Materialise (MTLS) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | 5.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.53 |
| May 21, 2026 | 5.52 |
| May 20, 2026 | 5.52 |
| May 19, 2026 | 5.52 |
| May 18, 2026 | 5.51 |
| May 15, 2026 | 5.51 |
| May 14, 2026 | 5.51 |
| May 13, 2026 | 5.51 |
| May 12, 2026 | 5.50 |
| May 11, 2026 | 5.50 |
| May 8, 2026 | 5.50 |
| May 7, 2026 | 5.51 |
| May 6, 2026 | 5.51 |
| May 5, 2026 | 5.51 |
| May 4, 2026 | 5.51 |
| May 1, 2026 | 5.51 |
| Apr 30, 2026 | 5.52 |
| Apr 29, 2026 | 5.52 |
| Apr 28, 2026 | 5.52 |
| Apr 27, 2026 | 5.52 |
| Apr 24, 2026 | 5.53 |
| Apr 23, 2026 | 5.53 |
| Apr 22, 2026 | 5.53 |
| Apr 21, 2026 | 5.53 |
| Apr 20, 2026 | 5.53 |
| Apr 17, 2026 | 5.53 |
| Apr 16, 2026 | 5.53 |
| Apr 15, 2026 | 5.54 |
| Apr 14, 2026 | 5.54 |
| Apr 13, 2026 | 5.54 |
| Apr 10, 2026 | 5.54 |
| Apr 9, 2026 | 5.54 |
| Apr 8, 2026 | 5.55 |
| Apr 7, 2026 | 5.55 |
| Apr 6, 2026 | 5.55 |
| Apr 2, 2026 | 5.55 |
| Apr 1, 2026 | 5.56 |
| Mar 31, 2026 | 5.56 |
| Mar 30, 2026 | 5.56 |
| Mar 27, 2026 | 5.57 |
| Mar 26, 2026 | 5.57 |
| Mar 25, 2026 | 5.58 |
| Mar 24, 2026 | 5.58 |
| Mar 23, 2026 | 5.58 |
| Mar 20, 2026 | 5.59 |
| Mar 19, 2026 | 5.59 |
| Mar 18, 2026 | 5.59 |
| Mar 17, 2026 | 5.59 |
| Mar 16, 2026 | 5.59 |
| Mar 13, 2026 | 5.59 |
| Mar 12, 2026 | 5.59 |
| Mar 11, 2026 | 5.59 |
| Mar 10, 2026 | 5.59 |
| Mar 9, 2026 | 5.59 |
| Mar 6, 2026 | 5.59 |
| Mar 5, 2026 | 5.59 |
| Mar 4, 2026 | 5.59 |
| Mar 3, 2026 | 5.59 |
| Mar 2, 2026 | 5.59 |
| Feb 27, 2026 | 5.59 |
| Feb 26, 2026 | 5.59 |
| Feb 25, 2026 | 5.59 |
| Feb 24, 2026 | 5.59 |
| Feb 23, 2026 | 5.59 |
| Feb 20, 2026 | 5.59 |
| Feb 19, 2026 | 5.59 |
| Feb 18, 2026 | 5.59 |
| Feb 17, 2026 | 5.59 |
| Feb 13, 2026 | 5.59 |
| Feb 12, 2026 | 5.59 |
| Feb 11, 2026 | 5.59 |
| Feb 10, 2026 | 5.58 |
| Feb 9, 2026 | 5.58 |
| Feb 6, 2026 | 5.58 |
| Feb 5, 2026 | 5.57 |
| Feb 4, 2026 | 5.57 |
| Feb 3, 2026 | 5.57 |
| Feb 2, 2026 | 5.56 |
| Jan 30, 2026 | 5.56 |
| Jan 29, 2026 | 5.55 |
| Jan 28, 2026 | 5.55 |
| Jan 27, 2026 | 5.54 |
| Jan 26, 2026 | 5.53 |
| Jan 23, 2026 | 5.53 |
| Jan 22, 2026 | 5.52 |
| Jan 21, 2026 | 5.51 |
| Jan 20, 2026 | 5.51 |
| Jan 16, 2026 | 5.50 |
| Jan 15, 2026 | 5.50 |
| Jan 14, 2026 | 5.49 |
| Jan 13, 2026 | 5.49 |
| Jan 12, 2026 | 5.49 |
| Jan 9, 2026 | 5.49 |
| Jan 8, 2026 | 5.48 |
| Jan 7, 2026 | 5.48 |
| Jan 6, 2026 | 5.47 |
| Jan 5, 2026 | 5.47 |
| Jan 2, 2026 | 5.47 |
| Dec 31, 2025 | 5.47 |
| Dec 30, 2025 | 5.46 |
| Dec 29, 2025 | 5.46 |
| Dec 26, 2025 | 5.46 |
| Dec 24, 2025 | 5.46 |
| Dec 23, 2025 | 5.45 |
| Dec 22, 2025 | 5.45 |
| Dec 19, 2025 | 5.45 |
| Dec 18, 2025 | 5.44 |
| Dec 17, 2025 | 5.44 |
| Dec 16, 2025 | 5.44 |
| Dec 15, 2025 | 5.44 |
| Dec 12, 2025 | 5.43 |
| Dec 11, 2025 | 5.43 |
| Dec 10, 2025 | 5.43 |
| Dec 9, 2025 | 5.43 |
| Dec 8, 2025 | 5.43 |
| Dec 5, 2025 | 5.43 |
| Dec 4, 2025 | 5.43 |
| Dec 3, 2025 | 5.45 |
| Dec 2, 2025 | 5.46 |
| Dec 1, 2025 | 5.48 |
| Nov 28, 2025 | 5.50 |
| Nov 26, 2025 | 5.51 |
| Nov 25, 2025 | 5.53 |
| Nov 24, 2025 | 5.54 |
| Nov 21, 2025 | 5.56 |
| Nov 20, 2025 | 5.57 |
| Nov 19, 2025 | 5.59 |
| Nov 18, 2025 | 5.60 |
| Nov 17, 2025 | 5.61 |
| Nov 14, 2025 | 5.62 |
| Nov 13, 2025 | 5.64 |
| Nov 12, 2025 | 5.65 |
| Nov 11, 2025 | 5.66 |
| Nov 10, 2025 | 5.67 |
| Nov 7, 2025 | 5.68 |
| Nov 6, 2025 | 5.69 |
| Nov 5, 2025 | 5.70 |
| Nov 4, 2025 | 5.71 |
| Nov 3, 2025 | 5.72 |
| Oct 31, 2025 | 5.72 |
| Oct 30, 2025 | 5.73 |
| Oct 29, 2025 | 5.74 |
| Oct 28, 2025 | 5.75 |
| Oct 27, 2025 | 5.76 |
| Oct 24, 2025 | 5.77 |
| Oct 23, 2025 | 5.78 |
| Oct 22, 2025 | 5.78 |
| Oct 21, 2025 | 5.79 |
| Oct 20, 2025 | 5.80 |
| Oct 17, 2025 | 5.80 |
| Oct 16, 2025 | 5.81 |
| Oct 15, 2025 | 5.81 |
| Oct 14, 2025 | 5.82 |
| Oct 13, 2025 | 5.83 |
| Oct 10, 2025 | 5.83 |
| Oct 9, 2025 | 5.84 |
| Oct 8, 2025 | 5.85 |
| Oct 7, 2025 | 5.85 |
| Oct 6, 2025 | 5.86 |
| Oct 3, 2025 | 5.87 |
| Oct 2, 2025 | 5.88 |
| Oct 1, 2025 | 5.89 |
| Sep 30, 2025 | 5.91 |
| Sep 29, 2025 | 5.92 |
| Sep 26, 2025 | 5.93 |
| Sep 25, 2025 | 5.95 |
| Sep 24, 2025 | 5.95 |
| Sep 23, 2025 | 5.96 |
| Sep 22, 2025 | 5.97 |
| Sep 19, 2025 | 5.98 |
| Sep 18, 2025 | 5.99 |
| Sep 17, 2025 | 6.00 |
| Sep 16, 2025 | 6.01 |
| Sep 15, 2025 | 6.02 |
| Sep 12, 2025 | 6.04 |
| Sep 11, 2025 | 6.05 |
| Sep 10, 2025 | 6.06 |
| Sep 9, 2025 | 6.07 |
| Sep 8, 2025 | 6.07 |
| Sep 5, 2025 | 6.08 |
| Sep 4, 2025 | 6.09 |
| Sep 3, 2025 | 6.11 |
| Sep 2, 2025 | 6.12 |
| Aug 29, 2025 | 6.13 |
| Aug 28, 2025 | 6.14 |
| Aug 27, 2025 | 6.14 |
| Aug 26, 2025 | 6.15 |
| Aug 25, 2025 | 6.15 |
| Aug 22, 2025 | 6.16 |
| Aug 21, 2025 | 6.16 |
| Aug 20, 2025 | 6.17 |
| Aug 19, 2025 | 6.17 |
| Aug 18, 2025 | 6.18 |
| Aug 15, 2025 | 6.18 |
| Aug 14, 2025 | 6.19 |
| Aug 13, 2025 | 6.19 |
| Aug 12, 2025 | 6.19 |
| Aug 11, 2025 | 6.19 |
| Aug 8, 2025 | 6.19 |
| Aug 7, 2025 | 6.19 |
| Aug 6, 2025 | 6.19 |
| Aug 5, 2025 | 6.20 |
| Aug 4, 2025 | 6.20 |
| Aug 1, 2025 | 6.20 |
| Jul 31, 2025 | 6.20 |
| Jul 30, 2025 | 6.19 |
| Jul 29, 2025 | 6.19 |
| Jul 28, 2025 | 6.19 |
| Jul 25, 2025 | 6.19 |
| Jul 24, 2025 | 6.19 |
| Jul 23, 2025 | 6.19 |
| Jul 22, 2025 | 6.18 |
| Jul 21, 2025 | 6.18 |
| Jul 18, 2025 | 6.18 |
| Jul 17, 2025 | 6.18 |
| Jul 16, 2025 | 6.17 |
| Jul 15, 2025 | 6.17 |
| Jul 14, 2025 | 6.17 |
| Jul 11, 2025 | 6.16 |
| Jul 10, 2025 | 6.16 |
| Jul 9, 2025 | 6.15 |
| Jul 8, 2025 | 6.15 |
| Jul 7, 2025 | 6.15 |
| Jul 3, 2025 | 6.15 |
| Jul 2, 2025 | 6.14 |
| Jul 1, 2025 | 6.14 |
| Jun 30, 2025 | 6.13 |
| Jun 27, 2025 | 6.13 |
| Jun 26, 2025 | 6.13 |
| Jun 25, 2025 | 6.13 |
| Jun 24, 2025 | 6.12 |
| Jun 23, 2025 | 6.12 |
| Jun 20, 2025 | 6.12 |
| Jun 18, 2025 | 6.12 |
| Jun 17, 2025 | 6.12 |
| Jun 16, 2025 | 6.12 |
| Jun 13, 2025 | 6.12 |
| Jun 12, 2025 | 6.12 |
| Jun 11, 2025 | 6.12 |
| Jun 10, 2025 | 6.12 |
| Jun 9, 2025 | 6.12 |
| Jun 6, 2025 | 6.11 |
| Jun 5, 2025 | 6.11 |
| Jun 4, 2025 | 6.11 |
| Jun 3, 2025 | 6.11 |
| Jun 2, 2025 | 6.11 |
| May 30, 2025 | 6.11 |
| May 29, 2025 | 6.11 |
| May 28, 2025 | 6.11 |
| May 27, 2025 | 6.11 |
| May 23, 2025 | 6.11 |
| May 22, 2025 | 6.12 |
| May 21, 2025 | 6.12 |
| May 20, 2025 | 6.12 |
| May 19, 2025 | 6.13 |
| May 16, 2025 | 6.13 |
| May 15, 2025 | 6.14 |
| May 14, 2025 | 6.14 |
| May 13, 2025 | 6.14 |
| May 12, 2025 | 6.14 |
| May 9, 2025 | 6.14 |
| May 8, 2025 | 6.15 |
| May 7, 2025 | 6.15 |
| May 6, 2025 | 6.15 |
| May 5, 2025 | 6.15 |
| May 2, 2025 | 6.15 |
| May 1, 2025 | 6.15 |
| Apr 30, 2025 | 6.15 |
| Apr 29, 2025 | 6.15 |
| Apr 28, 2025 | 6.15 |
| Apr 25, 2025 | 6.15 |
| Apr 24, 2025 | 6.15 |
| Apr 23, 2025 | 6.15 |
| Apr 22, 2025 | 6.15 |
| Apr 21, 2025 | 6.15 |
| Apr 17, 2025 | 6.15 |
| Apr 16, 2025 | 6.15 |
| Apr 15, 2025 | 6.15 |
| Apr 14, 2025 | 6.15 |
| Apr 11, 2025 | 6.16 |
| Apr 10, 2025 | 6.16 |
| Apr 9, 2025 | 6.16 |
| Apr 8, 2025 | 6.16 |
| Apr 7, 2025 | 6.17 |
| Apr 4, 2025 | 6.17 |
| Apr 3, 2025 | 6.18 |
| Apr 2, 2025 | 6.18 |
| Apr 1, 2025 | 6.18 |
| Mar 31, 2025 | 6.18 |
| Mar 28, 2025 | 6.19 |
| Mar 27, 2025 | 6.19 |
| Mar 26, 2025 | 6.19 |
| Mar 25, 2025 | 6.19 |
| Mar 24, 2025 | 6.19 |
| Mar 21, 2025 | 6.19 |
| Mar 20, 2025 | 6.19 |
| Mar 19, 2025 | 6.18 |
| Mar 18, 2025 | 6.18 |
| Mar 17, 2025 | 6.18 |
| Mar 14, 2025 | 6.18 |
| Mar 13, 2025 | 6.18 |
| Mar 12, 2025 | 6.18 |
| Mar 11, 2025 | 6.18 |
| Mar 10, 2025 | 6.18 |
| Mar 7, 2025 | 6.19 |
| Mar 6, 2025 | 6.19 |
| Mar 5, 2025 | 6.19 |
| Mar 4, 2025 | 6.19 |
| Mar 3, 2025 | 6.19 |
| Feb 28, 2025 | 6.19 |
| Feb 27, 2025 | 6.19 |
| Feb 26, 2025 | 6.19 |
| Feb 25, 2025 | 6.19 |
| Feb 24, 2025 | 6.19 |
| Feb 21, 2025 | 6.19 |
| Feb 20, 2025 | 6.18 |
| Feb 19, 2025 | 6.18 |
| Feb 18, 2025 | 6.16 |
| Feb 14, 2025 | 6.14 |
| Feb 13, 2025 | 6.12 |
| Feb 12, 2025 | 6.10 |
| Feb 11, 2025 | 6.08 |
| Feb 10, 2025 | 6.06 |
| Feb 7, 2025 | 6.04 |
| Feb 6, 2025 | 6.02 |
| Feb 5, 2025 | 6.00 |
| Feb 4, 2025 | 5.98 |
| Feb 3, 2025 | 5.96 |
| Jan 31, 2025 | 5.95 |
| Jan 30, 2025 | 5.93 |
| Jan 29, 2025 | 5.91 |
| Jan 28, 2025 | 5.90 |
| Jan 27, 2025 | 5.88 |
| Jan 24, 2025 | 5.86 |
| Jan 23, 2025 | 5.85 |
| Jan 22, 2025 | 5.84 |
| Jan 21, 2025 | 5.82 |
| Jan 17, 2025 | 5.81 |
| Jan 16, 2025 | 5.80 |
| Jan 15, 2025 | 5.79 |
| Jan 14, 2025 | 5.77 |
| Jan 13, 2025 | 5.76 |
| Jan 10, 2025 | 5.75 |
| Jan 8, 2025 | 5.74 |
| Jan 7, 2025 | 5.72 |
| Jan 6, 2025 | 5.71 |
| Jan 3, 2025 | 5.70 |
| Jan 2, 2025 | 5.68 |
| Dec 31, 2024 | 5.67 |
| Dec 30, 2024 | 5.66 |
| Dec 27, 2024 | 5.65 |
| Dec 26, 2024 | 5.64 |
| Dec 24, 2024 | 5.63 |
