Materialise (MTLS) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | 3.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.43 |
| May 21, 2026 | 2.58 |
| May 20, 2026 | 2.50 |
| May 19, 2026 | 2.48 |
| May 18, 2026 | 2.53 |
| May 15, 2026 | 2.53 |
| May 14, 2026 | 2.60 |
| May 13, 2026 | 2.49 |
| May 12, 2026 | 2.58 |
| May 11, 2026 | 2.44 |
| May 8, 2026 | 2.41 |
| May 7, 2026 | 2.42 |
| May 6, 2026 | 2.50 |
| May 5, 2026 | 2.51 |
| May 4, 2026 | 2.48 |
| May 1, 2026 | 2.51 |
| Apr 30, 2026 | 2.45 |
| Apr 29, 2026 | 2.33 |
| Apr 28, 2026 | 2.36 |
| Apr 27, 2026 | 2.37 |
| Apr 24, 2026 | 2.32 |
| Apr 23, 2026 | 2.28 |
| Apr 22, 2026 | 2.43 |
| Apr 21, 2026 | 2.40 |
| Apr 20, 2026 | 2.42 |
| Apr 17, 2026 | 2.43 |
| Apr 16, 2026 | 2.37 |
| Apr 15, 2026 | 2.37 |
| Apr 14, 2026 | 2.32 |
| Apr 13, 2026 | 2.30 |
| Apr 10, 2026 | 2.26 |
| Apr 9, 2026 | 2.24 |
| Apr 8, 2026 | 2.26 |
| Apr 7, 2026 | 2.23 |
| Apr 6, 2026 | 2.21 |
| Apr 2, 2026 | 2.23 |
| Apr 1, 2026 | 2.22 |
| Mar 31, 2026 | 2.20 |
| Mar 30, 2026 | -0.67 |
| Mar 27, 2026 | -0.67 |
| Mar 26, 2026 | -0.69 |
| Mar 25, 2026 | -0.69 |
| Mar 24, 2026 | -0.69 |
| Mar 23, 2026 | -0.69 |
| Mar 20, 2026 | -0.68 |
| Mar 19, 2026 | -0.70 |
| Mar 18, 2026 | -0.70 |
| Mar 17, 2026 | -0.73 |
| Mar 16, 2026 | -0.73 |
| Mar 13, 2026 | -0.73 |
| Mar 12, 2026 | -0.75 |
| Mar 11, 2026 | -0.73 |
| Mar 10, 2026 | -0.73 |
| Mar 9, 2026 | -0.73 |
| Mar 6, 2026 | -0.73 |
| Mar 5, 2026 | -0.74 |
| Mar 4, 2026 | -0.73 |
| Mar 3, 2026 | -0.72 |
| Mar 2, 2026 | -0.73 |
| Feb 27, 2026 | -0.72 |
| Feb 26, 2026 | -0.74 |
| Feb 25, 2026 | -0.73 |
| Feb 24, 2026 | -0.72 |
| Feb 23, 2026 | -0.73 |
| Feb 20, 2026 | -0.76 |
| Feb 19, 2026 | -0.82 |
| Feb 18, 2026 | -0.75 |
| Feb 17, 2026 | -0.75 |
| Feb 13, 2026 | -0.79 |
| Feb 12, 2026 | -0.76 |
| Feb 11, 2026 | -0.77 |
| Feb 10, 2026 | -0.78 |
| Feb 9, 2026 | -0.78 |
| Feb 6, 2026 | -0.77 |
| Feb 5, 2026 | -0.72 |
| Feb 4, 2026 | -0.73 |
| Feb 3, 2026 | -0.74 |
| Feb 2, 2026 | -0.77 |
| Jan 30, 2026 | -0.77 |
| Jan 29, 2026 | -0.77 |
| Jan 28, 2026 | -0.78 |
| Jan 27, 2026 | -0.80 |
| Jan 26, 2026 | -0.80 |
| Jan 23, 2026 | -0.78 |
| Jan 22, 2026 | -0.80 |
| Jan 21, 2026 | -0.77 |
| Jan 20, 2026 | -0.78 |
| Jan 16, 2026 | -0.79 |
| Jan 15, 2026 | -0.78 |
| Jan 14, 2026 | -0.76 |
| Jan 13, 2026 | -0.80 |
| Jan 12, 2026 | -0.79 |
| Jan 9, 2026 | -0.80 |
| Jan 8, 2026 | -0.82 |
| Jan 7, 2026 | -0.85 |
| Jan 6, 2026 | -0.86 |
| Jan 5, 2026 | -0.79 |
| Jan 2, 2026 | -0.76 |
| Dec 31, 2025 | -0.77 |
| Dec 30, 2025 | -0.65 |
| Dec 29, 2025 | -0.65 |
| Dec 26, 2025 | -0.65 |
| Dec 24, 2025 | -0.66 |
| Dec 23, 2025 | -0.66 |
| Dec 22, 2025 | -0.67 |
| Dec 19, 2025 | -0.67 |
| Dec 18, 2025 | -0.68 |
| Dec 17, 2025 | -0.63 |
| Dec 16, 2025 | -0.66 |
| Dec 15, 2025 | -0.66 |
| Dec 12, 2025 | -0.67 |
| Dec 11, 2025 | -0.69 |
| Dec 10, 2025 | -0.68 |
| Dec 9, 2025 | -0.68 |
| Dec 8, 2025 | -0.69 |
| Dec 5, 2025 | -0.69 |
| Dec 4, 2025 | -0.70 |
| Dec 3, 2025 | -0.71 |
| Dec 2, 2025 | -0.71 |
| Dec 1, 2025 | -0.69 |
| Nov 28, 2025 | -0.71 |
| Nov 26, 2025 | -0.71 |
| Nov 25, 2025 | -0.71 |
| Nov 24, 2025 | -0.69 |
| Nov 21, 2025 | -0.70 |
| Nov 20, 2025 | -0.69 |
| Nov 19, 2025 | -0.71 |
| Nov 18, 2025 | -0.73 |
| Nov 17, 2025 | -0.70 |
| Nov 14, 2025 | -0.71 |
| Nov 13, 2025 | -0.72 |
| Nov 12, 2025 | -0.70 |
| Nov 11, 2025 | -0.70 |
| Nov 10, 2025 | -0.71 |
| Nov 7, 2025 | -0.68 |
| Nov 6, 2025 | -0.69 |
| Nov 5, 2025 | -0.73 |
| Nov 4, 2025 | -0.75 |
| Nov 3, 2025 | -0.77 |
| Oct 31, 2025 | -0.75 |
| Oct 30, 2025 | -0.66 |
| Oct 29, 2025 | -0.64 |
| Oct 28, 2025 | -0.67 |
| Oct 27, 2025 | -0.70 |
| Oct 24, 2025 | -0.71 |
| Oct 23, 2025 | -0.71 |
| Oct 22, 2025 | -0.70 |
| Oct 21, 2025 | -0.72 |
| Oct 20, 2025 | -0.73 |
| Oct 17, 2025 | -0.71 |
| Oct 16, 2025 | -0.72 |
| Oct 15, 2025 | -0.73 |
| Oct 14, 2025 | -0.71 |
| Oct 13, 2025 | -0.69 |
| Oct 10, 2025 | -0.68 |
| Oct 9, 2025 | -0.73 |
| Oct 8, 2025 | -0.71 |
| Oct 7, 2025 | -0.73 |
| Oct 6, 2025 | -0.75 |
| Oct 3, 2025 | -0.72 |
| Oct 2, 2025 | -0.69 |
| Oct 1, 2025 | -0.63 |
| Sep 30, 2025 | -0.65 |
| Sep 29, 2025 | 0.13 |
| Sep 26, 2025 | 0.13 |
| Sep 25, 2025 | 0.13 |
| Sep 24, 2025 | 0.14 |
| Sep 23, 2025 | 0.13 |
| Sep 22, 2025 | 0.13 |
| Sep 19, 2025 | 0.12 |
| Sep 18, 2025 | 0.13 |
| Sep 17, 2025 | 0.12 |
| Sep 16, 2025 | 0.12 |
| Sep 15, 2025 | 0.12 |
| Sep 12, 2025 | 0.12 |
| Sep 11, 2025 | 0.12 |
| Sep 10, 2025 | 0.12 |
| Sep 9, 2025 | 0.12 |
| Sep 8, 2025 | 0.12 |
| Sep 5, 2025 | 0.12 |