| Dec 23, 2024 | 5.62 |
| Dec 20, 2024 | 5.61 |
| Dec 19, 2024 | 5.60 |
| Dec 18, 2024 | 5.59 |
| Dec 17, 2024 | 5.57 |
| Dec 16, 2024 | 5.56 |
| Dec 13, 2024 | 5.55 |
| Dec 12, 2024 | 5.54 |
| Dec 11, 2024 | 5.52 |
| Dec 10, 2024 | 5.51 |
| Dec 9, 2024 | 5.49 |
| Dec 6, 2024 | 5.48 |
| Dec 5, 2024 | 5.47 |
| Dec 4, 2024 | 5.46 |
| Dec 3, 2024 | 5.45 |
| Dec 2, 2024 | 5.44 |
| Nov 29, 2024 | 5.43 |
| Nov 27, 2024 | 5.42 |
| Nov 26, 2024 | 5.42 |
| Nov 25, 2024 | 5.41 |
| Nov 22, 2024 | 5.40 |
| Nov 21, 2024 | 5.39 |
| Nov 20, 2024 | 5.38 |
| Nov 19, 2024 | 5.38 |
| Nov 18, 2024 | 5.37 |
| Nov 15, 2024 | 5.37 |
| Nov 14, 2024 | 5.36 |
| Nov 13, 2024 | 5.35 |
| Nov 12, 2024 | 5.34 |
| Nov 11, 2024 | 5.34 |
| Nov 8, 2024 | 5.33 |
| Nov 7, 2024 | 5.33 |
| Nov 6, 2024 | 5.33 |
| Nov 5, 2024 | 5.33 |
| Nov 4, 2024 | 5.33 |
| Nov 1, 2024 | 5.33 |
| Oct 31, 2024 | 5.33 |
| Oct 30, 2024 | 5.33 |
| Oct 29, 2024 | 5.32 |
| Oct 28, 2024 | 5.32 |
| Oct 25, 2024 | 5.32 |
| Oct 24, 2024 | 5.32 |
| Oct 23, 2024 | 5.32 |
| Oct 22, 2024 | 5.33 |
| Oct 21, 2024 | 5.34 |
| Oct 18, 2024 | 5.34 |
| Oct 17, 2024 | 5.34 |
| Oct 16, 2024 | 5.35 |
| Oct 15, 2024 | 5.36 |
| Oct 14, 2024 | 5.36 |
| Oct 11, 2024 | 5.37 |
| Oct 10, 2024 | 5.38 |
| Oct 9, 2024 | 5.39 |
| Oct 8, 2024 | 5.40 |
| Oct 7, 2024 | 5.41 |
| Oct 4, 2024 | 5.41 |
| Oct 3, 2024 | 5.42 |
| Oct 2, 2024 | 5.43 |
| Oct 1, 2024 | 5.43 |
| Sep 30, 2024 | 5.44 |
| Sep 27, 2024 | 5.44 |
| Sep 26, 2024 | 5.45 |
| Sep 25, 2024 | 5.45 |
| Sep 24, 2024 | 5.46 |
| Sep 23, 2024 | 5.46 |
| Sep 20, 2024 | 5.47 |
| Sep 19, 2024 | 5.48 |
| Sep 18, 2024 | 5.48 |
| Sep 17, 2024 | 5.49 |
| Sep 16, 2024 | 5.50 |
| Sep 13, 2024 | 5.50 |
| Sep 12, 2024 | 5.51 |
| Sep 11, 2024 | 5.52 |
| Sep 10, 2024 | 5.53 |
| Sep 9, 2024 | 5.53 |
| Sep 6, 2024 | 5.54 |
| Sep 5, 2024 | 5.55 |
| Sep 4, 2024 | 5.55 |
| Sep 3, 2024 | 5.56 |
| Aug 30, 2024 | 5.56 |
| Aug 29, 2024 | 5.56 |
| Aug 28, 2024 | 5.56 |
| Aug 27, 2024 | 5.56 |
| Aug 26, 2024 | 5.57 |
| Aug 23, 2024 | 5.57 |
| Aug 22, 2024 | 5.57 |
| Aug 21, 2024 | 5.57 |
| Aug 20, 2024 | 5.57 |
| Aug 19, 2024 | 5.57 |
| Aug 16, 2024 | 5.57 |
| Aug 15, 2024 | 5.57 |
| Aug 14, 2024 | 5.57 |
| Aug 13, 2024 | 5.57 |
| Aug 12, 2024 | 5.57 |
| Aug 9, 2024 | 5.57 |
| Aug 8, 2024 | 5.56 |
| Aug 7, 2024 | 5.56 |
| Aug 6, 2024 | 5.56 |
| Aug 5, 2024 | 5.56 |
| Aug 2, 2024 | 5.55 |
| Aug 1, 2024 | 5.55 |
| Jul 31, 2024 | 5.54 |
| Jul 30, 2024 | 5.54 |
| Jul 29, 2024 | 5.54 |
| Jul 26, 2024 | 5.53 |
| Jul 25, 2024 | 5.53 |
| Jul 24, 2024 | 5.53 |
| Jul 23, 2024 | 5.53 |
| Jul 22, 2024 | 5.52 |
| Jul 19, 2024 | 5.52 |
| Jul 18, 2024 | 5.52 |
| Jul 17, 2024 | 5.52 |
| Jul 16, 2024 | 5.52 |
| Jul 15, 2024 | 5.52 |
| Jul 12, 2024 | 5.52 |
| Jul 11, 2024 | 5.52 |
| Jul 10, 2024 | 5.53 |
| Jul 9, 2024 | 5.53 |
| Jul 8, 2024 | 5.53 |
| Jul 5, 2024 | 5.54 |
| Jul 3, 2024 | 5.54 |
| Jul 2, 2024 | 5.55 |
| Jul 1, 2024 | 5.56 |
| Jun 28, 2024 | 5.56 |
| Jun 27, 2024 | 5.57 |
| Jun 26, 2024 | 5.57 |
| Jun 25, 2024 | 5.58 |
| Jun 24, 2024 | 5.59 |
| Jun 21, 2024 | 5.59 |
| Jun 20, 2024 | 5.60 |
| Jun 18, 2024 | 5.61 |
| Jun 17, 2024 | 5.62 |
| Jun 14, 2024 | 5.63 |
| Jun 13, 2024 | 5.63 |
| Jun 12, 2024 | 5.64 |
| Jun 11, 2024 | 5.65 |
| Jun 10, 2024 | 5.66 |
| Jun 7, 2024 | 5.66 |
| Jun 6, 2024 | 5.67 |
| Jun 5, 2024 | 5.68 |
| Jun 4, 2024 | 5.69 |
| Jun 3, 2024 | 5.70 |
| May 31, 2024 | 5.71 |
| May 30, 2024 | 5.72 |
| May 29, 2024 | 5.73 |
| May 28, 2024 | 5.74 |
| May 24, 2024 | 5.75 |
| May 23, 2024 | 5.76 |
| May 22, 2024 | 5.77 |
| May 21, 2024 | 5.79 |
| May 20, 2024 | 5.80 |
| May 17, 2024 | 5.81 |
| May 16, 2024 | 5.82 |
| May 15, 2024 | 5.84 |
| May 14, 2024 | 5.85 |
| May 13, 2024 | 5.86 |
| May 10, 2024 | 5.88 |
| May 9, 2024 | 5.89 |
| May 8, 2024 | 5.91 |
| May 7, 2024 | 5.93 |
| May 6, 2024 | 5.94 |
| May 3, 2024 | 5.96 |
| May 2, 2024 | 5.98 |
| May 1, 2024 | 6.00 |
| Apr 30, 2024 | 6.01 |
| Apr 29, 2024 | 6.03 |
| Apr 26, 2024 | 6.05 |
| Apr 25, 2024 | 6.07 |
| Apr 24, 2024 | 6.08 |
| Apr 23, 2024 | 6.10 |
| Apr 22, 2024 | 6.12 |
| Apr 19, 2024 | 6.14 |
| Apr 18, 2024 | 6.15 |
| Apr 17, 2024 | 6.17 |
| Apr 16, 2024 | 6.19 |
| Apr 15, 2024 | 6.21 |
| Apr 12, 2024 | 6.22 |
| Apr 11, 2024 | 6.24 |
| Apr 10, 2024 | 6.26 |
| Apr 9, 2024 | 6.27 |
| Apr 8, 2024 | 6.29 |
| Apr 5, 2024 | 6.30 |
| Apr 4, 2024 | 6.32 |
| Apr 3, 2024 | 6.33 |
| Apr 2, 2024 | 6.35 |
| Apr 1, 2024 | 6.36 |
| Mar 28, 2024 | 6.38 |
| Mar 27, 2024 | 6.40 |
| Mar 26, 2024 | 6.42 |
| Mar 25, 2024 | 6.44 |
| Mar 22, 2024 | 6.47 |
| Mar 21, 2024 | 6.49 |
| Mar 20, 2024 | 6.52 |
| Mar 19, 2024 | 6.54 |
| Mar 18, 2024 | 6.56 |
| Mar 15, 2024 | 6.59 |
| Mar 14, 2024 | 6.61 |
| Mar 13, 2024 | 6.63 |
| Mar 12, 2024 | 6.65 |
| Mar 11, 2024 | 6.67 |
| Mar 8, 2024 | 6.69 |
| Mar 7, 2024 | 6.71 |
| Mar 6, 2024 | 6.73 |
| Mar 5, 2024 | 6.75 |
| Mar 4, 2024 | 6.76 |
| Mar 1, 2024 | 6.78 |
| Feb 29, 2024 | 6.80 |
| Feb 28, 2024 | 6.81 |
| Feb 27, 2024 | 6.83 |
| Feb 26, 2024 | 6.84 |
| Feb 23, 2024 | 6.86 |
| Feb 22, 2024 | 6.87 |
| Feb 21, 2024 | 6.89 |
| Feb 20, 2024 | 6.91 |
| Feb 16, 2024 | 6.92 |
| Feb 15, 2024 | 6.94 |
| Feb 14, 2024 | 6.96 |
| Feb 13, 2024 | 6.97 |
| Feb 12, 2024 | 6.99 |
| Feb 9, 2024 | 7.00 |
| Feb 8, 2024 | 7.01 |
| Feb 7, 2024 | 7.02 |
| Feb 6, 2024 | 7.03 |
| Feb 5, 2024 | 7.05 |
| Feb 2, 2024 | 7.06 |
| Feb 1, 2024 | 7.07 |
| Jan 31, 2024 | 7.08 |
| Jan 30, 2024 | 7.09 |
| Jan 29, 2024 | 7.10 |
| Jan 26, 2024 | 7.11 |
| Jan 25, 2024 | 7.12 |
| Jan 24, 2024 | 7.13 |
| Jan 23, 2024 | 7.14 |
| Jan 22, 2024 | 7.15 |
| Jan 19, 2024 | 7.16 |
| Jan 18, 2024 | 7.17 |
| Jan 17, 2024 | 7.18 |
| Jan 16, 2024 | 7.19 |
| Jan 12, 2024 | 7.20 |
| Jan 11, 2024 | 7.21 |
| Jan 10, 2024 | 7.22 |
| Jan 9, 2024 | 7.22 |
| Jan 8, 2024 | 7.23 |
| Jan 5, 2024 | 7.24 |
| Jan 4, 2024 | 7.25 |
| Jan 3, 2024 | 7.25 |
| Jan 2, 2024 | 7.26 |
| Dec 29, 2023 | 7.27 |
| Dec 28, 2023 | 7.27 |
| Dec 27, 2023 | 7.28 |
| Dec 26, 2023 | 7.28 |
| Dec 22, 2023 | 7.29 |
| Dec 21, 2023 | 7.30 |
| Dec 20, 2023 | 7.31 |
| Dec 19, 2023 | 7.32 |
| Dec 18, 2023 | 7.33 |
| Dec 15, 2023 | 7.34 |
| Dec 14, 2023 | 7.35 |
| Dec 13, 2023 | 7.36 |
| Dec 12, 2023 | 7.37 |
| Dec 11, 2023 | 7.39 |
| Dec 8, 2023 | 7.40 |
| Dec 7, 2023 | 7.41 |
| Dec 6, 2023 | 7.42 |
| Dec 5, 2023 | 7.43 |
| Dec 4, 2023 | 7.45 |
| Dec 1, 2023 | 7.46 |
| Nov 30, 2023 | 7.48 |
| Nov 29, 2023 | 7.49 |
| Nov 28, 2023 | 7.51 |
| Nov 27, 2023 | 7.52 |
| Nov 24, 2023 | 7.54 |
| Nov 22, 2023 | 7.56 |
| Nov 21, 2023 | 7.58 |
| Nov 20, 2023 | 7.60 |
| Nov 17, 2023 | 7.63 |
| Nov 16, 2023 | 7.65 |
| Nov 15, 2023 | 7.68 |
| Nov 14, 2023 | 7.70 |
| Nov 13, 2023 | 7.72 |
| Nov 10, 2023 | 7.74 |
| Nov 9, 2023 | 7.76 |
| Nov 8, 2023 | 7.78 |
| Nov 7, 2023 | 7.80 |
| Nov 6, 2023 | 7.82 |
| Nov 3, 2023 | 7.85 |
| Nov 2, 2023 | 7.86 |
| Nov 1, 2023 | 7.88 |
| Oct 31, 2023 | 7.90 |
| Oct 30, 2023 | 7.92 |
| Oct 27, 2023 | 7.94 |
| Oct 26, 2023 | 7.96 |
| Oct 25, 2023 | 7.98 |
| Oct 24, 2023 | 8.00 |
| Oct 23, 2023 | 8.01 |
| Oct 20, 2023 | 8.03 |
| Oct 19, 2023 | 8.05 |
| Oct 18, 2023 | 8.07 |
| Oct 17, 2023 | 8.09 |
| Oct 16, 2023 | 8.11 |
| Oct 13, 2023 | 8.12 |
| Oct 12, 2023 | 8.14 |
| Oct 11, 2023 | 8.16 |
| Oct 10, 2023 | 8.18 |
| Oct 9, 2023 | 8.19 |
| Oct 6, 2023 | 8.21 |
| Oct 5, 2023 | 8.23 |
| Oct 4, 2023 | 8.25 |
| Oct 3, 2023 | 8.27 |
| Oct 2, 2023 | 8.29 |
| Sep 29, 2023 | 8.31 |
| Sep 28, 2023 | 8.33 |
| Sep 27, 2023 | 8.35 |
| Sep 26, 2023 | 8.37 |
| Sep 25, 2023 | 8.39 |
| Sep 22, 2023 | 8.41 |
| Sep 21, 2023 | 8.43 |
| Sep 20, 2023 | 8.45 |
| Sep 19, 2023 | 8.47 |
| Sep 18, 2023 | 8.49 |
| Sep 15, 2023 | 8.50 |
| Sep 14, 2023 | 8.52 |
| Sep 13, 2023 | 8.54 |
| Sep 12, 2023 | 8.56 |
| Sep 11, 2023 | 8.57 |
| Sep 8, 2023 | 8.59 |
| Sep 7, 2023 | 8.61 |
| Sep 6, 2023 | 8.63 |
| Sep 5, 2023 | 8.65 |
| Sep 1, 2023 | 8.67 |
| Aug 31, 2023 | 8.69 |
| Aug 30, 2023 | 8.71 |
| Aug 29, 2023 | 8.72 |
| Aug 28, 2023 | 8.74 |
| Aug 25, 2023 | 8.75 |
| Aug 24, 2023 | 8.77 |
| Aug 23, 2023 | 8.78 |
| Aug 22, 2023 | 8.80 |
| Aug 21, 2023 | 8.81 |
| Aug 18, 2023 | 8.83 |
| Aug 17, 2023 | 8.85 |
| Aug 16, 2023 | 8.87 |
| Aug 15, 2023 | 8.89 |
| Aug 14, 2023 | 8.91 |
| Aug 11, 2023 | 8.92 |
| Aug 10, 2023 | 8.94 |
| Aug 9, 2023 | 8.96 |
| Aug 8, 2023 | 8.97 |
| Aug 7, 2023 | 8.99 |
| Aug 4, 2023 | 9.00 |
| Aug 3, 2023 | 9.02 |
| Aug 2, 2023 | 9.03 |
| Aug 1, 2023 | 9.05 |
| Jul 31, 2023 | 9.06 |
| Jul 28, 2023 | 9.07 |
| Jul 27, 2023 | 9.08 |
| Jul 26, 2023 | 9.10 |
| Jul 25, 2023 | 9.11 |