| Sep 4, 2025 | 0.12 |
| Sep 3, 2025 | 0.12 |
| Sep 2, 2025 | 0.12 |
| Aug 29, 2025 | 0.12 |
| Aug 28, 2025 | 0.12 |
| Aug 27, 2025 | 0.12 |
| Aug 26, 2025 | 0.12 |
| Aug 25, 2025 | 0.12 |
| Aug 22, 2025 | 0.12 |
| Aug 21, 2025 | 0.12 |
| Aug 20, 2025 | 0.12 |
| Aug 19, 2025 | 0.12 |
| Aug 18, 2025 | 0.12 |
| Aug 15, 2025 | 0.12 |
| Aug 14, 2025 | 0.12 |
| Aug 13, 2025 | 0.12 |
| Aug 12, 2025 | 0.12 |
| Aug 11, 2025 | 0.12 |
| Aug 8, 2025 | 0.12 |
| Aug 7, 2025 | 0.12 |
| Aug 6, 2025 | 0.12 |
| Aug 5, 2025 | 0.12 |
| Aug 4, 2025 | 0.12 |
| Aug 1, 2025 | 0.12 |
| Jul 31, 2025 | 0.12 |
| Jul 30, 2025 | 0.12 |
| Jul 29, 2025 | 0.12 |
| Jul 28, 2025 | 0.12 |
| Jul 25, 2025 | 0.12 |
| Jul 24, 2025 | 0.12 |
| Jul 23, 2025 | 0.14 |
| Jul 22, 2025 | 0.14 |
| Jul 21, 2025 | 0.14 |
| Jul 18, 2025 | 0.14 |
| Jul 17, 2025 | 0.14 |
| Jul 16, 2025 | 0.14 |
| Jul 15, 2025 | 0.13 |
| Jul 14, 2025 | 0.14 |
| Jul 11, 2025 | 0.14 |
| Jul 10, 2025 | 0.14 |
| Jul 9, 2025 | 0.14 |
| Jul 8, 2025 | 0.13 |
| Jul 7, 2025 | 0.13 |
| Jul 3, 2025 | 0.13 |
| Jul 2, 2025 | 0.13 |
| Jul 1, 2025 | 0.13 |
| Jun 30, 2025 | 0.13 |
| Jun 27, 2025 | 0.13 |
| Jun 26, 2025 | 0.13 |
| Jun 25, 2025 | 0.13 |
| Jun 24, 2025 | 0.13 |
| Jun 23, 2025 | 0.12 |
| Jun 20, 2025 | 0.12 |
| Jun 18, 2025 | 0.13 |
| Jun 17, 2025 | 0.13 |
| Jun 16, 2025 | 0.13 |
| Jun 13, 2025 | 0.13 |
| Jun 12, 2025 | 0.13 |
| Jun 11, 2025 | 0.13 |
| Jun 10, 2025 | 0.13 |
| Jun 9, 2025 | 0.14 |
| Jun 6, 2025 | 0.13 |
| Jun 5, 2025 | 0.13 |
| Jun 4, 2025 | 0.13 |
| Jun 3, 2025 | 0.12 |
| Jun 2, 2025 | 0.13 |
| May 30, 2025 | 0.12 |
| May 29, 2025 | 0.13 |
| May 28, 2025 | 0.12 |
| May 27, 2025 | 0.12 |
| May 23, 2025 | 0.12 |
| May 22, 2025 | 0.12 |
| May 21, 2025 | 0.12 |
| May 20, 2025 | 0.12 |
| May 19, 2025 | 0.12 |
| May 16, 2025 | 0.12 |
| May 15, 2025 | 0.12 |
| May 14, 2025 | 0.12 |
| May 13, 2025 | 0.12 |
| May 12, 2025 | 0.12 |
| May 9, 2025 | 0.12 |
| May 8, 2025 | 0.13 |
| May 7, 2025 | 0.12 |
| May 6, 2025 | 0.12 |
| May 5, 2025 | 0.12 |
| May 2, 2025 | 0.12 |
| May 1, 2025 | 0.12 |
| Apr 30, 2025 | 0.12 |
| Apr 29, 2025 | 0.12 |
| Apr 28, 2025 | 0.12 |
| Apr 25, 2025 | 0.12 |
| Apr 24, 2025 | 0.12 |
| Apr 23, 2025 | 0.11 |
| Apr 22, 2025 | 0.11 |
| Apr 21, 2025 | 0.10 |
| Apr 17, 2025 | 0.11 |
| Apr 16, 2025 | 0.11 |
| Apr 15, 2025 | 0.11 |
| Apr 14, 2025 | 0.10 |
| Apr 11, 2025 | 0.10 |
| Apr 10, 2025 | 0.10 |
| Apr 9, 2025 | 0.10 |
| Apr 8, 2025 | 0.10 |
| Apr 7, 2025 | 0.10 |
| Apr 4, 2025 | 0.10 |
| Apr 3, 2025 | 0.10 |
| Apr 2, 2025 | 0.11 |
| Apr 1, 2025 | 0.11 |
| Mar 31, 2025 | 0.11 |
| Mar 28, 2025 | 0.04 |
| Mar 27, 2025 | 0.04 |
| Mar 26, 2025 | 0.05 |
| Mar 25, 2025 | 0.05 |
| Mar 24, 2025 | 0.05 |
| Mar 21, 2025 | 0.04 |
| Mar 20, 2025 | 0.05 |
| Mar 19, 2025 | 0.05 |
| Mar 18, 2025 | 0.05 |
| Mar 17, 2025 | 0.05 |
| Mar 14, 2025 | 0.05 |
| Mar 13, 2025 | 0.04 |
| Mar 12, 2025 | 0.04 |
| Mar 11, 2025 | 0.04 |
| Mar 10, 2025 | 0.04 |
| Mar 7, 2025 | 0.04 |
| Mar 6, 2025 | 0.04 |
| Mar 5, 2025 | 0.05 |
| Mar 4, 2025 | 0.04 |
| Mar 3, 2025 | 0.05 |
| Feb 28, 2025 | 0.05 |
| Feb 27, 2025 | 0.05 |
| Feb 26, 2025 | 0.05 |
| Feb 25, 2025 | 0.05 |
| Feb 24, 2025 | 0.05 |
| Feb 21, 2025 | 0.05 |
| Feb 20, 2025 | 0.05 |
| Feb 19, 2025 | 0.08 |
| Feb 18, 2025 | 0.08 |
| Feb 14, 2025 | 0.08 |
| Feb 13, 2025 | 0.08 |
| Feb 12, 2025 | 0.08 |
| Feb 11, 2025 | 0.08 |
| Feb 10, 2025 | 0.08 |
| Feb 7, 2025 | 0.08 |
| Feb 6, 2025 | 0.08 |
| Feb 5, 2025 | 0.08 |
| Feb 4, 2025 | 0.08 |
| Feb 3, 2025 | 0.07 |
| Jan 31, 2025 | 0.07 |
| Jan 30, 2025 | 0.08 |
| Jan 29, 2025 | 0.08 |
| Jan 28, 2025 | 0.07 |
| Jan 27, 2025 | 0.07 |
| Jan 24, 2025 | 0.07 |
| Jan 23, 2025 | 0.07 |
| Jan 22, 2025 | 0.07 |
| Jan 21, 2025 | 0.07 |
| Jan 17, 2025 | 0.07 |
| Jan 16, 2025 | 0.07 |
| Jan 15, 2025 | 0.07 |
| Jan 14, 2025 | 0.07 |
| Jan 13, 2025 | 0.06 |
| Jan 10, 2025 | 0.07 |
| Jan 8, 2025 | 0.07 |
| Jan 7, 2025 | 0.07 |
| Jan 6, 2025 | 0.07 |
| Jan 3, 2025 | 0.07 |
| Jan 2, 2025 | 0.06 |
| Dec 31, 2024 | 0.06 |
| Dec 30, 2024 | 0.06 |
| Dec 27, 2024 | 0.06 |
| Dec 26, 2024 | 0.07 |
| Dec 24, 2024 | 0.06 |
| Dec 23, 2024 | 0.06 |
| Dec 20, 2024 | 0.07 |
| Dec 19, 2024 | 0.07 |
| Dec 18, 2024 | 0.07 |
| Dec 17, 2024 | 0.07 |
| Dec 16, 2024 | 0.07 |
| Dec 13, 2024 | 0.07 |
| Dec 12, 2024 | 0.07 |
| Dec 11, 2024 | 0.07 |
| Dec 10, 2024 | 0.07 |
| Dec 9, 2024 | 0.07 |
| Dec 6, 2024 | 0.07 |
| Dec 5, 2024 | 0.07 |
| Dec 4, 2024 | 0.07 |
| Dec 3, 2024 | 0.07 |
| Dec 2, 2024 | 0.07 |
| Nov 29, 2024 | 0.07 |
| Nov 27, 2024 | 0.06 |
| Nov 26, 2024 | 0.06 |
| Nov 25, 2024 | 0.06 |
| Nov 22, 2024 | 0.07 |
| Nov 21, 2024 | 0.07 |
| Nov 20, 2024 | 0.06 |
| Nov 19, 2024 | 0.06 |
| Nov 18, 2024 | 0.06 |
| Nov 15, 2024 | 0.06 |
| Nov 14, 2024 | 0.06 |
| Nov 13, 2024 | 0.06 |
| Nov 12, 2024 | 0.06 |
| Nov 11, 2024 | 0.06 |
| Nov 8, 2024 | 0.06 |
| Nov 7, 2024 | 0.06 |
| Nov 6, 2024 | 0.06 |
| Nov 5, 2024 | 0.05 |
| Nov 4, 2024 | 0.05 |
| Nov 1, 2024 | 0.05 |
| Oct 31, 2024 | 0.05 |
| Oct 30, 2024 | 0.05 |
| Oct 29, 2024 | 0.05 |
| Oct 28, 2024 | 0.06 |
| Oct 25, 2024 | 0.05 |
| Oct 24, 2024 | 0.05 |
| Oct 23, 2024 | 0.04 |
| Oct 22, 2024 | 0.05 |
| Oct 21, 2024 | 0.05 |
| Oct 18, 2024 | 0.05 |
| Oct 17, 2024 | 0.05 |
| Oct 16, 2024 | 0.05 |
| Oct 15, 2024 | 0.04 |
| Oct 14, 2024 | 0.04 |
| Oct 11, 2024 | 0.04 |
| Oct 10, 2024 | 0.04 |
| Oct 9, 2024 | 0.04 |
| Oct 8, 2024 | 0.04 |
| Oct 7, 2024 | 0.04 |
| Oct 4, 2024 | 0.05 |
| Oct 3, 2024 | 0.05 |
| Oct 2, 2024 | 0.05 |
| Oct 1, 2024 | 0.05 |
| Sep 30, 2024 | 0.05 |
| Sep 27, 2024 | 0.04 |
| Sep 26, 2024 | 0.04 |
| Sep 25, 2024 | 0.04 |
| Sep 24, 2024 | 0.04 |
| Sep 23, 2024 | 0.04 |
| Sep 20, 2024 | 0.04 |
| Sep 19, 2024 | 0.04 |
| Sep 18, 2024 | 0.04 |
| Sep 17, 2024 | 0.04 |
| Sep 16, 2024 | 0.04 |
| Sep 13, 2024 | 0.04 |
| Sep 12, 2024 | 0.04 |
| Sep 11, 2024 | 0.04 |
| Sep 10, 2024 | 0.04 |
| Sep 9, 2024 | 0.04 |
| Sep 6, 2024 | 0.04 |
| Sep 5, 2024 | 0.04 |
| Sep 4, 2024 | 0.04 |
| Sep 3, 2024 | 0.04 |
| Aug 30, 2024 | 0.04 |
| Aug 29, 2024 | 0.04 |
| Aug 28, 2024 | 0.04 |
| Aug 27, 2024 | 0.04 |
| Aug 26, 2024 | 0.04 |
| Aug 23, 2024 | 0.04 |
| Aug 22, 2024 | 0.04 |
| Aug 21, 2024 | 0.04 |
| Aug 20, 2024 | 0.04 |
| Aug 19, 2024 | 0.04 |
| Aug 16, 2024 | 0.04 |
| Aug 15, 2024 | 0.04 |
| Aug 14, 2024 | 0.04 |
| Aug 13, 2024 | 0.04 |
| Aug 12, 2024 | 0.04 |
| Aug 9, 2024 | 0.04 |
| Aug 8, 2024 | 0.04 |
| Aug 7, 2024 | 0.04 |
| Aug 6, 2024 | 0.04 |
| Aug 5, 2024 | 0.04 |
| Aug 2, 2024 | 0.05 |
| Aug 1, 2024 | 0.05 |
| Jul 31, 2024 | 0.05 |
| Jul 30, 2024 | 0.04 |
| Jul 29, 2024 | 0.04 |
| Jul 26, 2024 | 0.04 |
| Jul 25, 2024 | 0.05 |
| Jul 24, 2024 | 0.04 |
| Jul 23, 2024 | 0.05 |
| Jul 22, 2024 | 0.05 |
| Jul 19, 2024 | 0.04 |
| Jul 18, 2024 | 0.05 |
| Jul 17, 2024 | 0.04 |
| Jul 16, 2024 | 0.04 |
| Jul 15, 2024 | 0.04 |
| Jul 12, 2024 | 0.04 |
| Jul 11, 2024 | 0.04 |
| Jul 10, 2024 | 0.04 |
| Jul 9, 2024 | 0.04 |
| Jul 8, 2024 | 0.04 |
| Jul 5, 2024 | 0.04 |
| Jul 3, 2024 | 0.04 |
| Jul 2, 2024 | 0.04 |
| Jul 1, 2024 | 0.04 |
| Jun 28, 2024 | 0.04 |
| Jun 27, 2024 | 0.04 |
| Jun 26, 2024 | 0.04 |
| Jun 25, 2024 | 0.04 |
| Jun 24, 2024 | 0.04 |
| Jun 21, 2024 | 0.04 |
| Jun 20, 2024 | 0.04 |
| Jun 18, 2024 | 0.04 |
| Jun 17, 2024 | 0.04 |
| Jun 14, 2024 | 0.04 |
| Jun 13, 2024 | 0.04 |
| Jun 12, 2024 | 0.04 |
| Jun 11, 2024 | 0.04 |
| Jun 10, 2024 | 0.04 |
| Jun 7, 2024 | 0.04 |
| Jun 6, 2024 | 0.04 |
| Jun 5, 2024 | 0.04 |
| Jun 4, 2024 | 0.04 |
| Jun 3, 2024 | 0.04 |
| May 31, 2024 | 0.04 |
| May 30, 2024 | 0.04 |
| May 29, 2024 | 0.04 |
| May 28, 2024 | 0.04 |
| May 24, 2024 | 0.04 |
| May 23, 2024 | 0.04 |
| May 22, 2024 | 0.04 |
| May 21, 2024 | 0.04 |
| May 20, 2024 | 0.04 |
| May 17, 2024 | 0.04 |
| May 16, 2024 | 0.04 |
| May 15, 2024 | 0.04 |
| May 14, 2024 | 0.04 |
| May 13, 2024 | 0.04 |
| May 10, 2024 | 0.04 |
| May 9, 2024 | 0.04 |
| May 8, 2024 | 0.04 |
| May 7, 2024 | 0.04 |
| May 6, 2024 | 0.05 |
| May 3, 2024 | 0.04 |
| May 2, 2024 | 0.04 |
| May 1, 2024 | 0.04 |
| Apr 30, 2024 | 0.04 |
| Apr 29, 2024 | 0.04 |
| Apr 26, 2024 | 0.04 |
| Apr 25, 2024 | 0.04 |
| Apr 24, 2024 | 0.04 |
| Apr 23, 2024 | 0.04 |
| Apr 22, 2024 | 0.04 |
| Apr 19, 2024 | 0.04 |
| Apr 18, 2024 | 0.04 |
| Apr 17, 2024 | 0.04 |
| Apr 16, 2024 | 0.04 |
| Apr 15, 2024 | 0.04 |
| Apr 12, 2024 | 0.04 |
| Apr 11, 2024 | 0.04 |
| Apr 10, 2024 | 0.04 |
| Apr 9, 2024 | 0.04 |
| Apr 8, 2024 | 0.04 |
| Apr 5, 2024 | 0.04 |
| Apr 4, 2024 | 0.04 |
| Apr 3, 2024 | 0.04 |
| Apr 2, 2024 | 0.04 |
| Apr 1, 2024 | 0.04 |
| Mar 28, 2024 | 0.04 |
| Mar 27, 2024 | 0.04 |
| Mar 26, 2024 | 0.04 |
| Mar 25, 2024 | 0.04 |
| Mar 22, 2024 | 0.04 |
| Mar 21, 2024 | 0.04 |
| Mar 20, 2024 | 0.04 |
| Mar 19, 2024 | 0.04 |
| Mar 18, 2024 | 0.04 |
| Mar 15, 2024 | 0.04 |
| Mar 14, 2024 | 0.04 |
| Mar 13, 2024 | 0.04 |
| Mar 12, 2024 | 0.04 |
| Mar 11, 2024 | 0.04 |
| Mar 8, 2024 | 0.04 |
| Mar 7, 2024 | 0.04 |
| Mar 6, 2024 | 0.04 |
| Mar 5, 2024 | 0.04 |
| Mar 4, 2024 | 0.04 |
| Mar 1, 2024 | 0.04 |
| Feb 29, 2024 | 0.04 |