| Jul 24, 2023 | 9.12 |
| Jul 21, 2023 | 9.14 |
| Jul 20, 2023 | 9.15 |
| Jul 19, 2023 | 9.16 |
| Jul 18, 2023 | 9.17 |
| Jul 17, 2023 | 9.18 |
| Jul 14, 2023 | 9.19 |
| Jul 13, 2023 | 9.20 |
| Jul 12, 2023 | 9.21 |
| Jul 11, 2023 | 9.22 |
| Jul 10, 2023 | 9.23 |
| Jul 7, 2023 | 9.24 |
| Jul 6, 2023 | 9.25 |
| Jul 5, 2023 | 9.27 |
| Jul 3, 2023 | 9.28 |
| Jun 30, 2023 | 9.30 |
| Jun 29, 2023 | 9.31 |
| Jun 28, 2023 | 9.33 |
| Jun 27, 2023 | 9.35 |
| Jun 26, 2023 | 9.37 |
| Jun 23, 2023 | 9.39 |
| Jun 22, 2023 | 9.41 |
| Jun 21, 2023 | 9.42 |
| Jun 20, 2023 | 9.44 |
| Jun 16, 2023 | 9.45 |
| Jun 15, 2023 | 9.47 |
| Jun 14, 2023 | 9.49 |
| Jun 13, 2023 | 9.51 |
| Jun 12, 2023 | 9.53 |
| Jun 9, 2023 | 9.54 |
| Jun 8, 2023 | 9.55 |
| Jun 7, 2023 | 9.56 |
| Jun 6, 2023 | 9.57 |
| Jun 5, 2023 | 9.58 |
| Jun 2, 2023 | 9.60 |
| Jun 1, 2023 | 9.61 |
| May 31, 2023 | 9.63 |
| May 30, 2023 | 9.66 |
| May 26, 2023 | 9.68 |
| May 25, 2023 | 9.70 |
| May 24, 2023 | 9.72 |
| May 23, 2023 | 9.74 |
| May 22, 2023 | 9.76 |
| May 19, 2023 | 9.79 |
| May 18, 2023 | 9.82 |
| May 17, 2023 | 9.84 |
| May 16, 2023 | 9.87 |
| May 15, 2023 | 9.89 |
| May 12, 2023 | 9.92 |
| May 11, 2023 | 9.96 |
| May 10, 2023 | 9.98 |
| May 9, 2023 | 10.01 |
| May 8, 2023 | 10.04 |
| May 5, 2023 | 10.07 |
| May 4, 2023 | 10.09 |
| May 3, 2023 | 10.12 |
| May 2, 2023 | 10.14 |
| May 1, 2023 | 10.17 |
| Apr 28, 2023 | 10.19 |
| Apr 27, 2023 | 10.21 |
| Apr 26, 2023 | 10.23 |
| Apr 25, 2023 | 10.26 |
| Apr 24, 2023 | 10.29 |
| Apr 21, 2023 | 10.33 |
| Apr 20, 2023 | 10.35 |
| Apr 19, 2023 | 10.39 |
| Apr 18, 2023 | 10.41 |
| Apr 17, 2023 | 10.44 |
| Apr 14, 2023 | 10.47 |
| Apr 13, 2023 | 10.50 |
| Apr 12, 2023 | 10.53 |
| Apr 11, 2023 | 10.56 |
| Apr 10, 2023 | 10.59 |
| Apr 6, 2023 | 10.62 |
| Apr 5, 2023 | 10.65 |
| Apr 4, 2023 | 10.68 |
| Apr 3, 2023 | 10.70 |
| Mar 31, 2023 | 10.73 |
| Mar 30, 2023 | 10.75 |
| Mar 29, 2023 | 10.78 |
| Mar 28, 2023 | 10.80 |
| Mar 27, 2023 | 10.84 |
| Mar 24, 2023 | 10.87 |
| Mar 23, 2023 | 10.91 |
| Mar 22, 2023 | 10.94 |
| Mar 21, 2023 | 10.97 |
| Mar 20, 2023 | 11.01 |
| Mar 17, 2023 | 11.04 |
| Mar 16, 2023 | 11.08 |
| Mar 15, 2023 | 11.11 |
| Mar 14, 2023 | 11.15 |
| Mar 13, 2023 | 11.18 |
| Mar 10, 2023 | 11.22 |
| Mar 9, 2023 | 11.25 |
| Mar 8, 2023 | 11.29 |
| Mar 7, 2023 | 11.32 |
| Mar 6, 2023 | 11.35 |
| Mar 3, 2023 | 11.39 |
| Mar 2, 2023 | 11.42 |
| Mar 1, 2023 | 11.45 |
| Feb 28, 2023 | 11.48 |
| Feb 27, 2023 | 11.51 |
| Feb 24, 2023 | 11.54 |
| Feb 23, 2023 | 11.57 |
| Feb 22, 2023 | 11.61 |
| Feb 21, 2023 | 11.64 |
| Feb 17, 2023 | 11.68 |
| Feb 16, 2023 | 11.72 |
| Feb 15, 2023 | 11.76 |
| Feb 14, 2023 | 11.79 |
| Feb 13, 2023 | 11.83 |
| Feb 10, 2023 | 11.87 |
| Feb 9, 2023 | 11.90 |
| Feb 8, 2023 | 11.94 |
| Feb 7, 2023 | 11.98 |
| Feb 6, 2023 | 12.02 |
| Feb 3, 2023 | 12.06 |
| Feb 2, 2023 | 12.09 |
| Feb 1, 2023 | 12.13 |
| Jan 31, 2023 | 12.17 |
| Jan 30, 2023 | 12.21 |
| Jan 27, 2023 | 12.25 |
| Jan 26, 2023 | 12.29 |
| Jan 25, 2023 | 12.33 |
| Jan 24, 2023 | 12.38 |
| Jan 23, 2023 | 12.42 |
| Jan 20, 2023 | 12.47 |
| Jan 19, 2023 | 12.52 |
| Jan 18, 2023 | 12.57 |
| Jan 17, 2023 | 12.63 |
| Jan 13, 2023 | 12.68 |
| Jan 12, 2023 | 12.74 |
| Jan 11, 2023 | 12.79 |
| Jan 10, 2023 | 12.84 |
| Jan 9, 2023 | 12.89 |
| Jan 6, 2023 | 12.95 |
| Jan 5, 2023 | 13.01 |
| Jan 4, 2023 | 13.06 |
| Jan 3, 2023 | 13.12 |
| Dec 30, 2022 | 13.18 |
| Dec 29, 2022 | 13.24 |
| Dec 28, 2022 | 13.29 |
| Dec 27, 2022 | 13.34 |
| Dec 23, 2022 | 13.39 |
| Dec 22, 2022 | 13.44 |
| Dec 21, 2022 | 13.50 |
| Dec 20, 2022 | 13.55 |
| Dec 19, 2022 | 13.59 |
| Dec 16, 2022 | 13.64 |
| Dec 15, 2022 | 13.69 |
| Dec 14, 2022 | 13.74 |
| Dec 13, 2022 | 13.79 |
| Dec 12, 2022 | 13.84 |
| Dec 9, 2022 | 13.90 |
| Dec 8, 2022 | 13.95 |
| Dec 7, 2022 | 14.00 |
| Dec 6, 2022 | 14.05 |
| Dec 5, 2022 | 14.10 |
| Dec 2, 2022 | 14.16 |
| Dec 1, 2022 | 14.22 |
| Nov 30, 2022 | 14.28 |
| Nov 29, 2022 | 14.33 |
| Nov 28, 2022 | 14.39 |
| Nov 25, 2022 | 14.45 |
| Nov 23, 2022 | 14.51 |
| Nov 22, 2022 | 14.56 |
| Nov 21, 2022 | 14.62 |
| Nov 18, 2022 | 14.67 |
| Nov 17, 2022 | 14.72 |
| Nov 16, 2022 | 14.77 |
| Nov 15, 2022 | 14.82 |
| Nov 14, 2022 | 14.87 |
| Nov 11, 2022 | 14.91 |
| Nov 10, 2022 | 14.95 |
| Nov 9, 2022 | 14.99 |
| Nov 8, 2022 | 15.04 |
| Nov 7, 2022 | 15.09 |
| Nov 4, 2022 | 15.13 |
| Nov 3, 2022 | 15.18 |
| Nov 2, 2022 | 15.23 |
| Nov 1, 2022 | 15.27 |
| Oct 31, 2022 | 15.32 |
| Oct 28, 2022 | 15.37 |
| Oct 27, 2022 | 15.43 |
| Oct 26, 2022 | 15.49 |
| Oct 25, 2022 | 15.55 |
| Oct 24, 2022 | 15.60 |
| Oct 21, 2022 | 15.66 |
| Oct 20, 2022 | 15.71 |
| Oct 19, 2022 | 15.78 |
| Oct 18, 2022 | 15.85 |
| Oct 17, 2022 | 15.91 |
| Oct 14, 2022 | 15.99 |
| Oct 13, 2022 | 16.06 |
| Oct 12, 2022 | 16.12 |
| Oct 11, 2022 | 16.19 |
| Oct 10, 2022 | 16.26 |
| Oct 7, 2022 | 16.34 |
| Oct 6, 2022 | 16.41 |
| Oct 5, 2022 | 16.48 |
| Oct 4, 2022 | 16.55 |
| Oct 3, 2022 | 16.60 |
| Sep 30, 2022 | 16.66 |
| Sep 29, 2022 | 16.72 |
| Sep 28, 2022 | 16.78 |
| Sep 27, 2022 | 16.84 |
| Sep 26, 2022 | 16.91 |
| Sep 23, 2022 | 16.97 |
| Sep 22, 2022 | 17.04 |
| Sep 21, 2022 | 17.09 |
| Sep 20, 2022 | 17.15 |
| Sep 19, 2022 | 17.21 |
| Sep 16, 2022 | 17.26 |
| Sep 15, 2022 | 17.33 |
| Sep 14, 2022 | 17.39 |
| Sep 13, 2022 | 17.45 |
| Sep 12, 2022 | 17.51 |
| Sep 9, 2022 | 17.57 |
| Sep 8, 2022 | 17.62 |
| Sep 7, 2022 | 17.68 |
| Sep 6, 2022 | 17.74 |
| Sep 2, 2022 | 17.80 |
| Sep 1, 2022 | 17.87 |
| Aug 31, 2022 | 17.94 |
| Aug 30, 2022 | 18.01 |
| Aug 29, 2022 | 18.07 |
| Aug 26, 2022 | 18.14 |
| Aug 25, 2022 | 18.21 |
| Aug 24, 2022 | 18.28 |
| Aug 23, 2022 | 18.36 |
| Aug 22, 2022 | 18.43 |
| Aug 19, 2022 | 18.51 |
| Aug 18, 2022 | 18.57 |
| Aug 17, 2022 | 18.64 |
| Aug 16, 2022 | 18.70 |
| Aug 15, 2022 | 18.76 |
| Aug 12, 2022 | 18.80 |
| Aug 11, 2022 | 18.84 |
| Aug 10, 2022 | 18.89 |
| Aug 9, 2022 | 18.93 |
| Aug 8, 2022 | 18.98 |
| Aug 5, 2022 | 19.02 |
| Aug 4, 2022 | 19.07 |
| Aug 3, 2022 | 19.10 |
| Aug 2, 2022 | 19.13 |
| Aug 1, 2022 | 19.16 |
| Jul 29, 2022 | 19.20 |
| Jul 28, 2022 | 19.22 |
| Jul 27, 2022 | 19.25 |
| Jul 26, 2022 | 19.27 |
| Jul 25, 2022 | 19.30 |
| Jul 22, 2022 | 19.33 |
| Jul 21, 2022 | 19.36 |
| Jul 20, 2022 | 19.38 |
| Jul 19, 2022 | 19.40 |
| Jul 18, 2022 | 19.43 |
| Jul 15, 2022 | 19.46 |
| Jul 14, 2022 | 19.49 |
| Jul 13, 2022 | 19.53 |
| Jul 12, 2022 | 19.57 |
| Jul 11, 2022 | 19.62 |
| Jul 8, 2022 | 19.66 |
| Jul 7, 2022 | 19.69 |
| Jul 6, 2022 | 19.73 |
| Jul 5, 2022 | 19.78 |
| Jul 1, 2022 | 19.82 |
| Jun 30, 2022 | 19.87 |
| Jun 29, 2022 | 19.92 |
| Jun 28, 2022 | 19.96 |
| Jun 27, 2022 | 20.01 |
| Jun 24, 2022 | 20.07 |
| Jun 23, 2022 | 20.11 |
| Jun 22, 2022 | 20.16 |
| Jun 21, 2022 | 20.21 |
| Jun 17, 2022 | 20.26 |
| Jun 16, 2022 | 20.31 |
| Jun 15, 2022 | 20.36 |
| Jun 14, 2022 | 20.39 |
| Jun 13, 2022 | 20.44 |
| Jun 10, 2022 | 20.48 |
| Jun 9, 2022 | 20.52 |
| Jun 8, 2022 | 20.56 |
| Jun 7, 2022 | 20.59 |
| Jun 6, 2022 | 20.62 |
| Jun 3, 2022 | 20.65 |
| Jun 2, 2022 | 20.68 |
| Jun 1, 2022 | 20.70 |
| May 31, 2022 | 20.73 |
| May 27, 2022 | 20.77 |
| May 26, 2022 | 20.80 |
| May 25, 2022 | 20.84 |
| May 24, 2022 | 20.88 |
| May 23, 2022 | 20.92 |
| May 20, 2022 | 20.95 |
| May 19, 2022 | 20.99 |
| May 18, 2022 | 21.02 |
| May 17, 2022 | 21.06 |
| May 16, 2022 | 21.09 |
| May 13, 2022 | 21.12 |
| May 12, 2022 | 21.16 |
| May 11, 2022 | 21.18 |
| May 10, 2022 | 21.21 |
| May 9, 2022 | 21.23 |
| May 6, 2022 | 21.26 |
| May 5, 2022 | 21.28 |
| May 4, 2022 | 21.31 |
| May 3, 2022 | 21.33 |
| May 2, 2022 | 21.35 |
| Apr 29, 2022 | 21.38 |
| Apr 28, 2022 | 21.40 |
| Apr 27, 2022 | 21.42 |
| Apr 26, 2022 | 21.44 |
| Apr 25, 2022 | 21.47 |
| Apr 22, 2022 | 21.49 |
| Apr 21, 2022 | 21.52 |
| Apr 20, 2022 | 21.55 |
| Apr 19, 2022 | 21.58 |
| Apr 18, 2022 | 21.61 |
| Apr 14, 2022 | 21.64 |
| Apr 13, 2022 | 21.67 |
| Apr 12, 2022 | 21.70 |
| Apr 11, 2022 | 21.73 |
| Apr 8, 2022 | 21.75 |
| Apr 7, 2022 | 21.78 |
| Apr 6, 2022 | 21.81 |
| Apr 5, 2022 | 21.83 |
| Apr 4, 2022 | 21.85 |
| Apr 1, 2022 | 21.86 |
| Mar 31, 2022 | 21.88 |
| Mar 30, 2022 | 21.90 |
| Mar 29, 2022 | 21.91 |
| Mar 28, 2022 | 21.92 |
| Mar 25, 2022 | 21.93 |
| Mar 24, 2022 | 21.95 |
| Mar 23, 2022 | 21.99 |
| Mar 22, 2022 | 22.03 |
| Mar 21, 2022 | 22.08 |
| Mar 18, 2022 | 22.12 |
| Mar 17, 2022 | 22.15 |
| Mar 16, 2022 | 22.19 |
| Mar 15, 2022 | 22.22 |
| Mar 14, 2022 | 22.26 |
| Mar 11, 2022 | 22.31 |
| Mar 10, 2022 | 22.35 |
| Mar 9, 2022 | 22.39 |