| Feb 28, 2024 | 0.04 |
| Feb 27, 2024 | 0.04 |
| Feb 26, 2024 | 0.04 |
| Feb 23, 2024 | 0.05 |
| Feb 22, 2024 | 0.04 |
| Feb 21, 2024 | 0.04 |
| Feb 20, 2024 | 0.05 |
| Feb 16, 2024 | 0.05 |
| Feb 15, 2024 | 0.05 |
| Feb 14, 2024 | 0.05 |
| Feb 13, 2024 | 0.05 |
| Feb 12, 2024 | 0.05 |
| Feb 9, 2024 | 0.05 |
| Feb 8, 2024 | 0.05 |
| Feb 7, 2024 | 0.05 |
| Feb 6, 2024 | 0.05 |
| Feb 5, 2024 | 0.05 |
| Feb 2, 2024 | 0.05 |
| Feb 1, 2024 | 0.05 |
| Jan 31, 2024 | 0.05 |
| Jan 30, 2024 | 0.05 |
| Jan 29, 2024 | 0.05 |
| Jan 26, 2024 | 0.05 |
| Jan 25, 2024 | 0.05 |
| Jan 24, 2024 | 0.05 |
| Jan 23, 2024 | 0.05 |
| Jan 22, 2024 | 0.05 |
| Jan 19, 2024 | 0.05 |
| Jan 18, 2024 | 0.05 |
| Jan 17, 2024 | 0.05 |
| Jan 16, 2024 | 0.05 |
| Jan 12, 2024 | 0.05 |
| Jan 11, 2024 | 0.05 |
| Jan 10, 2024 | 0.05 |
| Jan 9, 2024 | 0.05 |
| Jan 8, 2024 | 0.05 |
| Jan 5, 2024 | 0.05 |
| Jan 4, 2024 | 0.05 |
| Jan 3, 2024 | 0.05 |
| Jan 2, 2024 | 0.05 |
| Dec 29, 2023 | 0.05 |
| Dec 28, 2023 | 0.05 |
| Dec 27, 2023 | 0.05 |
| Dec 26, 2023 | 0.06 |
| Dec 22, 2023 | 0.05 |
| Dec 21, 2023 | 0.05 |
| Dec 20, 2023 | 0.05 |
| Dec 19, 2023 | 0.05 |
| Dec 18, 2023 | 0.05 |
| Dec 15, 2023 | 0.05 |
| Dec 14, 2023 | 0.05 |
| Dec 13, 2023 | 0.05 |
| Dec 12, 2023 | 0.05 |
| Dec 11, 2023 | 0.05 |
| Dec 8, 2023 | 0.05 |
| Dec 7, 2023 | 0.05 |
| Dec 6, 2023 | 0.05 |
| Dec 5, 2023 | 0.05 |
| Dec 4, 2023 | 0.05 |
| Dec 1, 2023 | 0.05 |
| Nov 30, 2023 | 0.05 |
| Nov 29, 2023 | 0.05 |
| Nov 28, 2023 | 0.05 |
| Nov 27, 2023 | 0.05 |
| Nov 24, 2023 | 0.05 |
| Nov 22, 2023 | 0.05 |
| Nov 21, 2023 | 0.05 |
| Nov 20, 2023 | 0.05 |
| Nov 17, 2023 | 0.05 |
| Nov 16, 2023 | 0.05 |
| Nov 15, 2023 | 0.05 |
| Nov 14, 2023 | 0.05 |
| Nov 13, 2023 | 0.05 |
| Nov 10, 2023 | 0.05 |
| Nov 9, 2023 | 0.05 |
| Nov 8, 2023 | 0.05 |
| Nov 7, 2023 | 0.05 |
| Nov 6, 2023 | 0.05 |
| Nov 3, 2023 | 0.05 |
| Nov 2, 2023 | 0.05 |
| Nov 1, 2023 | 0.04 |
| Oct 31, 2023 | 0.04 |
| Oct 30, 2023 | 0.04 |
| Oct 27, 2023 | 0.04 |
| Oct 26, 2023 | 0.04 |
| Oct 25, 2023 | 0.04 |
| Oct 24, 2023 | 0.04 |
| Oct 23, 2023 | 0.04 |
| Oct 20, 2023 | 0.04 |
| Oct 19, 2023 | 0.04 |
| Oct 18, 2023 | 0.04 |
| Oct 17, 2023 | 0.04 |
| Oct 16, 2023 | 0.04 |
| Oct 13, 2023 | 0.04 |
| Oct 12, 2023 | 0.04 |
| Oct 11, 2023 | 0.04 |
| Oct 10, 2023 | 0.04 |
| Oct 9, 2023 | 0.04 |
| Oct 6, 2023 | 0.04 |
| Oct 5, 2023 | 0.04 |
| Oct 4, 2023 | 0.04 |
| Oct 3, 2023 | 0.04 |
| Oct 2, 2023 | 0.04 |
| Sep 29, 2023 | 0.07 |
| Sep 28, 2023 | 0.07 |
| Sep 27, 2023 | 0.07 |
| Sep 26, 2023 | 0.07 |
| Sep 25, 2023 | 0.07 |
| Sep 22, 2023 | 0.07 |
| Sep 21, 2023 | 0.07 |
| Sep 20, 2023 | 0.07 |
| Sep 19, 2023 | 0.07 |
| Sep 18, 2023 | 0.07 |
| Sep 15, 2023 | 0.08 |
| Sep 14, 2023 | 0.08 |
| Sep 13, 2023 | 0.08 |
| Sep 12, 2023 | 0.08 |
| Sep 11, 2023 | 0.08 |
| Sep 8, 2023 | 0.08 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | 0.08 |
| Sep 5, 2023 | 0.08 |
| Sep 1, 2023 | 0.08 |
| Aug 31, 2023 | 0.09 |
| Aug 30, 2023 | 0.09 |
| Aug 29, 2023 | 0.09 |
| Aug 28, 2023 | 0.09 |
| Aug 25, 2023 | 0.09 |
| Aug 24, 2023 | 0.09 |
| Aug 23, 2023 | 0.09 |
| Aug 22, 2023 | 0.09 |
| Aug 21, 2023 | 0.09 |
| Aug 18, 2023 | 0.09 |
| Aug 17, 2023 | 0.09 |
| Aug 16, 2023 | 0.09 |
| Aug 15, 2023 | 0.09 |
| Aug 14, 2023 | 0.09 |
| Aug 11, 2023 | 0.09 |
| Aug 10, 2023 | 0.09 |
| Aug 9, 2023 | 0.09 |
| Aug 8, 2023 | 0.10 |
| Aug 7, 2023 | 0.10 |
| Aug 4, 2023 | 0.10 |
| Aug 3, 2023 | 0.10 |
| Aug 2, 2023 | 0.10 |
| Aug 1, 2023 | 0.10 |
| Jul 31, 2023 | 0.10 |
| Jul 28, 2023 | 0.10 |
| Jul 27, 2023 | 0.10 |
| Jul 26, 2023 | 0.10 |
| Jul 25, 2023 | 0.11 |
| Jul 24, 2023 | 0.11 |
| Jul 21, 2023 | 0.11 |
| Jul 20, 2023 | 0.11 |
| Jul 19, 2023 | 0.12 |
| Jul 18, 2023 | 0.12 |
| Jul 17, 2023 | 0.11 |
| Jul 14, 2023 | 0.11 |
| Jul 13, 2023 | 0.12 |
| Jul 12, 2023 | 0.11 |
| Jul 11, 2023 | 0.11 |
| Jul 10, 2023 | 0.11 |
| Jul 7, 2023 | 0.11 |
| Jul 6, 2023 | 0.11 |
| Jul 5, 2023 | 0.11 |
| Jul 3, 2023 | 0.11 |
| Jun 30, 2023 | 0.11 |
| Jun 29, 2023 | 0.08 |
| Jun 28, 2023 | 0.08 |
| Jun 27, 2023 | 0.08 |
| Jun 26, 2023 | 0.08 |
| Jun 23, 2023 | 0.08 |
| Jun 22, 2023 | 0.08 |
| Jun 21, 2023 | 0.08 |
| Jun 20, 2023 | 0.09 |
| Jun 16, 2023 | 0.08 |
| Jun 15, 2023 | 0.08 |
| Jun 14, 2023 | 0.08 |
| Jun 13, 2023 | 0.09 |
| Jun 12, 2023 | 0.09 |
| Jun 9, 2023 | 0.10 |
| Jun 8, 2023 | 0.10 |
| Jun 7, 2023 | 0.10 |
| Jun 6, 2023 | 0.10 |
| Jun 5, 2023 | 0.10 |
| Jun 2, 2023 | 0.10 |
| Jun 1, 2023 | 0.10 |
| May 31, 2023 | 0.09 |
| May 30, 2023 | 0.09 |
| May 26, 2023 | 0.10 |
| May 25, 2023 | 0.09 |
| May 24, 2023 | 0.09 |
| May 23, 2023 | 0.09 |
| May 22, 2023 | 0.09 |
| May 19, 2023 | 0.09 |
| May 18, 2023 | 0.09 |
| May 17, 2023 | 0.09 |
| May 16, 2023 | 0.09 |
| May 15, 2023 | 0.08 |
| May 12, 2023 | 0.08 |
| May 11, 2023 | 0.08 |
| May 10, 2023 | 0.08 |
| May 9, 2023 | 0.09 |
| May 8, 2023 | 0.09 |
| May 5, 2023 | 0.09 |
| May 4, 2023 | 0.09 |
| May 3, 2023 | 0.09 |
| May 2, 2023 | 0.09 |
| May 1, 2023 | 0.09 |
| Apr 28, 2023 | 0.09 |
| Apr 27, 2023 | 0.09 |
| Apr 26, 2023 | 0.08 |
| Apr 25, 2023 | 0.08 |
| Apr 24, 2023 | 0.08 |
| Apr 21, 2023 | 0.08 |
| Apr 20, 2023 | 0.08 |
| Apr 19, 2023 | 0.08 |
| Apr 18, 2023 | 0.08 |
| Apr 17, 2023 | 0.08 |
| Apr 14, 2023 | 0.08 |
| Apr 13, 2023 | 0.08 |
| Apr 12, 2023 | 0.08 |
| Apr 11, 2023 | 0.08 |
| Apr 10, 2023 | 0.08 |
| Apr 6, 2023 | 0.08 |
| Apr 5, 2023 | 0.08 |
| Apr 4, 2023 | 0.08 |
| Apr 3, 2023 | 0.08 |
| Mar 31, 2023 | 0.08 |
| Mar 30, 2023 | 0.20 |
| Mar 29, 2023 | 0.19 |
| Mar 28, 2023 | 0.19 |
| Mar 27, 2023 | 0.19 |
| Mar 24, 2023 | 0.19 |
| Mar 23, 2023 | 0.19 |
| Mar 22, 2023 | 0.19 |
| Mar 21, 2023 | 0.19 |
| Mar 20, 2023 | 0.18 |
| Mar 17, 2023 | 0.18 |
| Mar 16, 2023 | 0.19 |
| Mar 15, 2023 | 0.19 |
| Mar 14, 2023 | 0.19 |
| Mar 13, 2023 | 0.19 |
| Mar 10, 2023 | 0.20 |
| Mar 9, 2023 | 0.21 |
| Mar 8, 2023 | 0.21 |
| Mar 7, 2023 | 0.21 |
| Mar 6, 2023 | 0.22 |
| Mar 3, 2023 | 0.22 |
| Mar 2, 2023 | 0.21 |
| Mar 1, 2023 | 0.21 |
| Feb 28, 2023 | 0.21 |
| Feb 27, 2023 | 0.21 |
| Feb 24, 2023 | 0.21 |
| Feb 23, 2023 | 0.22 |
| Feb 22, 2023 | 0.22 |
| Feb 21, 2023 | 0.22 |
| Feb 17, 2023 | 0.22 |
| Feb 16, 2023 | 0.23 |
| Feb 15, 2023 | 0.23 |
| Feb 14, 2023 | 0.21 |
| Feb 13, 2023 | 0.25 |
| Feb 10, 2023 | 0.25 |
| Feb 9, 2023 | 0.25 |
| Feb 8, 2023 | 0.25 |
| Feb 7, 2023 | 0.26 |
| Feb 6, 2023 | 0.26 |
| Feb 3, 2023 | 0.27 |
| Feb 2, 2023 | 0.28 |
| Feb 1, 2023 | 0.27 |
| Jan 31, 2023 | 0.26 |
| Jan 30, 2023 | 0.25 |
| Jan 27, 2023 | 0.25 |
| Jan 26, 2023 | 0.24 |
| Jan 25, 2023 | 0.24 |
| Jan 24, 2023 | 0.24 |
| Jan 23, 2023 | 0.25 |
| Jan 20, 2023 | 0.25 |
| Jan 19, 2023 | 0.23 |
| Jan 18, 2023 | 0.23 |
| Jan 17, 2023 | 0.24 |
| Jan 13, 2023 | 0.23 |
| Jan 12, 2023 | 0.22 |
| Jan 11, 2023 | 0.23 |
| Jan 10, 2023 | 0.22 |
| Jan 9, 2023 | 0.21 |
| Jan 6, 2023 | 0.21 |
| Jan 5, 2023 | 0.21 |
| Jan 4, 2023 | 0.21 |
| Jan 3, 2023 | 0.21 |
| Dec 30, 2022 | 0.22 |
| Dec 29, 2022 | 0.22 |
| Dec 28, 2022 | 0.21 |
| Dec 27, 2022 | 0.21 |
| Dec 23, 2022 | 0.21 |
| Dec 22, 2022 | 0.22 |
| Dec 21, 2022 | 0.22 |
| Dec 20, 2022 | 0.22 |
| Dec 19, 2022 | 0.22 |
| Dec 16, 2022 | 0.23 |
| Dec 15, 2022 | 0.23 |
| Dec 14, 2022 | 0.23 |
| Dec 13, 2022 | 0.24 |
| Dec 12, 2022 | 0.23 |
| Dec 9, 2022 | 0.23 |
| Dec 8, 2022 | 0.24 |
| Dec 7, 2022 | 0.22 |
| Dec 6, 2022 | 0.22 |
| Dec 5, 2022 | 0.23 |
| Dec 2, 2022 | 0.23 |
| Dec 1, 2022 | 0.24 |
| Nov 30, 2022 | 0.24 |
| Nov 29, 2022 | 0.23 |
| Nov 28, 2022 | 0.23 |
| Nov 25, 2022 | 0.24 |
| Nov 23, 2022 | 0.24 |
| Nov 22, 2022 | 0.23 |
| Nov 21, 2022 | 0.23 |
| Nov 18, 2022 | 0.24 |
| Nov 17, 2022 | 0.25 |
| Nov 16, 2022 | 0.26 |
| Nov 15, 2022 | 0.27 |
| Nov 14, 2022 | 0.26 |
| Nov 11, 2022 | 0.25 |
| Nov 10, 2022 | 0.24 |
| Nov 9, 2022 | 0.23 |
| Nov 8, 2022 | 0.24 |
| Nov 7, 2022 | 0.24 |
| Nov 4, 2022 | 0.24 |
| Nov 3, 2022 | 0.24 |
| Nov 2, 2022 | 0.25 |
| Nov 1, 2022 | 0.26 |
| Oct 31, 2022 | 0.26 |
| Oct 28, 2022 | 0.26 |
| Oct 27, 2022 | 0.25 |
| Oct 26, 2022 | 0.27 |
| Oct 25, 2022 | 0.27 |
| Oct 24, 2022 | 0.26 |
| Oct 21, 2022 | 0.27 |
| Oct 20, 2022 | 0.25 |
| Oct 19, 2022 | 0.26 |
| Oct 18, 2022 | 0.26 |
| Oct 17, 2022 | 0.27 |
| Oct 14, 2022 | 0.26 |
| Oct 13, 2022 | 0.26 |
| Oct 12, 2022 | 0.26 |
| Oct 11, 2022 | 0.26 |
| Oct 10, 2022 | 0.26 |
| Oct 7, 2022 | 0.26 |
| Oct 6, 2022 | 0.27 |
| Oct 5, 2022 | 0.27 |
| Oct 4, 2022 | 0.28 |
| Oct 3, 2022 | 0.27 |
| Sep 30, 2022 | 0.26 |
| Sep 29, 2022 | 0.61 |
| Sep 28, 2022 | 0.63 |
| Sep 27, 2022 | 0.62 |
| Sep 26, 2022 | 0.61 |
| Sep 23, 2022 | 0.61 |
| Sep 22, 2022 | 0.62 |
| Sep 21, 2022 | 0.63 |
| Sep 20, 2022 | 0.63 |
| Sep 19, 2022 | 0.62 |
| Sep 16, 2022 | 0.66 |
| Sep 15, 2022 | 0.65 |
| Sep 14, 2022 | 0.67 |
| Sep 13, 2022 | 0.66 |
| Sep 12, 2022 | 0.72 |
| Sep 9, 2022 | 0.72 |
| Sep 8, 2022 | 0.70 |
| Sep 7, 2022 | 0.70 |
| Sep 6, 2022 | 0.66 |
| Sep 2, 2022 | 0.65 |
| Sep 1, 2022 | 0.66 |
| Aug 31, 2022 | 0.67 |
| Aug 30, 2022 | 0.67 |
| Aug 29, 2022 | 0.66 |
| Aug 26, 2022 | 0.65 |
| Aug 25, 2022 | 0.68 |