| Mar 8, 2022 | 22.42 |
| Mar 7, 2022 | 22.46 |
| Mar 4, 2022 | 22.49 |
| Mar 3, 2022 | 22.53 |
| Mar 2, 2022 | 22.56 |
| Mar 1, 2022 | 22.59 |
| Feb 28, 2022 | 22.62 |
| Feb 25, 2022 | 22.63 |
| Feb 24, 2022 | 22.65 |
| Feb 23, 2022 | 22.68 |
| Feb 22, 2022 | 22.71 |
| Feb 18, 2022 | 22.75 |
| Feb 17, 2022 | 22.78 |
| Feb 16, 2022 | 22.81 |
| Feb 15, 2022 | 22.84 |
| Feb 14, 2022 | 22.88 |
| Feb 11, 2022 | 22.92 |
| Feb 10, 2022 | 22.98 |
| Feb 9, 2022 | 23.04 |
| Feb 8, 2022 | 23.09 |
| Feb 7, 2022 | 23.16 |
| Feb 4, 2022 | 23.22 |
| Feb 3, 2022 | 23.28 |
| Feb 2, 2022 | 23.34 |
| Feb 1, 2022 | 23.39 |
| Jan 31, 2022 | 23.44 |
| Jan 28, 2022 | 23.50 |
| Jan 27, 2022 | 23.57 |
| Jan 26, 2022 | 23.65 |
| Jan 25, 2022 | 23.74 |
| Jan 24, 2022 | 23.81 |
| Jan 21, 2022 | 23.89 |
| Jan 20, 2022 | 23.97 |
| Jan 19, 2022 | 24.04 |
| Jan 18, 2022 | 24.13 |
| Jan 14, 2022 | 24.21 |
| Jan 13, 2022 | 24.28 |
| Jan 12, 2022 | 24.36 |
| Jan 11, 2022 | 24.42 |
| Jan 10, 2022 | 24.47 |
| Jan 7, 2022 | 24.52 |
| Jan 6, 2022 | 24.59 |
| Jan 5, 2022 | 24.65 |
| Jan 4, 2022 | 24.73 |
| Jan 3, 2022 | 24.82 |
| Dec 31, 2021 | 24.91 |
| Dec 30, 2021 | 24.99 |
| Dec 29, 2021 | 25.06 |
| Dec 28, 2021 | 25.14 |
| Dec 27, 2021 | 25.25 |
| Dec 23, 2021 | 25.34 |
| Dec 22, 2021 | 25.43 |
| Dec 21, 2021 | 25.48 |
| Dec 20, 2021 | 25.55 |
| Dec 17, 2021 | 25.58 |
| Dec 16, 2021 | 25.62 |
| Dec 15, 2021 | 25.68 |
| Dec 14, 2021 | 25.76 |
| Dec 13, 2021 | 25.85 |
| Dec 10, 2021 | 25.97 |
| Dec 9, 2021 | 26.08 |
| Dec 8, 2021 | 26.19 |
| Dec 7, 2021 | 26.32 |
| Dec 6, 2021 | 26.45 |
| Dec 3, 2021 | 26.63 |
| Dec 2, 2021 | 26.85 |
| Dec 1, 2021 | 27.06 |
| Nov 30, 2021 | 27.29 |
| Nov 29, 2021 | 27.52 |
| Nov 26, 2021 | 27.79 |
| Nov 24, 2021 | 28.06 |
| Nov 23, 2021 | 28.31 |
| Nov 22, 2021 | 28.60 |
| Nov 19, 2021 | 28.86 |
| Nov 18, 2021 | 29.10 |
| Nov 17, 2021 | 29.33 |
| Nov 16, 2021 | 29.56 |
| Nov 15, 2021 | 29.78 |
| Nov 12, 2021 | 29.99 |
| Nov 11, 2021 | 30.19 |
| Nov 10, 2021 | 30.41 |
| Nov 9, 2021 | 30.61 |
| Nov 8, 2021 | 30.82 |
| Nov 5, 2021 | 31.03 |
| Nov 4, 2021 | 31.24 |
| Nov 3, 2021 | 31.46 |
| Nov 2, 2021 | 31.68 |
| Nov 1, 2021 | 31.92 |
| Oct 29, 2021 | 32.13 |
| Oct 28, 2021 | 32.37 |
| Oct 27, 2021 | 32.59 |
| Oct 26, 2021 | 32.80 |
| Oct 25, 2021 | 33.01 |
| Oct 22, 2021 | 33.25 |
| Oct 21, 2021 | 33.48 |
| Oct 20, 2021 | 33.66 |
| Oct 19, 2021 | 33.84 |
| Oct 18, 2021 | 34.00 |
| Oct 15, 2021 | 34.17 |
| Oct 14, 2021 | 34.34 |
| Oct 13, 2021 | 34.49 |
| Oct 12, 2021 | 34.65 |
| Oct 11, 2021 | 34.84 |
| Oct 8, 2021 | 35.04 |
| Oct 7, 2021 | 35.23 |
| Oct 6, 2021 | 35.37 |
| Oct 5, 2021 | 35.51 |
| Oct 4, 2021 | 35.65 |
| Oct 1, 2021 | 35.77 |
| Sep 30, 2021 | 35.89 |
| Sep 29, 2021 | 36.00 |
| Sep 28, 2021 | 36.11 |
| Sep 27, 2021 | 36.22 |
| Sep 24, 2021 | 36.35 |
| Sep 23, 2021 | 36.49 |
| Sep 22, 2021 | 36.64 |
| Sep 21, 2021 | 36.77 |
| Sep 20, 2021 | 36.89 |
| Sep 17, 2021 | 37.01 |
| Sep 16, 2021 | 37.12 |
| Sep 15, 2021 | 37.22 |
| Sep 14, 2021 | 37.33 |
| Sep 13, 2021 | 37.43 |
| Sep 10, 2021 | 37.54 |
| Sep 9, 2021 | 37.65 |
| Sep 8, 2021 | 37.75 |
| Sep 7, 2021 | 37.85 |
| Sep 3, 2021 | 37.93 |
| Sep 2, 2021 | 38.01 |
| Sep 1, 2021 | 38.10 |
| Aug 31, 2021 | 38.18 |
| Aug 30, 2021 | 38.27 |
| Aug 27, 2021 | 38.37 |
| Aug 26, 2021 | 38.44 |
| Aug 25, 2021 | 38.53 |
| Aug 24, 2021 | 38.62 |
| Aug 23, 2021 | 38.70 |
| Aug 20, 2021 | 38.78 |
| Aug 19, 2021 | 38.85 |
| Aug 18, 2021 | 38.91 |
| Aug 17, 2021 | 38.98 |
| Aug 16, 2021 | 39.07 |
| Aug 13, 2021 | 39.16 |
| Aug 12, 2021 | 39.26 |
| Aug 11, 2021 | 39.37 |
| Aug 10, 2021 | 39.50 |
| Aug 9, 2021 | 39.63 |
| Aug 6, 2021 | 39.77 |
| Aug 5, 2021 | 39.91 |
| Aug 4, 2021 | 40.03 |
| Aug 3, 2021 | 40.16 |
| Aug 2, 2021 | 40.31 |
| Jul 30, 2021 | 40.45 |
| Jul 29, 2021 | 40.58 |
| Jul 28, 2021 | 40.70 |
| Jul 27, 2021 | 40.82 |
| Jul 26, 2021 | 40.93 |
| Jul 23, 2021 | 41.05 |
| Jul 22, 2021 | 41.15 |
| Jul 21, 2021 | 41.24 |
| Jul 20, 2021 | 41.32 |
| Jul 19, 2021 | 41.41 |
| Jul 16, 2021 | 41.49 |
| Jul 15, 2021 | 41.57 |
| Jul 14, 2021 | 41.65 |
| Jul 13, 2021 | 41.72 |
| Jul 12, 2021 | 41.77 |
| Jul 9, 2021 | 41.82 |
| Jul 8, 2021 | 41.86 |
| Jul 7, 2021 | 41.91 |
| Jul 6, 2021 | 41.96 |
| Jul 2, 2021 | 42.01 |
| Jul 1, 2021 | 42.08 |
| Jun 30, 2021 | 42.16 |
| Jun 29, 2021 | 42.24 |
| Jun 28, 2021 | 42.33 |
| Jun 25, 2021 | 42.41 |
| Jun 24, 2021 | 42.51 |
| Jun 23, 2021 | 42.56 |
| Jun 22, 2021 | 42.63 |
| Jun 21, 2021 | 42.71 |
| Jun 18, 2021 | 42.82 |
| Jun 17, 2021 | 42.92 |
| Jun 16, 2021 | 43.01 |
| Jun 15, 2021 | 43.07 |
| Jun 14, 2021 | 43.14 |
| Jun 11, 2021 | 43.21 |
| Jun 10, 2021 | 43.28 |
| Jun 9, 2021 | 43.32 |
| Jun 8, 2021 | 43.33 |
| Jun 7, 2021 | 43.33 |
| Jun 4, 2021 | 43.32 |
| Jun 3, 2021 | 43.32 |
| Jun 2, 2021 | 43.31 |
| Jun 1, 2021 | 43.30 |
| May 28, 2021 | 43.30 |
| May 27, 2021 | 43.29 |
| May 26, 2021 | 43.28 |
| May 25, 2021 | 43.27 |
| May 24, 2021 | 43.27 |
| May 21, 2021 | 43.27 |
| May 20, 2021 | 43.26 |
| May 19, 2021 | 43.26 |
| May 18, 2021 | 43.25 |
| May 17, 2021 | 43.23 |
| May 14, 2021 | 43.23 |
| May 13, 2021 | 43.25 |
| May 12, 2021 | 43.27 |
| May 11, 2021 | 43.29 |
| May 10, 2021 | 43.29 |
| May 7, 2021 | 43.31 |
| May 6, 2021 | 43.31 |
| May 5, 2021 | 43.32 |
| May 4, 2021 | 43.33 |
| May 3, 2021 | 43.33 |
| Apr 30, 2021 | 43.31 |
| Apr 29, 2021 | 43.29 |
| Apr 28, 2021 | 43.26 |
| Apr 27, 2021 | 43.22 |
| Apr 26, 2021 | 43.17 |
| Apr 23, 2021 | 43.11 |
| Apr 22, 2021 | 43.07 |
| Apr 21, 2021 | 43.02 |
| Apr 20, 2021 | 42.98 |
| Apr 19, 2021 | 42.95 |
| Apr 16, 2021 | 42.91 |
| Apr 15, 2021 | 42.86 |
| Apr 14, 2021 | 42.80 |
| Apr 13, 2021 | 42.74 |
| Apr 12, 2021 | 42.68 |
| Apr 9, 2021 | 42.63 |
| Apr 8, 2021 | 42.57 |
| Apr 7, 2021 | 42.51 |
| Apr 6, 2021 | 42.45 |
| Apr 5, 2021 | 42.38 |
| Apr 1, 2021 | 42.32 |
| Mar 31, 2021 | 42.27 |
| Mar 30, 2021 | 42.21 |
| Mar 29, 2021 | 42.16 |
| Mar 26, 2021 | 42.13 |
| Mar 25, 2021 | 42.11 |
| Mar 24, 2021 | 42.08 |
| Mar 23, 2021 | 42.04 |
| Mar 22, 2021 | 41.98 |
| Mar 19, 2021 | 41.91 |
| Mar 18, 2021 | 41.83 |
| Mar 17, 2021 | 41.78 |
| Mar 16, 2021 | 41.71 |
| Mar 15, 2021 | 41.64 |
| Mar 12, 2021 | 41.54 |
| Mar 11, 2021 | 41.45 |
| Mar 10, 2021 | 41.37 |
| Mar 9, 2021 | 41.31 |
| Mar 8, 2021 | 41.22 |
| Mar 5, 2021 | 41.18 |
| Mar 4, 2021 | 41.12 |
| Mar 3, 2021 | 41.06 |
| Mar 2, 2021 | 40.97 |
| Mar 1, 2021 | 40.86 |
| Feb 26, 2021 | 40.73 |
| Feb 25, 2021 | 40.60 |
| Feb 24, 2021 | 40.48 |
| Feb 23, 2021 | 40.33 |
| Feb 22, 2021 | 40.17 |
| Feb 19, 2021 | 39.98 |
| Feb 18, 2021 | 39.74 |
| Feb 17, 2021 | 39.52 |
| Feb 16, 2021 | 39.28 |
| Feb 12, 2021 | 39.03 |
| Feb 11, 2021 | 38.75 |
| Feb 10, 2021 | 38.47 |
| Feb 9, 2021 | 38.20 |
| Feb 8, 2021 | 37.89 |
| Feb 5, 2021 | 37.60 |
| Feb 4, 2021 | 37.34 |
| Feb 3, 2021 | 37.08 |
| Feb 2, 2021 | 36.83 |
| Feb 1, 2021 | 36.59 |
| Jan 29, 2021 | 36.34 |
| Jan 28, 2021 | 36.12 |
| Jan 27, 2021 | 35.87 |
| Jan 26, 2021 | 35.64 |
| Jan 25, 2021 | 35.40 |
| Jan 22, 2021 | 35.15 |
| Jan 21, 2021 | 34.89 |
| Jan 20, 2021 | 34.64 |
| Jan 19, 2021 | 34.38 |
| Jan 15, 2021 | 34.09 |
| Jan 14, 2021 | 33.85 |
| Jan 13, 2021 | 33.58 |
| Jan 12, 2021 | 33.32 |
| Jan 11, 2021 | 33.06 |
| Jan 8, 2021 | 32.82 |
| Jan 7, 2021 | 32.54 |
| Jan 6, 2021 | 32.26 |
| Jan 5, 2021 | 32.04 |
| Jan 4, 2021 | 31.83 |
| Dec 31, 2020 | 31.63 |
| Dec 30, 2020 | 31.43 |
| Dec 29, 2020 | 31.22 |
| Dec 28, 2020 | 31.03 |
| Dec 24, 2020 | 30.83 |
| Dec 23, 2020 | 30.61 |
| Dec 22, 2020 | 30.38 |
| Dec 21, 2020 | 30.16 |
| Dec 18, 2020 | 29.99 |
| Dec 17, 2020 | 29.82 |
| Dec 16, 2020 | 29.67 |
| Dec 15, 2020 | 29.53 |
| Dec 14, 2020 | 29.39 |
| Dec 11, 2020 | 29.28 |
| Dec 10, 2020 | 29.15 |
| Dec 9, 2020 | 29.02 |
| Dec 8, 2020 | 28.88 |
| Dec 7, 2020 | 28.71 |
| Dec 4, 2020 | 28.55 |
| Dec 3, 2020 | 28.41 |
| Dec 2, 2020 | 28.27 |
| Dec 1, 2020 | 28.14 |
| Nov 30, 2020 | 28.01 |
| Nov 27, 2020 | 27.89 |
| Nov 25, 2020 | 27.77 |
| Nov 24, 2020 | 27.65 |
| Nov 23, 2020 | 27.52 |
| Nov 20, 2020 | 27.39 |
| Nov 19, 2020 | 27.26 |
| Nov 18, 2020 | 27.14 |
| Nov 17, 2020 | 27.03 |
| Nov 16, 2020 | 26.92 |
| Nov 13, 2020 | 26.81 |
| Nov 12, 2020 | 26.70 |
| Nov 11, 2020 | 26.59 |
| Nov 10, 2020 | 26.48 |
| Nov 9, 2020 | 26.39 |
| Nov 6, 2020 | 26.29 |
| Nov 5, 2020 | 26.19 |
| Nov 4, 2020 | 26.09 |
| Nov 3, 2020 | 26.01 |
| Nov 2, 2020 | 25.93 |
| Oct 30, 2020 | 25.86 |
| Oct 29, 2020 | 25.78 |
| Oct 28, 2020 | 25.69 |
| Oct 27, 2020 | 25.60 |
| Oct 26, 2020 | 25.48 |
| Oct 23, 2020 | 25.36 |
| Oct 22, 2020 | 25.21 |
| Oct 21, 2020 | 25.06 |
| Oct 20, 2020 | 24.90 |
| Oct 19, 2020 | 24.75 |
| Oct 16, 2020 | 24.60 |
| Oct 15, 2020 | 24.45 |
| Oct 14, 2020 | 24.29 |
| Oct 13, 2020 | 24.13 |
| Oct 12, 2020 | 23.98 |
| Oct 9, 2020 | 23.85 |
| Oct 8, 2020 | 23.72 |
| Oct 7, 2020 | 23.61 |
| Oct 6, 2020 | 23.49 |
| Oct 5, 2020 | 23.39 |
| Oct 2, 2020 | 23.28 |
| Oct 1, 2020 | 23.19 |
| Sep 30, 2020 | 23.09 |
| Sep 29, 2020 | 23.00 |
| Sep 28, 2020 | 22.90 |
| Sep 25, 2020 | 22.81 |
| Sep 24, 2020 | 22.73 |
| Sep 23, 2020 | 22.65 |
| Sep 22, 2020 | 22.57 |
| Sep 21, 2020 | 22.50 |
| Sep 18, 2020 | 22.42 |
| Sep 17, 2020 | 22.33 |
| Sep 16, 2020 | 22.24 |
| Sep 15, 2020 | 22.13 |
| Sep 14, 2020 | 22.02 |
| Sep 11, 2020 | 21.90 |
| Sep 10, 2020 | 21.79 |
| Sep 9, 2020 | 21.67 |
| Sep 8, 2020 | 21.54 |
| Sep 4, 2020 | 21.45 |
| Sep 3, 2020 | 21.35 |
| Sep 2, 2020 | 21.23 |
| Sep 1, 2020 | 21.10 |
| Aug 31, 2020 | 20.97 |
| Aug 28, 2020 | 20.86 |
| Aug 27, 2020 | 20.78 |
| Aug 26, 2020 | 20.69 |
| Aug 25, 2020 | 20.61 |
| Aug 24, 2020 | 20.52 |
| Aug 21, 2020 | 20.47 |
| Aug 20, 2020 | 20.42 |
| Aug 19, 2020 | 20.37 |
| Aug 18, 2020 | 20.34 |
| Aug 17, 2020 | 20.30 |
| Aug 14, 2020 | 20.26 |
| Aug 13, 2020 | 20.23 |
| Aug 12, 2020 | 20.19 |
| Aug 11, 2020 | 20.16 |
| Aug 10, 2020 | 20.13 |
| Aug 7, 2020 | 20.10 |
| Aug 6, 2020 | 20.07 |
| Aug 5, 2020 | 20.03 |
| Aug 4, 2020 | 19.99 |
| Aug 3, 2020 | 19.97 |
| Jul 31, 2020 | 19.94 |
| Jul 30, 2020 | 19.93 |
| Jul 29, 2020 | 19.91 |
| Jul 28, 2020 | 19.86 |
| Jul 27, 2020 | 19.81 |
| Jul 24, 2020 | 19.76 |
| Jul 23, 2020 | 19.72 |
| Jul 22, 2020 | 19.67 |
| Jul 21, 2020 | 19.62 |
| Jul 20, 2020 | 19.57 |
| Jul 17, 2020 | 19.52 |
| Jul 16, 2020 | 19.47 |
| Jul 15, 2020 | 19.43 |
| Jul 14, 2020 | 19.40 |
| Jul 13, 2020 | 19.37 |
| Jul 10, 2020 | 19.35 |
| Jul 9, 2020 | 19.32 |
| Jul 8, 2020 | 19.30 |
| Jul 7, 2020 | 19.27 |
| Jul 6, 2020 | 19.25 |
| Jul 2, 2020 | 19.22 |
| Jul 1, 2020 | 19.20 |
| Jun 30, 2020 | 19.17 |
| Jun 29, 2020 | 19.15 |
| Jun 26, 2020 | 19.13 |
| Jun 25, 2020 | 19.11 |
| Jun 24, 2020 | 19.08 |
| Jun 23, 2020 | 19.06 |
| Jun 22, 2020 | 19.04 |
| Jun 19, 2020 | 19.02 |
| Jun 18, 2020 | 19.01 |
| Jun 17, 2020 | 18.99 |
| Jun 16, 2020 | 18.98 |
| Jun 15, 2020 | 18.95 |
| Jun 12, 2020 | 18.92 |
| Jun 11, 2020 | 18.89 |
| Jun 10, 2020 | 18.86 |
| Jun 9, 2020 | 18.82 |
| Jun 8, 2020 | 18.77 |
| Jun 5, 2020 | 18.73 |
| Jun 4, 2020 | 18.69 |
| Jun 3, 2020 | 18.65 |
| Jun 2, 2020 | 18.60 |
| Jun 1, 2020 | 18.56 |
| May 29, 2020 | 18.51 |
| May 28, 2020 | 18.47 |
| May 27, 2020 | 18.43 |
| May 26, 2020 | 18.39 |
| May 22, 2020 | 18.35 |
| May 21, 2020 | 18.32 |
| May 20, 2020 | 18.30 |
| May 19, 2020 | 18.28 |
| May 18, 2020 | 18.27 |
| May 15, 2020 | 18.26 |
| May 14, 2020 | 18.26 |
| May 13, 2020 | 18.27 |
| May 12, 2020 | 18.27 |
| May 11, 2020 | 18.27 |
| May 8, 2020 | 18.26 |
| May 7, 2020 | 18.26 |
| May 6, 2020 | 18.26 |
| May 5, 2020 | 18.25 |
| May 4, 2020 | 18.25 |
| May 1, 2020 | 18.24 |
| Apr 30, 2020 | 18.24 |
| Apr 29, 2020 | 18.23 |
| Apr 28, 2020 | 18.22 |
| Apr 27, 2020 | 18.20 |
| Apr 24, 2020 | 18.19 |
| Apr 23, 2020 | 18.19 |
| Apr 22, 2020 | 18.19 |
| Apr 21, 2020 | 18.18 |
| Apr 20, 2020 | 18.17 |
| Apr 17, 2020 | 18.16 |
| Apr 16, 2020 | 18.15 |
| Apr 15, 2020 | 18.15 |
| Apr 14, 2020 | 18.15 |
| Apr 13, 2020 | 18.14 |
| Apr 9, 2020 | 18.13 |
| Apr 8, 2020 | 18.13 |
| Apr 7, 2020 | 18.13 |
| Apr 6, 2020 | 18.13 |
| Apr 3, 2020 | 18.13 |
| Apr 2, 2020 | 18.12 |
| Apr 1, 2020 | 18.11 |
| Mar 31, 2020 | 18.10 |
| Mar 30, 2020 | 18.09 |
| Mar 27, 2020 | 18.09 |
| Mar 26, 2020 | 18.09 |
| Mar 25, 2020 | 18.09 |
| Mar 24, 2020 | 18.09 |
| Mar 23, 2020 | 18.09 |
| Mar 20, 2020 | 18.09 |
| Mar 19, 2020 | 18.09 |
| Mar 18, 2020 | 18.09 |
| Mar 17, 2020 | 18.10 |
| Mar 16, 2020 | 18.10 |
| Mar 13, 2020 | 18.12 |
| Mar 12, 2020 | 18.13 |
| Mar 11, 2020 | 18.15 |
| Mar 10, 2020 | 18.16 |
| Mar 9, 2020 | 18.17 |
| Mar 6, 2020 | 18.18 |
| Mar 5, 2020 | 18.19 |
| Mar 4, 2020 | 18.19 |
| Mar 3, 2020 | 18.19 |
| Mar 2, 2020 | 18.19 |
| Feb 28, 2020 | 18.18 |
| Feb 27, 2020 | 18.17 |
| Feb 26, 2020 | 18.16 |
| Feb 25, 2020 | 18.15 |
| Feb 24, 2020 | 18.14 |
| Feb 21, 2020 | 18.13 |
| Feb 20, 2020 | 18.11 |
| Feb 19, 2020 | 18.10 |
| Feb 18, 2020 | 18.08 |
| Feb 14, 2020 | 18.07 |
| Feb 13, 2020 | 18.05 |
| Feb 12, 2020 | 18.04 |
| Feb 11, 2020 | 18.03 |
| Feb 10, 2020 | 18.01 |
| Feb 7, 2020 | 18.00 |
| Feb 6, 2020 | 18.00 |
| Feb 5, 2020 | 17.99 |
| Feb 4, 2020 | 17.98 |
| Feb 3, 2020 | 17.97 |
| Jan 31, 2020 | 17.97 |
| Jan 30, 2020 | 17.96 |
| Jan 29, 2020 | 17.95 |
| Jan 28, 2020 | 17.94 |
| Jan 27, 2020 | 17.93 |
| Jan 24, 2020 | 17.93 |
| Jan 23, 2020 | 17.91 |
| Jan 22, 2020 | 17.90 |
| Jan 21, 2020 | 17.89 |
| Jan 17, 2020 | 17.88 |
| Jan 16, 2020 | 17.87 |
| Jan 15, 2020 | 17.86 |
| Jan 14, 2020 | 17.84 |
| Jan 13, 2020 | 17.82 |
| Jan 10, 2020 | 17.81 |
| Jan 9, 2020 | 17.79 |
| Jan 8, 2020 | 17.77 |
| Jan 7, 2020 | 17.76 |
| Jan 6, 2020 | 17.75 |
| Jan 3, 2020 | 17.74 |
| Jan 2, 2020 | 17.74 |
| Dec 31, 2019 | 17.73 |
| Dec 30, 2019 | 17.72 |
| Dec 27, 2019 | 17.70 |
| Dec 26, 2019 | 17.69 |
| Dec 24, 2019 | 17.68 |
| Dec 23, 2019 | 17.66 |
| Dec 20, 2019 | 17.64 |
| Dec 19, 2019 | 17.62 |
| Dec 18, 2019 | 17.60 |
| Dec 17, 2019 | 17.59 |
| Dec 16, 2019 | 17.58 |
| Dec 13, 2019 | 17.58 |
| Dec 12, 2019 | 17.58 |
| Dec 11, 2019 | 17.59 |
| Dec 10, 2019 | 17.59 |
| Dec 9, 2019 | 17.60 |
| Dec 6, 2019 | 17.61 |
| Dec 5, 2019 | 17.62 |
| Dec 4, 2019 | 17.63 |
| Dec 3, 2019 | 17.64 |
| Dec 2, 2019 | 17.66 |
| Nov 29, 2019 | 17.67 |
| Nov 27, 2019 | 17.67 |
| Nov 26, 2019 | 17.67 |
| Nov 25, 2019 | 17.67 |
| Nov 22, 2019 | 17.67 |
| Nov 21, 2019 | 17.67 |
| Nov 20, 2019 | 17.66 |
| Nov 19, 2019 | 17.66 |
| Nov 18, 2019 | 17.67 |
| Nov 15, 2019 | 17.66 |
| Nov 14, 2019 | 17.66 |
| Nov 13, 2019 | 17.65 |
| Nov 12, 2019 | 17.64 |
| Nov 11, 2019 | 17.63 |
| Nov 8, 2019 | 17.61 |
| Nov 7, 2019 | 17.59 |
| Nov 6, 2019 | 17.57 |
| Nov 5, 2019 | 17.56 |
| Nov 4, 2019 | 17.54 |
| Nov 1, 2019 | 17.53 |
| Oct 31, 2019 | 17.52 |
| Oct 30, 2019 | 17.52 |
| Oct 29, 2019 | 17.52 |
| Oct 28, 2019 | 17.52 |
| Oct 25, 2019 | 17.52 |
| Oct 24, 2019 | 17.51 |
| Oct 23, 2019 | 17.53 |
| Oct 22, 2019 | 17.54 |
| Oct 21, 2019 | 17.55 |
| Oct 18, 2019 | 17.56 |
| Oct 17, 2019 | 17.57 |
| Oct 16, 2019 | 17.57 |
| Oct 15, 2019 | 17.58 |
| Oct 14, 2019 | 17.58 |
| Oct 11, 2019 | 17.58 |
| Oct 10, 2019 | 17.59 |
| Oct 9, 2019 | 17.60 |
| Oct 8, 2019 | 17.61 |
| Oct 7, 2019 | 17.62 |
| Oct 4, 2019 | 17.63 |
| Oct 3, 2019 | 17.63 |
| Oct 2, 2019 | 17.62 |
| Oct 1, 2019 | 17.60 |
| Sep 30, 2019 | 17.58 |
| Sep 27, 2019 | 17.57 |
| Sep 26, 2019 | 17.55 |
| Sep 25, 2019 | 17.52 |
| Sep 24, 2019 | 17.50 |
| Sep 23, 2019 | 17.47 |
| Sep 20, 2019 | 17.45 |
| Sep 19, 2019 | 17.43 |
| Sep 18, 2019 | 17.42 |
| Sep 17, 2019 | 17.40 |
| Sep 16, 2019 | 17.38 |
| Sep 13, 2019 | 17.36 |
| Sep 12, 2019 | 17.34 |
| Sep 11, 2019 | 17.31 |
| Sep 10, 2019 | 17.29 |
| Sep 9, 2019 | 17.27 |
| Sep 6, 2019 | 17.24 |
| Sep 5, 2019 | 17.22 |
| Sep 4, 2019 | 17.20 |
| Sep 3, 2019 | 17.17 |
| Aug 30, 2019 | 17.14 |
| Aug 29, 2019 | 17.11 |
| Aug 28, 2019 | 17.08 |
| Aug 27, 2019 | 17.06 |
| Aug 26, 2019 | 17.03 |
| Aug 23, 2019 | 17.01 |
| Aug 22, 2019 | 16.99 |
| Aug 21, 2019 | 16.97 |
| Aug 20, 2019 | 16.95 |
| Aug 19, 2019 | 16.94 |
| Aug 16, 2019 | 16.91 |
| Aug 15, 2019 | 16.89 |
| Aug 14, 2019 | 16.87 |
| Aug 13, 2019 | 16.84 |
| Aug 12, 2019 | 16.82 |
| Aug 9, 2019 | 16.79 |
| Aug 8, 2019 | 16.77 |
| Aug 7, 2019 | 16.74 |
| Aug 6, 2019 | 16.71 |
| Aug 5, 2019 | 16.69 |
| Aug 2, 2019 | 16.65 |
| Aug 1, 2019 | 16.62 |
| Jul 31, 2019 | 16.58 |
| Jul 30, 2019 | 16.54 |
| Jul 29, 2019 | 16.49 |
| Jul 26, 2019 | 16.45 |
| Jul 25, 2019 | 16.42 |
| Jul 24, 2019 | 16.38 |
| Jul 23, 2019 | 16.35 |
| Jul 22, 2019 | 16.32 |
| Jul 19, 2019 | 16.29 |
| Jul 18, 2019 | 16.27 |
| Jul 17, 2019 | 16.25 |
| Jul 16, 2019 | 16.22 |
| Jul 15, 2019 | 16.20 |
| Jul 12, 2019 | 16.17 |
| Jul 11, 2019 | 16.15 |
| Jul 10, 2019 | 16.13 |
| Jul 9, 2019 | 16.10 |
| Jul 8, 2019 | 16.08 |
| Jul 5, 2019 | 16.06 |
| Jul 3, 2019 | 16.04 |
| Jul 2, 2019 | 16.03 |
| Jul 1, 2019 | 16.01 |
| Jun 28, 2019 | 15.99 |
| Jun 27, 2019 | 15.97 |
| Jun 26, 2019 | 15.95 |
| Jun 25, 2019 | 15.93 |
| Jun 24, 2019 | 15.92 |
| Jun 21, 2019 | 15.90 |
| Jun 20, 2019 | 15.88 |
| Jun 19, 2019 | 15.87 |
| Jun 18, 2019 | 15.86 |