| Aug 24, 2022 | 0.67 |
| Aug 23, 2022 | 0.65 |
| Aug 22, 2022 | 0.66 |
| Aug 19, 2022 | 0.68 |
| Aug 18, 2022 | 0.72 |
| Aug 17, 2022 | 0.73 |
| Aug 16, 2022 | 0.76 |
| Aug 15, 2022 | 0.79 |
| Aug 12, 2022 | 0.78 |
| Aug 11, 2022 | 0.77 |
| Aug 10, 2022 | 0.80 |
| Aug 9, 2022 | 0.74 |
| Aug 8, 2022 | 0.77 |
| Aug 5, 2022 | 0.78 |
| Aug 4, 2022 | 0.80 |
| Aug 3, 2022 | 0.83 |
| Aug 2, 2022 | 0.80 |
| Aug 1, 2022 | 0.80 |
| Jul 29, 2022 | 0.80 |
| Jul 28, 2022 | 0.81 |
| Jul 27, 2022 | 0.83 |
| Jul 26, 2022 | 0.78 |
| Jul 25, 2022 | 0.80 |
| Jul 22, 2022 | 0.81 |
| Jul 21, 2022 | 0.85 |
| Jul 20, 2022 | 0.83 |
| Jul 19, 2022 | 0.80 |
| Jul 18, 2022 | 0.77 |
| Jul 15, 2022 | 0.79 |
| Jul 14, 2022 | 0.76 |
| Jul 13, 2022 | 0.77 |
| Jul 12, 2022 | 0.78 |
| Jul 11, 2022 | 0.78 |
| Jul 8, 2022 | 0.82 |
| Jul 7, 2022 | 0.81 |
| Jul 6, 2022 | 0.78 |
| Jul 5, 2022 | 0.83 |
| Jul 1, 2022 | 0.77 |
| Jun 30, 2022 | 0.78 |
| Jun 29, 2022 | 4.90 |
| Jun 28, 2022 | 4.87 |
| Jun 27, 2022 | 5.10 |
| Jun 24, 2022 | 5.36 |
| Jun 23, 2022 | 5.27 |
| Jun 22, 2022 | 5.11 |
| Jun 21, 2022 | 5.02 |
| Jun 17, 2022 | 4.88 |
| Jun 16, 2022 | 4.86 |
| Jun 15, 2022 | 5.00 |
| Jun 14, 2022 | 4.63 |
| Jun 13, 2022 | 4.65 |
| Jun 10, 2022 | 4.92 |
| Jun 9, 2022 | 5.17 |
| Jun 8, 2022 | 5.41 |
| Jun 7, 2022 | 5.37 |
| Jun 6, 2022 | 5.26 |
| Jun 3, 2022 | 5.22 |
| Jun 2, 2022 | 5.53 |
| Jun 1, 2022 | 5.12 |
| May 31, 2022 | 5.37 |
| May 27, 2022 | 5.65 |
| May 26, 2022 | 5.38 |
| May 25, 2022 | 5.31 |
| May 24, 2022 | 5.27 |
| May 23, 2022 | 5.59 |
| May 20, 2022 | 5.63 |
| May 19, 2022 | 5.59 |
| May 18, 2022 | 5.50 |
| May 17, 2022 | 5.79 |
| May 16, 2022 | 5.45 |
| May 13, 2022 | 5.65 |
| May 12, 2022 | 5.49 |
| May 11, 2022 | 5.13 |
| May 10, 2022 | 5.56 |
| May 9, 2022 | 5.44 |
| May 6, 2022 | 5.73 |
| May 5, 2022 | 5.92 |
| May 4, 2022 | 6.41 |
| May 3, 2022 | 6.08 |
| May 2, 2022 | 6.01 |
| Apr 29, 2022 | 5.72 |
| Apr 28, 2022 | 6.19 |
| Apr 27, 2022 | 6.32 |
| Apr 26, 2022 | 6.34 |
| Apr 25, 2022 | 6.83 |
| Apr 22, 2022 | 6.47 |
| Apr 21, 2022 | 6.56 |
| Apr 20, 2022 | 6.72 |
| Apr 19, 2022 | 6.90 |
| Apr 18, 2022 | 6.54 |
| Apr 14, 2022 | 6.74 |
| Apr 13, 2022 | 7.03 |
| Apr 12, 2022 | 6.69 |
| Apr 11, 2022 | 6.58 |
| Apr 8, 2022 | 6.68 |
| Apr 7, 2022 | 6.96 |
| Apr 6, 2022 | 6.92 |
| Apr 5, 2022 | 7.21 |
| Apr 4, 2022 | 7.58 |
| Apr 1, 2022 | 7.32 |
| Mar 31, 2022 | 7.10 |
| Mar 30, 2022 | 129.93 |
| Mar 29, 2022 | 138.85 |
| Mar 28, 2022 | 129.74 |
| Mar 25, 2022 | 123.42 |
| Mar 24, 2022 | 129.41 |
| Mar 23, 2022 | 128.50 |
| Mar 22, 2022 | 132.67 |
| Mar 21, 2022 | 128.50 |
| Mar 18, 2022 | 135.86 |
| Mar 17, 2022 | 134.43 |
| Mar 16, 2022 | 131.82 |
| Mar 15, 2022 | 124.07 |
| Mar 14, 2022 | 116.25 |
| Mar 11, 2022 | 119.58 |
| Mar 10, 2022 | 126.15 |
| Mar 9, 2022 | 127.46 |
| Mar 8, 2022 | 122.77 |
| Mar 7, 2022 | 120.03 |
| Mar 4, 2022 | 114.37 |
| Mar 3, 2022 | 128.17 |
| Mar 2, 2022 | 125.96 |
| Mar 1, 2022 | 129.08 |
| Feb 28, 2022 | 134.75 |
| Feb 25, 2022 | 131.69 |
| Feb 24, 2022 | 130.78 |
| Feb 23, 2022 | 124.07 |
| Feb 22, 2022 | 125.96 |
| Feb 18, 2022 | 129.21 |
| Feb 17, 2022 | 131.36 |
| Feb 16, 2022 | 141.72 |
| Feb 15, 2022 | 142.70 |
| Feb 14, 2022 | 132.54 |
| Feb 11, 2022 | 132.86 |
| Feb 10, 2022 | 136.70 |
| Feb 9, 2022 | 141.20 |
| Feb 8, 2022 | 135.47 |
| Feb 7, 2022 | 132.34 |
| Feb 4, 2022 | 130.97 |
| Feb 3, 2022 | 125.70 |
| Feb 2, 2022 | 130.84 |
| Feb 1, 2022 | 134.95 |
| Jan 31, 2022 | 133.58 |
| Jan 28, 2022 | 123.42 |
| Jan 27, 2022 | 117.04 |
| Jan 26, 2022 | 119.71 |
| Jan 25, 2022 | 121.01 |
| Jan 24, 2022 | 127.72 |
| Jan 21, 2022 | 119.45 |
| Jan 20, 2022 | 126.09 |
| Jan 19, 2022 | 127.72 |
| Jan 18, 2022 | 128.11 |
| Jan 14, 2022 | 134.82 |
| Jan 13, 2022 | 133.90 |
| Jan 12, 2022 | 139.31 |
| Jan 11, 2022 | 146.99 |
| Jan 10, 2022 | 142.83 |
| Jan 7, 2022 | 143.67 |
| Jan 6, 2022 | 144.13 |
| Jan 5, 2022 | 139.64 |
| Jan 4, 2022 | 152.07 |
| Jan 3, 2022 | 159.50 |
| Dec 31, 2021 | 155.46 |
| Dec 30, 2021 | 163.81 |
| Dec 29, 2021 | 158.71 |
| Dec 28, 2021 | 158.38 |
| Dec 27, 2021 | 161.32 |
| Dec 23, 2021 | 160.41 |
| Dec 22, 2021 | 164.20 |
| Dec 21, 2021 | 165.57 |
| Dec 20, 2021 | 158.38 |
| Dec 17, 2021 | 163.09 |
| Dec 16, 2021 | 147.39 |
| Dec 15, 2021 | 151.32 |
| Dec 14, 2021 | 145.37 |
| Dec 13, 2021 | 147.85 |
| Dec 10, 2021 | 153.67 |
| Dec 9, 2021 | 152.49 |
| Dec 8, 2021 | 155.50 |
| Dec 7, 2021 | 154.59 |
| Dec 6, 2021 | 147.13 |
| Dec 3, 2021 | 142.68 |
| Dec 2, 2021 | 147.33 |