| Jun 17, 2019 | 15.85 |
| Jun 14, 2019 | 15.84 |
| Jun 13, 2019 | 15.84 |
| Jun 12, 2019 | 15.83 |
| Jun 11, 2019 | 15.82 |
| Jun 10, 2019 | 15.81 |
| Jun 7, 2019 | 15.81 |
| Jun 6, 2019 | 15.80 |
| Jun 5, 2019 | 15.79 |
| Jun 4, 2019 | 15.78 |
| Jun 3, 2019 | 15.77 |
| May 31, 2019 | 15.76 |
| May 30, 2019 | 15.75 |
| May 29, 2019 | 15.74 |
| May 28, 2019 | 15.73 |
| May 24, 2019 | 15.71 |
| May 23, 2019 | 15.70 |
| May 22, 2019 | 15.68 |
| May 21, 2019 | 15.67 |
| May 20, 2019 | 15.65 |
| May 17, 2019 | 15.64 |
| May 16, 2019 | 15.62 |
| May 15, 2019 | 15.61 |
| May 14, 2019 | 15.59 |
| May 13, 2019 | 15.58 |
| May 10, 2019 | 15.57 |
| May 9, 2019 | 15.56 |
| May 8, 2019 | 15.55 |
| May 7, 2019 | 15.54 |
| May 6, 2019 | 15.52 |
| May 3, 2019 | 15.50 |
| May 2, 2019 | 15.48 |
| May 1, 2019 | 15.46 |
| Apr 30, 2019 | 15.44 |
| Apr 29, 2019 | 15.42 |
| Apr 26, 2019 | 15.41 |
| Apr 25, 2019 | 15.39 |
| Apr 24, 2019 | 15.37 |
| Apr 23, 2019 | 15.35 |
| Apr 22, 2019 | 15.33 |
| Apr 18, 2019 | 15.30 |
| Apr 17, 2019 | 15.28 |
| Apr 16, 2019 | 15.26 |
| Apr 15, 2019 | 15.24 |
| Apr 12, 2019 | 15.22 |
| Apr 11, 2019 | 15.20 |
| Apr 10, 2019 | 15.18 |
| Apr 9, 2019 | 15.16 |
| Apr 8, 2019 | 15.14 |
| Apr 5, 2019 | 15.12 |
| Apr 4, 2019 | 15.10 |
| Apr 3, 2019 | 15.08 |
| Apr 2, 2019 | 15.07 |
| Apr 1, 2019 | 15.05 |
| Mar 29, 2019 | 15.04 |
| Mar 28, 2019 | 15.02 |
| Mar 27, 2019 | 15.01 |
| Mar 26, 2019 | 14.99 |
| Mar 25, 2019 | 14.97 |
| Mar 22, 2019 | 14.95 |
| Mar 21, 2019 | 14.93 |
| Mar 20, 2019 | 14.91 |
| Mar 19, 2019 | 14.88 |
| Mar 18, 2019 | 14.86 |
| Mar 15, 2019 | 14.84 |
| Mar 14, 2019 | 14.82 |
| Mar 13, 2019 | 14.80 |
| Mar 12, 2019 | 14.79 |
| Mar 11, 2019 | 14.77 |
| Mar 8, 2019 | 14.75 |
| Mar 7, 2019 | 14.74 |
| Mar 6, 2019 | 14.73 |
| Mar 5, 2019 | 14.71 |
| Mar 4, 2019 | 14.68 |
| Mar 1, 2019 | 14.65 |
| Feb 28, 2019 | 14.62 |
| Feb 27, 2019 | 14.58 |
| Feb 26, 2019 | 14.55 |
| Feb 25, 2019 | 14.51 |
| Feb 22, 2019 | 14.48 |
| Feb 21, 2019 | 14.44 |
| Feb 20, 2019 | 14.41 |
| Feb 19, 2019 | 14.38 |
| Feb 15, 2019 | 14.34 |
| Feb 14, 2019 | 14.31 |
| Feb 13, 2019 | 14.28 |
| Feb 12, 2019 | 14.25 |
| Feb 11, 2019 | 14.22 |
| Feb 8, 2019 | 14.20 |
| Feb 7, 2019 | 14.17 |
| Feb 6, 2019 | 14.15 |
| Feb 5, 2019 | 14.13 |
| Feb 4, 2019 | 14.10 |
| Feb 1, 2019 | 14.08 |
| Jan 31, 2019 | 14.05 |
| Jan 30, 2019 | 14.03 |
| Jan 29, 2019 | 14.00 |
| Jan 28, 2019 | 13.98 |
| Jan 25, 2019 | 13.96 |
| Jan 24, 2019 | 13.94 |
| Jan 23, 2019 | 13.92 |
| Jan 22, 2019 | 13.89 |
| Jan 18, 2019 | 13.87 |
| Jan 17, 2019 | 13.83 |
| Jan 16, 2019 | 13.80 |
| Jan 15, 2019 | 13.77 |
| Jan 14, 2019 | 13.73 |
| Jan 11, 2019 | 13.70 |
| Jan 10, 2019 | 13.66 |
| Jan 9, 2019 | 13.63 |
| Jan 8, 2019 | 13.59 |
| Jan 7, 2019 | 13.55 |
| Jan 4, 2019 | 13.51 |
| Jan 3, 2019 | 13.47 |
| Jan 2, 2019 | 13.44 |
| Dec 31, 2018 | 13.41 |
| Dec 28, 2018 | 13.37 |
| Dec 27, 2018 | 13.34 |
| Dec 26, 2018 | 13.30 |
| Dec 24, 2018 | 13.27 |
| Dec 21, 2018 | 13.24 |
| Dec 20, 2018 | 13.20 |
| Dec 19, 2018 | 13.17 |
| Dec 18, 2018 | 13.13 |
| Dec 17, 2018 | 13.10 |
| Dec 14, 2018 | 13.08 |
| Dec 13, 2018 | 13.06 |
| Dec 12, 2018 | 13.05 |
| Dec 11, 2018 | 13.03 |
| Dec 10, 2018 | 13.02 |
| Dec 7, 2018 | 13.01 |
| Dec 6, 2018 | 13.00 |
| Dec 4, 2018 | 12.99 |
| Dec 3, 2018 | 12.98 |
| Nov 30, 2018 | 12.97 |
| Nov 29, 2018 | 12.96 |
| Nov 28, 2018 | 12.95 |
| Nov 27, 2018 | 12.94 |
| Nov 26, 2018 | 12.93 |
| Nov 23, 2018 | 12.91 |
| Nov 21, 2018 | 12.91 |
| Nov 20, 2018 | 12.90 |
| Nov 19, 2018 | 12.90 |
| Nov 16, 2018 | 12.89 |
| Nov 15, 2018 | 12.88 |
| Nov 14, 2018 | 12.88 |
| Nov 13, 2018 | 12.87 |
| Nov 12, 2018 | 12.87 |
| Nov 9, 2018 | 12.87 |
| Nov 8, 2018 | 12.87 |
| Nov 7, 2018 | 12.86 |
| Nov 6, 2018 | 12.86 |
| Nov 5, 2018 | 12.85 |
| Nov 2, 2018 | 12.85 |
| Nov 1, 2018 | 12.84 |
| Oct 31, 2018 | 12.82 |
| Oct 30, 2018 | 12.82 |
| Oct 29, 2018 | 12.81 |
| Oct 26, 2018 | 12.82 |
| Oct 25, 2018 | 12.82 |
| Oct 24, 2018 | 12.83 |
| Oct 23, 2018 | 12.83 |
| Oct 22, 2018 | 12.83 |
| Oct 19, 2018 | 12.82 |
| Oct 18, 2018 | 12.82 |
| Oct 17, 2018 | 12.82 |
| Oct 16, 2018 | 12.82 |
| Oct 15, 2018 | 12.82 |
| Oct 12, 2018 | 12.83 |
| Oct 11, 2018 | 12.83 |
| Oct 10, 2018 | 12.83 |
| Oct 9, 2018 | 12.84 |
| Oct 8, 2018 | 12.85 |
| Oct 5, 2018 | 12.85 |
| Oct 4, 2018 | 12.86 |
| Oct 3, 2018 | 12.86 |
| Oct 2, 2018 | 12.86 |
| Oct 1, 2018 | 12.86 |
| Sep 28, 2018 | 12.85 |
| Sep 27, 2018 | 12.85 |
| Sep 26, 2018 | 12.84 |
| Sep 25, 2018 | 12.84 |
| Sep 24, 2018 | 12.84 |
| Sep 21, 2018 | 12.84 |
| Sep 20, 2018 | 12.85 |
| Sep 19, 2018 | 12.86 |
| Sep 18, 2018 | 12.86 |
| Sep 17, 2018 | 12.86 |
| Sep 14, 2018 | 12.87 |
| Sep 13, 2018 | 12.87 |
| Sep 12, 2018 | 12.87 |
| Sep 11, 2018 | 12.87 |
| Sep 10, 2018 | 12.87 |
| Sep 7, 2018 | 12.87 |
| Sep 6, 2018 | 12.87 |
| Sep 5, 2018 | 12.87 |
| Sep 4, 2018 | 12.87 |
| Aug 31, 2018 | 12.86 |
| Aug 30, 2018 | 12.85 |
| Aug 29, 2018 | 12.85 |
| Aug 28, 2018 | 12.85 |
| Aug 27, 2018 | 12.85 |
| Aug 24, 2018 | 12.85 |
| Aug 23, 2018 | 12.86 |
| Aug 22, 2018 | 12.88 |
| Aug 21, 2018 | 12.89 |
| Aug 20, 2018 | 12.89 |
| Aug 17, 2018 | 12.90 |
| Aug 16, 2018 | 12.91 |
| Aug 15, 2018 | 12.93 |
| Aug 14, 2018 | 12.94 |
| Aug 13, 2018 | 12.95 |
| Aug 10, 2018 | 12.96 |
| Aug 9, 2018 | 12.97 |
| Aug 8, 2018 | 12.98 |
| Aug 7, 2018 | 12.98 |
| Aug 6, 2018 | 12.99 |
| Aug 3, 2018 | 13.01 |
| Aug 2, 2018 | 13.02 |
| Aug 1, 2018 | 13.04 |
| Jul 31, 2018 | 13.06 |
| Jul 30, 2018 | 13.07 |
| Jul 27, 2018 | 13.09 |
| Jul 26, 2018 | 13.10 |
| Jul 25, 2018 | 13.12 |
| Jul 24, 2018 | 13.13 |
| Jul 23, 2018 | 13.15 |
| Jul 20, 2018 | 13.15 |
| Jul 19, 2018 | 13.16 |
| Jul 18, 2018 | 13.17 |
| Jul 17, 2018 | 13.18 |
| Jul 16, 2018 | 13.19 |
| Jul 13, 2018 | 13.19 |
| Jul 12, 2018 | 13.19 |
| Jul 11, 2018 | 13.20 |
| Jul 10, 2018 | 13.21 |
| Jul 9, 2018 | 13.21 |
| Jul 6, 2018 | 13.22 |
| Jul 5, 2018 | 13.23 |
| Jul 3, 2018 | 13.23 |
| Jul 2, 2018 | 13.23 |
| Jun 29, 2018 | 13.24 |
| Jun 28, 2018 | 13.24 |
| Jun 27, 2018 | 13.25 |
| Jun 26, 2018 | 13.25 |
| Jun 25, 2018 | 13.25 |
| Jun 22, 2018 | 13.25 |
| Jun 21, 2018 | 13.26 |
| Jun 20, 2018 | 13.26 |
| Jun 19, 2018 | 13.26 |
| Jun 18, 2018 | 13.26 |
| Jun 15, 2018 | 13.27 |
| Jun 14, 2018 | 13.27 |
| Jun 13, 2018 | 13.26 |
| Jun 12, 2018 | 13.26 |
| Jun 11, 2018 | 13.26 |
| Jun 8, 2018 | 13.26 |
| Jun 7, 2018 | 13.27 |
| Jun 6, 2018 | 13.27 |
| Jun 5, 2018 | 13.27 |
| Jun 4, 2018 | 13.28 |
| Jun 1, 2018 | 13.28 |
| May 31, 2018 | 13.28 |
| May 30, 2018 | 13.29 |
| May 29, 2018 | 13.29 |
| May 25, 2018 | 13.29 |
| May 24, 2018 | 13.30 |
| May 23, 2018 | 13.31 |
| May 22, 2018 | 13.31 |
| May 21, 2018 | 13.32 |
| May 18, 2018 | 13.33 |
| May 17, 2018 | 13.33 |
| May 16, 2018 | 13.35 |
| May 15, 2018 | 13.36 |
| May 14, 2018 | 13.37 |
| May 11, 2018 | 13.38 |
| May 10, 2018 | 13.40 |
| May 9, 2018 | 13.41 |
| May 8, 2018 | 13.42 |
| May 7, 2018 | 13.43 |
| May 4, 2018 | 13.44 |
| May 3, 2018 | 13.45 |
| May 2, 2018 | 13.46 |
| May 1, 2018 | 13.46 |
| Apr 30, 2018 | 13.47 |
| Apr 27, 2018 | 13.48 |
| Apr 26, 2018 | 13.49 |
| Apr 25, 2018 | 13.50 |
| Apr 24, 2018 | 13.50 |
| Apr 23, 2018 | 13.50 |
| Apr 20, 2018 | 13.50 |
| Apr 19, 2018 | 13.50 |
| Apr 18, 2018 | 13.50 |
| Apr 17, 2018 | 13.50 |
| Apr 16, 2018 | 13.50 |
| Apr 13, 2018 | 13.50 |
| Apr 12, 2018 | 13.50 |
| Apr 11, 2018 | 13.51 |
| Apr 10, 2018 | 13.52 |
| Apr 9, 2018 | 13.52 |
| Apr 6, 2018 | 13.52 |
| Apr 5, 2018 | 13.53 |
| Apr 4, 2018 | 13.53 |
| Apr 3, 2018 | 13.53 |
| Apr 2, 2018 | 13.54 |
| Mar 29, 2018 | 13.54 |
| Mar 28, 2018 | 13.54 |
| Mar 27, 2018 | 13.54 |
| Mar 26, 2018 | 13.54 |
| Mar 23, 2018 | 13.55 |
| Mar 22, 2018 | 13.55 |
| Mar 21, 2018 | 13.56 |
| Mar 20, 2018 | 13.56 |
| Mar 19, 2018 | 13.56 |
| Mar 16, 2018 | 13.56 |
| Mar 15, 2018 | 13.56 |
| Mar 14, 2018 | 13.56 |
| Mar 13, 2018 | 13.56 |
| Mar 12, 2018 | 13.56 |
| Mar 9, 2018 | 13.55 |
| Mar 8, 2018 | 13.55 |
| Mar 7, 2018 | 13.55 |
| Mar 6, 2018 | 13.55 |
| Mar 5, 2018 | 13.55 |
| Mar 2, 2018 | 13.55 |
| Mar 1, 2018 | 13.55 |
| Feb 28, 2018 | 13.56 |
| Feb 27, 2018 | 13.57 |
| Feb 26, 2018 | 13.58 |
| Feb 23, 2018 | 13.58 |
| Feb 22, 2018 | 13.58 |
| Feb 21, 2018 | 13.57 |
| Feb 20, 2018 | 13.57 |
| Feb 16, 2018 | 13.56 |
| Feb 15, 2018 | 13.56 |
| Feb 14, 2018 | 13.55 |
| Feb 13, 2018 | 13.55 |
| Feb 12, 2018 | 13.54 |
| Feb 9, 2018 | 13.54 |
| Feb 8, 2018 | 13.53 |
| Feb 7, 2018 | 13.52 |
| Feb 6, 2018 | 13.51 |
| Feb 5, 2018 | 13.49 |