| Dec 1, 2021 | 147.07 |
| Nov 30, 2021 | 159.23 |
| Nov 29, 2021 | 155.70 |
| Nov 26, 2021 | 154.39 |
| Nov 24, 2021 | 159.23 |
| Nov 23, 2021 | 152.43 |
| Nov 22, 2021 | 152.36 |
| Nov 19, 2021 | 159.23 |
| Nov 18, 2021 | 157.40 |
| Nov 17, 2021 | 159.16 |
| Nov 16, 2021 | 164.39 |
| Nov 15, 2021 | 162.17 |
| Nov 12, 2021 | 165.83 |
| Nov 11, 2021 | 161.45 |
| Nov 10, 2021 | 161.19 |
| Nov 9, 2021 | 168.06 |
| Nov 8, 2021 | 177.93 |
| Nov 5, 2021 | 170.21 |
| Nov 4, 2021 | 176.56 |
| Nov 3, 2021 | 169.76 |
| Nov 2, 2021 | 168.58 |
| Nov 1, 2021 | 170.93 |
| Oct 29, 2021 | 157.79 |
| Oct 28, 2021 | 164.59 |
| Oct 27, 2021 | 144.71 |
| Oct 26, 2021 | 147.07 |
| Oct 25, 2021 | 152.10 |
| Oct 22, 2021 | 144.97 |
| Oct 21, 2021 | 148.37 |
| Oct 20, 2021 | 145.43 |
| Oct 19, 2021 | 144.45 |
| Oct 18, 2021 | 134.38 |
| Oct 15, 2021 | 135.56 |
| Oct 14, 2021 | 135.82 |
| Oct 13, 2021 | 132.81 |
| Oct 12, 2021 | 128.36 |
| Oct 11, 2021 | 126.53 |
| Oct 8, 2021 | 127.06 |
| Oct 7, 2021 | 129.48 |
| Oct 6, 2021 | 126.01 |
| Oct 5, 2021 | 125.03 |
| Oct 4, 2021 | 123.79 |
| Oct 1, 2021 | 128.63 |
| Sep 30, 2021 | 131.44 |
| Sep 29, 2021 | 5,471.06 |
| Sep 28, 2021 | 5,562.70 |
| Sep 27, 2021 | 5,901.52 |
| Sep 24, 2021 | 5,998.72 |
| Sep 23, 2021 | 6,176.46 |
| Sep 22, 2021 | 6,079.26 |
| Sep 21, 2021 | 5,918.18 |
| Sep 20, 2021 | 5,954.29 |
| Sep 17, 2021 | 6,601.37 |
| Sep 16, 2021 | 6,481.95 |
| Sep 15, 2021 | 6,373.64 |
| Sep 14, 2021 | 6,334.76 |
| Sep 13, 2021 | 6,279.22 |
| Sep 10, 2021 | 6,515.28 |
| Sep 9, 2021 | 6,776.33 |
| Sep 8, 2021 | 6,409.74 |
| Sep 7, 2021 | 6,867.98 |
| Sep 3, 2021 | 6,726.34 |
| Sep 2, 2021 | 6,656.91 |
| Sep 1, 2021 | 6,362.53 |
| Aug 31, 2021 | 6,126.47 |
| Aug 30, 2021 | 5,929.29 |
| Aug 27, 2021 | 5,948.73 |
| Aug 26, 2021 | 5,793.21 |
| Aug 25, 2021 | 5,982.06 |
| Aug 24, 2021 | 6,123.69 |
| Aug 23, 2021 | 5,804.32 |
| Aug 20, 2021 | 5,623.80 |
| Aug 19, 2021 | 5,490.50 |
| Aug 18, 2021 | 5,623.80 |
| Aug 17, 2021 | 5,612.69 |
| Aug 16, 2021 | 5,609.92 |
| Aug 13, 2021 | 5,865.42 |
| Aug 12, 2021 | 6,232.01 |
| Aug 11, 2021 | 6,237.56 |
| Aug 10, 2021 | 6,301.43 |
| Aug 9, 2021 | 6,254.22 |
| Aug 6, 2021 | 6,059.82 |
| Aug 5, 2021 | 6,251.45 |
| Aug 4, 2021 | 6,126.47 |
| Aug 3, 2021 | 6,007.05 |
| Aug 2, 2021 | 6,209.79 |
| Jul 30, 2021 | 6,045.93 |
| Jul 29, 2021 | 5,954.29 |
| Jul 28, 2021 | 5,757.11 |
| Jul 27, 2021 | 5,373.85 |
| Jul 26, 2021 | 5,421.07 |
| Jul 23, 2021 | 5,601.58 |
| Jul 22, 2021 | 5,757.11 |
| Jul 21, 2021 | 5,884.86 |
| Jul 20, 2021 | 5,907.07 |
| Jul 19, 2021 | 5,604.36 |
| Jul 16, 2021 | 6,140.36 |
| Jul 15, 2021 | 5,832.09 |
| Jul 14, 2021 | 5,693.23 |
| Jul 13, 2021 | 5,929.29 |
| Jul 12, 2021 | 6,384.75 |
| Jul 9, 2021 | 6,529.16 |
| Jul 8, 2021 | 6,479.17 |
| Jul 7, 2021 | 6,543.05 |
| Jul 6, 2021 | 6,784.66 |
| Jul 2, 2021 | 6,679.13 |
| Jul 1, 2021 | 6,951.30 |
| Jun 30, 2021 | 6,690.24 |
| Jun 29, 2021 | -226.84 |
| Jun 28, 2021 | -222.81 |
| Jun 25, 2021 | -221.59 |
| Jun 24, 2021 | -225.90 |
| Jun 23, 2021 | -226.00 |
| Jun 22, 2021 | -222.90 |
| Jun 21, 2021 | -215.88 |
| Jun 18, 2021 | -216.25 |
| Jun 17, 2021 | -217.28 |
| Jun 16, 2021 | -211.75 |
| Jun 15, 2021 | -210.91 |
| Jun 14, 2021 | -214.38 |
| Jun 11, 2021 | -215.32 |
| Jun 10, 2021 | -214.47 |
| Jun 9, 2021 | -262.35 |
| Jun 8, 2021 | -264.32 |
| Jun 7, 2021 | -266.94 |
| Jun 4, 2021 | -264.13 |
| Jun 3, 2021 | -255.14 |
| Jun 2, 2021 | -261.79 |
| Jun 1, 2021 | -251.01 |
| May 28, 2021 | -252.89 |
| May 27, 2021 | -257.48 |
| May 26, 2021 | -259.73 |
| May 25, 2021 | -243.33 |
| May 24, 2021 | -244.92 |
| May 21, 2021 | -245.95 |
| May 20, 2021 | -244.36 |
| May 19, 2021 | -239.02 |
| May 18, 2021 | -241.64 |
| May 17, 2021 | -223.19 |
| May 14, 2021 | -239.96 |
| May 13, 2021 | -221.87 |
| May 12, 2021 | -228.99 |
| May 11, 2021 | -236.77 |
| May 10, 2021 | -234.71 |
| May 7, 2021 | -251.01 |
| May 6, 2021 | -249.05 |
| May 5, 2021 | -253.92 |
| May 4, 2021 | -257.38 |
| May 3, 2021 | -270.03 |
| Apr 30, 2021 | -280.34 |
| Apr 29, 2021 | -289.34 |
| Apr 28, 2021 | -307.98 |
| Apr 27, 2021 | -312.48 |
| Apr 26, 2021 | -317.35 |
| Apr 23, 2021 | -302.92 |
| Apr 22, 2021 | -298.42 |
| Apr 21, 2021 | -293.83 |
| Apr 20, 2021 | -279.59 |
| Apr 19, 2021 | -286.34 |
| Apr 16, 2021 | -306.76 |
| Apr 15, 2021 | -315.29 |
| Apr 14, 2021 | -317.91 |
| Apr 13, 2021 | -331.59 |
| Apr 12, 2021 | -318.01 |
| Apr 9, 2021 | -325.03 |
| Apr 8, 2021 | -329.34 |
| Apr 7, 2021 | -314.82 |
| Apr 6, 2021 | -337.59 |