| Feb 2, 2018 | 13.48 |
| Feb 1, 2018 | 13.46 |
| Jan 31, 2018 | 13.44 |
| Jan 30, 2018 | 13.42 |
| Jan 29, 2018 | 13.40 |
| Jan 26, 2018 | 13.38 |
| Jan 25, 2018 | 13.36 |
| Jan 24, 2018 | 13.33 |
| Jan 23, 2018 | 13.31 |
| Jan 22, 2018 | 13.29 |
| Jan 19, 2018 | 13.26 |
| Jan 18, 2018 | 13.24 |
| Jan 17, 2018 | 13.22 |
| Jan 16, 2018 | 13.20 |
| Jan 12, 2018 | 13.18 |
| Jan 11, 2018 | 13.15 |
| Jan 10, 2018 | 13.13 |
| Jan 9, 2018 | 13.11 |
| Jan 8, 2018 | 13.09 |
| Jan 5, 2018 | 13.07 |
| Jan 4, 2018 | 13.06 |
| Jan 3, 2018 | 13.04 |
| Jan 2, 2018 | 13.02 |
| Dec 29, 2017 | 13.00 |
| Dec 28, 2017 | 12.98 |
| Dec 27, 2017 | 12.96 |
| Dec 26, 2017 | 12.94 |
| Dec 22, 2017 | 12.92 |
| Dec 21, 2017 | 12.89 |
| Dec 20, 2017 | 12.87 |
| Dec 19, 2017 | 12.84 |
| Dec 18, 2017 | 12.82 |
| Dec 15, 2017 | 12.79 |
| Dec 14, 2017 | 12.76 |
| Dec 13, 2017 | 12.75 |
| Dec 12, 2017 | 12.73 |
| Dec 11, 2017 | 12.71 |
| Dec 8, 2017 | 12.69 |
| Dec 7, 2017 | 12.67 |
| Dec 6, 2017 | 12.64 |
| Dec 5, 2017 | 12.61 |
| Dec 4, 2017 | 12.58 |
| Dec 1, 2017 | 12.55 |
| Nov 30, 2017 | 12.52 |
| Nov 29, 2017 | 12.50 |
| Nov 28, 2017 | 12.47 |
| Nov 27, 2017 | 12.44 |
| Nov 24, 2017 | 12.41 |
| Nov 22, 2017 | 12.39 |
| Nov 21, 2017 | 12.36 |
| Nov 20, 2017 | 12.33 |
| Nov 17, 2017 | 12.30 |
| Nov 16, 2017 | 12.27 |
| Nov 15, 2017 | 12.25 |
| Nov 14, 2017 | 12.22 |
| Nov 13, 2017 | 12.19 |
| Nov 10, 2017 | 12.16 |
| Nov 9, 2017 | 12.13 |
| Nov 8, 2017 | 12.10 |
| Nov 7, 2017 | 12.06 |
| Nov 6, 2017 | 12.02 |
| Nov 3, 2017 | 11.98 |
| Nov 2, 2017 | 11.95 |
| Nov 1, 2017 | 11.91 |
| Oct 31, 2017 | 11.88 |
| Oct 30, 2017 | 11.84 |
| Oct 27, 2017 | 11.80 |
| Oct 26, 2017 | 11.76 |
| Oct 25, 2017 | 11.72 |
| Oct 24, 2017 | 11.69 |
| Oct 23, 2017 | 11.65 |
| Oct 20, 2017 | 11.61 |
| Oct 19, 2017 | 11.58 |
| Oct 18, 2017 | 11.54 |
| Oct 17, 2017 | 11.50 |
| Oct 16, 2017 | 11.46 |
| Oct 13, 2017 | 11.41 |
| Oct 12, 2017 | 11.37 |
| Oct 11, 2017 | 11.34 |
| Oct 10, 2017 | 11.30 |
| Oct 9, 2017 | 11.26 |
| Oct 6, 2017 | 11.22 |
| Oct 5, 2017 | 11.18 |
| Oct 4, 2017 | 11.14 |
| Oct 3, 2017 | 11.10 |
| Oct 2, 2017 | 11.07 |
| Sep 29, 2017 | 11.03 |
| Sep 28, 2017 | 11.00 |
| Sep 27, 2017 | 10.97 |
| Sep 26, 2017 | 10.94 |
| Sep 25, 2017 | 10.91 |
| Sep 22, 2017 | 10.88 |
| Sep 21, 2017 | 10.85 |
| Sep 20, 2017 | 10.82 |
| Sep 19, 2017 | 10.79 |
| Sep 18, 2017 | 10.76 |
| Sep 15, 2017 | 10.73 |
| Sep 14, 2017 | 10.70 |
| Sep 13, 2017 | 10.67 |
| Sep 12, 2017 | 10.64 |
| Sep 11, 2017 | 10.62 |
| Sep 8, 2017 | 10.59 |
| Sep 7, 2017 | 10.57 |
| Sep 6, 2017 | 10.54 |
| Sep 5, 2017 | 10.52 |
| Sep 1, 2017 | 10.49 |
| Aug 31, 2017 | 10.46 |
| Aug 30, 2017 | 10.42 |
| Aug 29, 2017 | 10.39 |
| Aug 28, 2017 | 10.36 |
| Aug 25, 2017 | 10.33 |
| Aug 24, 2017 | 10.30 |
| Aug 23, 2017 | 10.27 |
| Aug 22, 2017 | 10.23 |
| Aug 21, 2017 | 10.20 |
| Aug 18, 2017 | 10.17 |
| Aug 17, 2017 | 10.14 |
| Aug 16, 2017 | 10.11 |
| Aug 15, 2017 | 10.08 |
| Aug 14, 2017 | 10.05 |
| Aug 11, 2017 | 10.02 |
| Aug 10, 2017 | 10.00 |
| Aug 9, 2017 | 9.97 |
| Aug 8, 2017 | 9.95 |
| Aug 7, 2017 | 9.91 |
| Aug 4, 2017 | 9.89 |
| Aug 3, 2017 | 9.86 |
| Aug 2, 2017 | 9.82 |
| Aug 1, 2017 | 9.79 |
| Jul 31, 2017 | 9.76 |
| Jul 28, 2017 | 9.72 |
| Jul 27, 2017 | 9.68 |
| Jul 26, 2017 | 9.65 |
| Jul 25, 2017 | 9.61 |
| Jul 24, 2017 | 9.58 |
| Jul 21, 2017 | 9.55 |
| Jul 20, 2017 | 9.52 |
| Jul 19, 2017 | 9.49 |
| Jul 18, 2017 | 9.46 |
| Jul 17, 2017 | 9.44 |
| Jul 14, 2017 | 9.41 |
| Jul 13, 2017 | 9.38 |
| Jul 12, 2017 | 9.35 |
| Jul 11, 2017 | 9.31 |
| Jul 10, 2017 | 9.28 |
| Jul 7, 2017 | 9.26 |
| Jul 6, 2017 | 9.23 |
| Jul 5, 2017 | 9.20 |
| Jul 3, 2017 | 9.18 |
| Jun 30, 2017 | 9.16 |
| Jun 29, 2017 | 9.13 |
| Jun 28, 2017 | 9.11 |
| Jun 27, 2017 | 9.09 |
| Jun 26, 2017 | 9.06 |
| Jun 23, 2017 | 9.04 |
| Jun 22, 2017 | 9.01 |
| Jun 21, 2017 | 8.98 |
| Jun 20, 2017 | 8.95 |
| Jun 19, 2017 | 8.92 |
| Jun 16, 2017 | 8.89 |
| Jun 15, 2017 | 8.86 |
| Jun 14, 2017 | 8.83 |
| Jun 13, 2017 | 8.81 |
| Jun 12, 2017 | 8.78 |
| Jun 9, 2017 | 8.75 |
| Jun 8, 2017 | 8.71 |
| Jun 7, 2017 | 8.68 |
| Jun 6, 2017 | 8.64 |
| Jun 5, 2017 | 8.60 |
| Jun 2, 2017 | 8.57 |
| Jun 1, 2017 | 8.53 |
| May 31, 2017 | 8.49 |
| May 30, 2017 | 8.46 |
| May 26, 2017 | 8.43 |
| May 25, 2017 | 8.40 |
| May 24, 2017 | 8.37 |
| May 23, 2017 | 8.34 |
| May 22, 2017 | 8.31 |
| May 19, 2017 | 8.28 |
| May 18, 2017 | 8.25 |
| May 17, 2017 | 8.23 |
| May 16, 2017 | 8.20 |
| May 15, 2017 | 8.17 |
| May 12, 2017 | 8.14 |
| May 11, 2017 | 8.10 |
| May 10, 2017 | 8.07 |
| May 9, 2017 | 8.04 |
| May 8, 2017 | 8.02 |
| May 5, 2017 | 8.00 |
| May 4, 2017 | 7.98 |
| May 3, 2017 | 7.96 |
| May 2, 2017 | 7.94 |
| May 1, 2017 | 7.92 |
| Apr 28, 2017 | 7.90 |
| Apr 27, 2017 | 7.88 |
| Apr 26, 2017 | 7.86 |
| Apr 25, 2017 | 7.84 |
| Apr 24, 2017 | 7.82 |
| Apr 21, 2017 | 7.81 |
| Apr 20, 2017 | 7.80 |
| Apr 19, 2017 | 7.78 |
| Apr 18, 2017 | 7.77 |
| Apr 17, 2017 | 7.76 |
| Apr 13, 2017 | 7.75 |
| Apr 12, 2017 | 7.74 |
| Apr 11, 2017 | 7.73 |
| Apr 10, 2017 | 7.72 |
| Apr 7, 2017 | 7.71 |
| Apr 6, 2017 | 7.70 |
| Apr 5, 2017 | 7.70 |
| Apr 4, 2017 | 7.69 |
| Apr 3, 2017 | 7.68 |
| Mar 31, 2017 | 7.67 |
| Mar 30, 2017 | 7.66 |
| Mar 29, 2017 | 7.65 |
| Mar 28, 2017 | 7.64 |
| Mar 27, 2017 | 7.63 |
| Mar 24, 2017 | 7.62 |
| Mar 23, 2017 | 7.61 |
| Mar 22, 2017 | 7.60 |
| Mar 21, 2017 | 7.59 |
| Mar 20, 2017 | 7.59 |
| Mar 17, 2017 | 7.58 |
| Mar 16, 2017 | 7.57 |
| Mar 15, 2017 | 7.56 |
| Mar 14, 2017 | 7.56 |
| Mar 13, 2017 | 7.55 |
| Mar 10, 2017 | 7.55 |
| Mar 9, 2017 | 7.54 |
| Mar 8, 2017 | 7.54 |
| Mar 7, 2017 | 7.53 |
| Mar 6, 2017 | 7.52 |
| Mar 3, 2017 | 7.51 |
| Mar 2, 2017 | 7.50 |
| Mar 1, 2017 | 7.49 |
| Feb 28, 2017 | 7.48 |
| Feb 27, 2017 | 7.47 |
| Feb 24, 2017 | 7.45 |
| Feb 23, 2017 | 7.44 |
| Feb 22, 2017 | 7.43 |
| Feb 21, 2017 | 7.42 |
| Feb 17, 2017 | 7.41 |
| Feb 16, 2017 | 7.40 |
| Feb 15, 2017 | 7.39 |
| Feb 14, 2017 | 7.38 |
| Feb 13, 2017 | 7.37 |
| Feb 10, 2017 | 7.36 |
| Feb 9, 2017 | 7.35 |
| Feb 8, 2017 | 7.34 |
| Feb 7, 2017 | 7.33 |
| Feb 6, 2017 | 7.33 |
| Feb 3, 2017 | 7.32 |
| Feb 2, 2017 | 7.31 |
| Feb 1, 2017 | 7.31 |
| Jan 31, 2017 | 7.30 |
| Jan 30, 2017 | 7.30 |
| Jan 27, 2017 | 7.30 |
| Jan 26, 2017 | 7.29 |
| Jan 25, 2017 | 7.29 |
| Jan 24, 2017 | 7.28 |
| Jan 23, 2017 | 7.28 |
| Jan 20, 2017 | 7.27 |
| Jan 19, 2017 | 7.27 |
| Jan 18, 2017 | 7.26 |
| Jan 17, 2017 | 7.26 |
| Jan 13, 2017 | 7.26 |
| Jan 12, 2017 | 7.26 |
| Jan 11, 2017 | 7.26 |
| Jan 10, 2017 | 7.26 |
| Jan 9, 2017 | 7.26 |
| Jan 6, 2017 | 7.26 |
| Jan 5, 2017 | 7.26 |
| Jan 4, 2017 | 7.26 |
| Jan 3, 2017 | 7.26 |
| Dec 30, 2016 | 7.26 |
| Dec 29, 2016 | 7.26 |
| Dec 28, 2016 | 7.26 |
| Dec 27, 2016 | 7.26 |
| Dec 23, 2016 | 7.26 |
| Dec 22, 2016 | 7.26 |
| Dec 21, 2016 | 7.25 |
| Dec 20, 2016 | 7.25 |
| Dec 19, 2016 | 7.25 |
| Dec 16, 2016 | 7.25 |
| Dec 15, 2016 | 7.26 |
| Dec 14, 2016 | 7.26 |
| Dec 13, 2016 | 7.25 |
| Dec 12, 2016 | 7.25 |
| Dec 9, 2016 | 7.24 |
| Dec 8, 2016 | 7.23 |
| Dec 7, 2016 | 7.22 |
| Dec 6, 2016 | 7.21 |
| Dec 5, 2016 | 7.19 |
| Dec 2, 2016 | 7.18 |
| Dec 1, 2016 | 7.17 |
| Nov 30, 2016 | 7.16 |
| Nov 29, 2016 | 7.15 |
| Nov 28, 2016 | 7.14 |
| Nov 25, 2016 | 7.13 |
| Nov 23, 2016 | 7.12 |
| Nov 22, 2016 | 7.11 |
| Nov 21, 2016 | 7.09 |
| Nov 18, 2016 | 7.08 |
| Nov 17, 2016 | 7.07 |
| Nov 16, 2016 | 7.06 |
| Nov 15, 2016 | 7.05 |
| Nov 14, 2016 | 7.04 |
| Nov 11, 2016 | 7.04 |
| Nov 10, 2016 | 7.04 |
| Nov 9, 2016 | 7.03 |
| Nov 8, 2016 | 7.03 |
| Nov 7, 2016 | 7.03 |
| Nov 4, 2016 | 7.03 |
| Nov 3, 2016 | 7.02 |
| Nov 2, 2016 | 7.02 |
| Nov 1, 2016 | 7.02 |
| Oct 31, 2016 | 7.02 |
| Oct 28, 2016 | 7.01 |
| Oct 27, 2016 | 7.01 |
| Oct 26, 2016 | 7.00 |
| Oct 25, 2016 | 7.00 |
| Oct 24, 2016 | 6.99 |
| Oct 21, 2016 | 6.99 |
| Oct 20, 2016 | 6.98 |
| Oct 19, 2016 | 6.98 |
| Oct 18, 2016 | 6.98 |
| Oct 17, 2016 | 6.97 |
| Oct 14, 2016 | 6.97 |
| Oct 13, 2016 | 6.97 |
| Oct 12, 2016 | 6.97 |
| Oct 11, 2016 | 6.97 |
| Oct 10, 2016 | 6.97 |
| Oct 7, 2016 | 6.96 |
| Oct 6, 2016 | 6.96 |
| Oct 5, 2016 | 6.95 |
| Oct 4, 2016 | 6.95 |
| Oct 3, 2016 | 6.95 |
| Sep 30, 2016 | 6.95 |
| Sep 29, 2016 | 6.95 |
| Sep 28, 2016 | 6.95 |
| Sep 27, 2016 | 6.95 |
| Sep 26, 2016 | 6.95 |
| Sep 23, 2016 | 6.95 |
| Sep 22, 2016 | 6.95 |
| Sep 21, 2016 | 6.96 |
| Sep 20, 2016 | 6.96 |
| Sep 19, 2016 | 6.96 |
| Sep 16, 2016 | 6.96 |
| Sep 15, 2016 | 6.97 |
| Sep 14, 2016 | 6.97 |
| Sep 13, 2016 | 6.97 |
| Sep 12, 2016 | 6.97 |
| Sep 9, 2016 | 6.98 |
| Sep 8, 2016 | 6.98 |
| Sep 7, 2016 | 6.98 |
| Sep 6, 2016 | 6.98 |
| Sep 2, 2016 | 6.99 |
| Sep 1, 2016 | 7.00 |
| Aug 31, 2016 | 7.00 |
| Aug 30, 2016 | 7.01 |
| Aug 29, 2016 | 7.02 |
| Aug 26, 2016 | 7.02 |
| Aug 25, 2016 | 7.03 |
| Aug 24, 2016 | 7.04 |
| Aug 23, 2016 | 7.05 |
| Aug 22, 2016 | 7.06 |
| Aug 19, 2016 | 7.08 |
| Aug 18, 2016 | 7.09 |
| Aug 17, 2016 | 7.10 |
| Aug 16, 2016 | 7.11 |
| Aug 15, 2016 | 7.12 |
| Aug 12, 2016 | 7.13 |
| Aug 11, 2016 | 7.13 |
| Aug 10, 2016 | 7.14 |
| Aug 9, 2016 | 7.15 |
| Aug 8, 2016 | 7.16 |
| Aug 5, 2016 | 7.17 |
| Aug 4, 2016 | 7.18 |
| Aug 3, 2016 | 7.18 |
| Aug 2, 2016 | 7.19 |
| Aug 1, 2016 | 7.20 |
| Jul 29, 2016 | 7.21 |
| Jul 28, 2016 | 7.21 |
| Jul 27, 2016 | 7.22 |
| Jul 26, 2016 | 7.22 |
| Jul 25, 2016 | 7.23 |
| Jul 22, 2016 | 7.24 |
| Jul 21, 2016 | 7.24 |
| Jul 20, 2016 | 7.24 |
| Jul 19, 2016 | 7.24 |
| Jul 18, 2016 | 7.25 |
| Jul 15, 2016 | 7.25 |
| Jul 14, 2016 | 7.25 |
| Jul 13, 2016 | 7.26 |
| Jul 12, 2016 | 7.27 |
| Jul 11, 2016 | 7.27 |
| Jul 8, 2016 | 7.27 |
| Jul 7, 2016 | 7.28 |
| Jul 6, 2016 | 7.29 |
| Jul 5, 2016 | 7.29 |
| Jul 1, 2016 | 7.30 |
| Jun 30, 2016 | 7.31 |
| Jun 29, 2016 | 7.32 |
| Jun 28, 2016 | 7.32 |
| Jun 27, 2016 | 7.33 |
| Jun 24, 2016 | 7.34 |
| Jun 23, 2016 | 7.34 |
| Jun 22, 2016 | 7.34 |
| Jun 21, 2016 | 7.35 |
| Jun 20, 2016 | 7.35 |
| Jun 17, 2016 | 7.35 |
| Jun 16, 2016 | 7.36 |
| Jun 15, 2016 | 7.36 |
| Jun 14, 2016 | 7.37 |
| Jun 13, 2016 | 7.37 |
| Jun 10, 2016 | 7.37 |
| Jun 9, 2016 | 7.38 |
| Jun 8, 2016 | 7.38 |
| Jun 7, 2016 | 7.38 |
| Jun 6, 2016 | 7.38 |
| Jun 3, 2016 | 7.38 |
| Jun 2, 2016 | 7.39 |
| Jun 1, 2016 | 7.39 |
| May 31, 2016 | 7.40 |
| May 27, 2016 | 7.40 |
| May 26, 2016 | 7.40 |
| May 25, 2016 | 7.41 |
| May 24, 2016 | 7.42 |
| May 23, 2016 | 7.42 |
| May 20, 2016 | 7.43 |
| May 19, 2016 | 7.44 |
| May 18, 2016 | 7.45 |
| May 17, 2016 | 7.46 |
| May 16, 2016 | 7.47 |
| May 13, 2016 | 7.48 |
| May 12, 2016 | 7.49 |
| May 11, 2016 | 7.50 |
| May 10, 2016 | 7.52 |
| May 9, 2016 | 7.53 |
| May 6, 2016 | 7.54 |
| May 5, 2016 | 7.55 |
| May 4, 2016 | 7.57 |
| May 3, 2016 | 7.58 |
| May 2, 2016 | 7.60 |
| Apr 29, 2016 | 7.61 |
| Apr 28, 2016 | 7.62 |
| Apr 27, 2016 | 7.64 |
| Apr 26, 2016 | 7.65 |
| Apr 25, 2016 | 7.66 |
| Apr 22, 2016 | 7.66 |
| Apr 21, 2016 | 7.67 |
| Apr 20, 2016 | 7.68 |
| Apr 19, 2016 | 7.69 |
| Apr 18, 2016 | 7.70 |
| Apr 15, 2016 | 7.71 |
| Apr 14, 2016 | 7.72 |
| Apr 13, 2016 | 7.72 |
| Apr 12, 2016 | 7.73 |
| Apr 11, 2016 | 7.74 |
| Apr 8, 2016 | 7.75 |
| Apr 7, 2016 | 7.76 |
| Apr 6, 2016 | 7.77 |
| Apr 5, 2016 | 7.78 |
| Apr 4, 2016 | 7.78 |
| Apr 1, 2016 | 7.79 |
| Mar 31, 2016 | 7.79 |
| Mar 30, 2016 | 7.80 |
| Mar 29, 2016 | 7.80 |
| Mar 28, 2016 | 7.81 |
| Mar 24, 2016 | 7.82 |
| Mar 23, 2016 | 7.82 |
| Mar 22, 2016 | 7.83 |
| Mar 21, 2016 | 7.83 |
| Mar 18, 2016 | 7.84 |
| Mar 17, 2016 | 7.84 |
| Mar 16, 2016 | 7.85 |
| Mar 15, 2016 | 7.85 |
| Mar 14, 2016 | 7.85 |
| Mar 11, 2016 | 7.86 |
| Mar 10, 2016 | 7.86 |
| Mar 9, 2016 | 7.86 |
| Mar 8, 2016 | 7.86 |
| Mar 7, 2016 | 7.86 |
| Mar 4, 2016 | 7.86 |
| Mar 3, 2016 | 7.85 |
| Mar 2, 2016 | 7.85 |
| Mar 1, 2016 | 7.85 |
| Feb 29, 2016 | 7.86 |
| Feb 26, 2016 | 7.86 |
| Feb 25, 2016 | 7.87 |
| Feb 24, 2016 | 7.87 |
| Feb 23, 2016 | 7.88 |
| Feb 22, 2016 | 7.89 |
| Feb 19, 2016 | 7.89 |
| Feb 18, 2016 | 7.90 |
| Feb 17, 2016 | 7.91 |
| Feb 16, 2016 | 7.92 |
| Feb 12, 2016 | 7.92 |
| Feb 11, 2016 | 7.93 |
| Feb 10, 2016 | 7.94 |
| Feb 9, 2016 | 7.94 |
| Feb 8, 2016 | 7.95 |
| Feb 5, 2016 | 7.96 |
| Feb 4, 2016 | 7.97 |
| Feb 3, 2016 | 7.97 |
| Feb 2, 2016 | 7.97 |
| Feb 1, 2016 | 7.98 |
| Jan 29, 2016 | 7.98 |
| Jan 28, 2016 | 7.98 |
| Jan 27, 2016 | 7.98 |
| Jan 26, 2016 | 7.99 |
| Jan 25, 2016 | 7.99 |
| Jan 22, 2016 | 7.99 |
| Jan 21, 2016 | 8.00 |
| Jan 20, 2016 | 8.00 |
| Jan 19, 2016 | 8.01 |
| Jan 15, 2016 | 8.01 |
| Jan 14, 2016 | 8.02 |
| Jan 13, 2016 | 8.02 |
| Jan 12, 2016 | 8.03 |
| Jan 11, 2016 | 8.03 |
| Jan 8, 2016 | 8.03 |
| Jan 7, 2016 | 8.03 |
| Jan 6, 2016 | 8.03 |
| Jan 5, 2016 | 8.03 |
| Jan 4, 2016 | 8.03 |
| Dec 31, 2015 | 8.02 |
| Dec 30, 2015 | 8.02 |
| Dec 29, 2015 | 8.02 |
| Dec 28, 2015 | 8.02 |
| Dec 24, 2015 | 8.02 |
| Dec 23, 2015 | 8.01 |
| Dec 22, 2015 | 8.01 |
| Dec 21, 2015 | 8.01 |
| Dec 18, 2015 | 8.01 |
| Dec 17, 2015 | 8.01 |
| Dec 16, 2015 | 8.01 |
| Dec 15, 2015 | 8.01 |
| Dec 14, 2015 | 8.01 |
| Dec 11, 2015 | 8.01 |
| Dec 10, 2015 | 8.01 |
| Dec 9, 2015 | 8.01 |
| Dec 8, 2015 | 8.01 |
| Dec 7, 2015 | 8.01 |
| Dec 4, 2015 | 8.01 |
| Dec 3, 2015 | 8.02 |
| Dec 2, 2015 | 8.02 |
| Dec 1, 2015 | 8.02 |
| Nov 30, 2015 | 8.02 |
| Nov 27, 2015 | 8.02 |
| Nov 25, 2015 | 8.02 |
| Nov 24, 2015 | 8.02 |
| Nov 23, 2015 | 8.02 |
| Nov 20, 2015 | 8.02 |
| Nov 19, 2015 | 8.02 |
| Nov 18, 2015 | 8.02 |
| Nov 17, 2015 | 8.03 |
| Nov 16, 2015 | 8.03 |
| Nov 13, 2015 | 8.03 |
| Nov 12, 2015 | 8.04 |
| Nov 11, 2015 | 8.05 |
| Nov 10, 2015 | 8.06 |
| Nov 9, 2015 | 8.06 |
| Nov 6, 2015 | 8.07 |
| Nov 5, 2015 | 8.07 |
| Nov 4, 2015 | 8.08 |
| Nov 3, 2015 | 8.08 |
| Nov 2, 2015 | 8.09 |
| Oct 30, 2015 | 8.10 |
| Oct 29, 2015 | 8.10 |
| Oct 28, 2015 | 8.11 |
| Oct 27, 2015 | 8.12 |
| Oct 26, 2015 | 8.12 |
| Oct 23, 2015 | 8.13 |
| Oct 22, 2015 | 8.13 |
| Oct 21, 2015 | 8.13 |
| Oct 20, 2015 | 8.14 |
| Oct 19, 2015 | 8.14 |
| Oct 16, 2015 | 8.15 |
| Oct 15, 2015 | 8.15 |
| Oct 14, 2015 | 8.16 |
| Oct 13, 2015 | 8.17 |
| Oct 12, 2015 | 8.18 |
| Oct 9, 2015 | 8.18 |
| Oct 8, 2015 | 8.19 |
| Oct 7, 2015 | 8.19 |
| Oct 6, 2015 | 8.20 |
| Oct 5, 2015 | 8.20 |
| Oct 2, 2015 | 8.21 |
| Oct 1, 2015 | 8.21 |
| Sep 30, 2015 | 8.21 |
| Sep 29, 2015 | 8.22 |
| Sep 28, 2015 | 8.22 |
| Sep 25, 2015 | 8.22 |
| Sep 24, 2015 | 8.23 |
| Sep 23, 2015 | 8.24 |
| Sep 22, 2015 | 8.25 |
| Sep 21, 2015 | 8.26 |
| Sep 18, 2015 | 8.26 |
| Sep 17, 2015 | 8.27 |
| Sep 16, 2015 | 8.28 |
| Sep 15, 2015 | 8.29 |
| Sep 14, 2015 | 8.29 |
| Sep 11, 2015 | 8.30 |
| Sep 10, 2015 | 8.31 |
| Sep 9, 2015 | 8.32 |
| Sep 8, 2015 | 8.33 |
| Sep 4, 2015 | 8.34 |
| Sep 3, 2015 | 8.35 |
| Sep 2, 2015 | 8.37 |
| Sep 1, 2015 | 8.38 |
| Aug 31, 2015 | 8.40 |
| Aug 28, 2015 | 8.42 |
| Aug 27, 2015 | 8.43 |
| Aug 26, 2015 | 8.44 |
| Aug 25, 2015 | 8.45 |
| Aug 24, 2015 | 8.46 |
| Aug 21, 2015 | 8.48 |
| Aug 20, 2015 | 8.49 |
| Aug 19, 2015 | 8.50 |
| Aug 18, 2015 | 8.52 |
| Aug 17, 2015 | 8.53 |
| Aug 14, 2015 | 8.55 |
| Aug 13, 2015 | 8.56 |
| Aug 12, 2015 | 8.57 |
| Aug 11, 2015 | 8.58 |
| Aug 10, 2015 | 8.59 |
| Aug 7, 2015 | 8.60 |
| Aug 6, 2015 | 8.61 |
| Aug 5, 2015 | 8.62 |
| Aug 4, 2015 | 8.62 |
| Aug 3, 2015 | 8.63 |
| Jul 31, 2015 | 8.64 |
| Jul 30, 2015 | 8.64 |
| Jul 29, 2015 | 8.64 |
| Jul 28, 2015 | 8.65 |
| Jul 27, 2015 | 8.65 |
| Jul 24, 2015 | 8.66 |
| Jul 23, 2015 | 8.67 |
| Jul 22, 2015 | 8.68 |
| Jul 21, 2015 | 8.69 |
| Jul 20, 2015 | 8.69 |
| Jul 17, 2015 | 8.70 |
| Jul 16, 2015 | 8.71 |
| Jul 15, 2015 | 8.71 |
| Jul 14, 2015 | 8.72 |
| Jul 13, 2015 | 8.72 |
| Jul 10, 2015 | 8.73 |
| Jul 9, 2015 | 8.74 |
| Jul 8, 2015 | 8.75 |
| Jul 7, 2015 | 8.76 |
| Jul 6, 2015 | 8.77 |
| Jul 2, 2015 | 8.78 |
| Jul 1, 2015 | 8.79 |
| Jun 30, 2015 | 8.80 |
| Jun 29, 2015 | 8.81 |
| Jun 26, 2015 | 8.83 |
| Jun 25, 2015 | 8.84 |
| Jun 24, 2015 | 8.85 |
| Jun 23, 2015 | 8.86 |
| Jun 22, 2015 | 8.88 |
| Jun 19, 2015 | 8.89 |
| Jun 18, 2015 | 8.91 |
| Jun 17, 2015 | 8.94 |
| Jun 16, 2015 | 8.96 |
| Jun 15, 2015 | 8.97 |
| Jun 12, 2015 | 8.99 |
| Jun 11, 2015 | 9.01 |
| Jun 10, 2015 | 9.03 |
| Jun 9, 2015 | 9.05 |
| Jun 8, 2015 | 9.06 |
| Jun 5, 2015 | 9.08 |
| Jun 4, 2015 | 9.09 |
| Jun 3, 2015 | 9.11 |
| Jun 2, 2015 | 9.12 |
| Jun 1, 2015 | 9.14 |
| May 29, 2015 | 9.16 |
| May 28, 2015 | 9.18 |
| May 27, 2015 | 9.20 |
| May 26, 2015 | 9.22 |
| May 22, 2015 | 9.24 |
| May 21, 2015 | 9.26 |
| May 20, 2015 | 9.28 |
| May 19, 2015 | 9.29 |
| May 18, 2015 | 9.31 |
| May 15, 2015 | 9.33 |
| May 14, 2015 | 9.35 |
| May 13, 2015 | 9.37 |
| May 12, 2015 | 9.39 |
| May 11, 2015 | 9.41 |
| May 8, 2015 | 9.44 |
| May 7, 2015 | 9.47 |
| May 6, 2015 | 9.49 |
| May 5, 2015 | 9.52 |
| May 4, 2015 | 9.55 |
| May 1, 2015 | 9.57 |
| Apr 30, 2015 | 9.59 |
| Apr 29, 2015 | 9.61 |
| Apr 28, 2015 | 9.64 |
| Apr 27, 2015 | 9.67 |
| Apr 24, 2015 | 9.70 |
| Apr 23, 2015 | 9.73 |
| Apr 22, 2015 | 9.76 |
| Apr 21, 2015 | 9.80 |
| Apr 20, 2015 | 9.84 |
| Apr 17, 2015 | 9.87 |
| Apr 16, 2015 | 9.91 |
| Apr 15, 2015 | 9.93 |
| Apr 14, 2015 | 9.96 |
| Apr 13, 2015 | 9.99 |