| Apr 5, 2021 | -333.47 |
| Apr 1, 2021 | -336.56 |
| Mar 31, 2021 | -336.84 |
| Mar 30, 2021 | -851.45 |
| Mar 29, 2021 | -790.23 |
| Mar 26, 2021 | -801.58 |
| Mar 25, 2021 | -859.35 |
| Mar 24, 2021 | -842.07 |
| Mar 23, 2021 | -947.48 |
| Mar 22, 2021 | -1,016.60 |
| Mar 19, 2021 | -1,056.35 |
| Mar 18, 2021 | -943.78 |
| Mar 17, 2021 | -1,002.04 |
| Mar 16, 2021 | -983.77 |
| Mar 15, 2021 | -1,129.92 |
| Mar 12, 2021 | -1,054.38 |
| Mar 11, 2021 | -1,050.67 |
| Mar 10, 2021 | -897.12 |
| Mar 9, 2021 | -947.48 |
| Mar 8, 2021 | -746.78 |
| Mar 5, 2021 | -826.76 |
| Mar 4, 2021 | -859.10 |
| Mar 3, 2021 | -925.26 |
| Mar 2, 2021 | -1,017.35 |
| Mar 1, 2021 | -1,124.49 |
| Feb 26, 2021 | -1,123.50 |
| Feb 25, 2021 | -1,120.78 |
| Feb 24, 2021 | -1,255.08 |
| Feb 23, 2021 | -1,240.51 |
| Feb 22, 2021 | -1,434.31 |
| Feb 19, 2021 | -1,637.23 |
| Feb 18, 2021 | -1,591.81 |
| Feb 17, 2021 | -1,662.17 |
| Feb 16, 2021 | -1,746.35 |
| Feb 12, 2021 | -1,910.02 |
| Feb 11, 2021 | -1,915.95 |
| Feb 10, 2021 | -1,851.02 |
| Feb 9, 2021 | -1,990.25 |
| Feb 8, 2021 | -1,886.57 |
| Feb 5, 2021 | -1,752.77 |
| Feb 4, 2021 | -1,757.70 |
| Feb 3, 2021 | -1,712.03 |
| Feb 2, 2021 | -1,703.39 |
| Feb 1, 2021 | -1,681.92 |
| Jan 29, 2021 | -1,611.81 |
| Jan 28, 2021 | -1,670.81 |
| Jan 27, 2021 | -1,602.92 |
| Jan 26, 2021 | -1,674.76 |
| Jan 25, 2021 | -1,690.06 |
| Jan 22, 2021 | -1,709.07 |
| Jan 21, 2021 | -1,728.08 |
| Jan 20, 2021 | -1,730.80 |
| Jan 19, 2021 | -1,832.01 |
| Jan 15, 2021 | -1,656.74 |
| Jan 14, 2021 | -1,813.25 |
| Jan 13, 2021 | -1,676.24 |
| Jan 12, 2021 | -1,611.81 |
| Jan 11, 2021 | -1,582.67 |
| Jan 8, 2021 | -1,737.96 |
| Jan 7, 2021 | -1,715.24 |
| Jan 6, 2021 | -1,455.54 |
| Jan 5, 2021 | -1,418.26 |
| Jan 4, 2021 | -1,346.67 |
| Dec 31, 2020 | -1,338.27 |
| Dec 30, 2020 | -2,447.21 |
| Dec 29, 2020 | -2,220.92 |
| Dec 28, 2020 | -2,415.52 |
| Dec 24, 2020 | -2,517.73 |
| Dec 23, 2020 | -2,623.96 |
| Dec 22, 2020 | -2,590.03 |
| Dec 21, 2020 | -2,170.04 |
| Dec 18, 2020 | -2,091.49 |
| Dec 17, 2020 | -2,059.80 |
| Dec 16, 2020 | -1,947.32 |
| Dec 15, 2020 | -1,978.57 |
| Dec 14, 2020 | -1,829.94 |
| Dec 11, 2020 | -1,858.50 |
| Dec 10, 2020 | -1,908.05 |
| Dec 9, 2020 | -2,070.06 |
| Dec 8, 2020 | -2,247.70 |
| Dec 7, 2020 | -2,306.17 |
| Dec 4, 2020 | -2,146.39 |
| Dec 3, 2020 | -2,079.88 |
| Dec 2, 2020 | -2,012.04 |
| Dec 1, 2020 | -2,012.93 |
| Nov 30, 2020 | -1,944.20 |
| Nov 27, 2020 | -1,963.84 |
| Nov 25, 2020 | -1,970.98 |
| Nov 24, 2020 | -1,963.84 |
| Nov 23, 2020 | -1,994.63 |
| Nov 20, 2020 | -1,979.91 |
| Nov 19, 2020 | -1,929.92 |
| Nov 18, 2020 | -1,852.70 |
| Nov 17, 2020 | -1,821.01 |
| Nov 16, 2020 | -1,807.62 |
| Nov 13, 2020 | -1,794.68 |
| Nov 12, 2020 | -1,771.02 |
| Nov 11, 2020 | -1,800.48 |
| Nov 10, 2020 | -1,654.98 |
| Nov 9, 2020 | -1,715.68 |
| Nov 6, 2020 | -1,737.10 |
| Nov 5, 2020 | -1,713.00 |
| Nov 4, 2020 | -1,622.84 |
| Nov 3, 2020 | -1,542.06 |
| Nov 2, 2020 | -1,449.22 |
| Oct 30, 2020 | -1,516.17 |
| Oct 29, 2020 | -1,659.44 |
| Oct 28, 2020 | -1,705.86 |
| Oct 27, 2020 | -1,883.05 |
| Oct 26, 2020 | -1,959.82 |
| Oct 23, 2020 | -2,191.46 |
| Oct 22, 2020 | -2,161.56 |
| Oct 21, 2020 | -2,240.11 |
| Oct 20, 2020 | -2,199.50 |
| Oct 19, 2020 | -2,143.71 |
| Oct 16, 2020 | -2,144.15 |
| Oct 15, 2020 | -2,242.35 |
| Oct 14, 2020 | -2,311.08 |
| Oct 13, 2020 | -2,121.84 |
| Oct 12, 2020 | -1,983.48 |
| Oct 9, 2020 | -2,008.47 |
| Oct 8, 2020 | -1,890.64 |
| Oct 7, 2020 | -1,890.19 |
| Oct 6, 2020 | -1,796.47 |
| Oct 5, 2020 | -1,758.08 |
| Oct 2, 2020 | -1,674.62 |
| Oct 1, 2020 | -1,701.40 |
| Sep 30, 2020 | -1,647.39 |
| Sep 29, 2020 | -1,611.82 |
| Sep 28, 2020 | -1,578.06 |
| Sep 25, 2020 | -1,457.52 |
| Sep 24, 2020 | -1,395.55 |
| Sep 23, 2020 | -1,367.76 |
| Sep 22, 2020 | -1,356.22 |
| Sep 21, 2020 | -1,408.80 |
| Sep 18, 2020 | -1,416.92 |
| Sep 17, 2020 | -1,493.85 |
| Sep 16, 2020 | -1,676.37 |
| Sep 15, 2020 | -1,745.18 |
| Sep 14, 2020 | -1,712.27 |
| Sep 11, 2020 | -1,737.06 |
| Sep 10, 2020 | -1,773.39 |
| Sep 9, 2020 | -1,810.58 |
| Sep 8, 2020 | -1,519.50 |
| Sep 4, 2020 | -1,595.58 |
| Sep 3, 2020 | -1,730.22 |
| Sep 2, 2020 | -1,896.92 |
| Sep 1, 2020 | -1,837.93 |
| Aug 31, 2020 | -1,737.92 |
| Aug 28, 2020 | -1,527.19 |
| Aug 27, 2020 | -1,531.47 |
| Aug 26, 2020 | -1,583.61 |
| Aug 25, 2020 | -1,547.71 |
| Aug 24, 2020 | -1,345.54 |
| Aug 21, 2020 | -1,260.05 |
| Aug 20, 2020 | -1,216.88 |
| Aug 19, 2020 | -1,167.30 |
| Aug 18, 2020 | -1,149.35 |
| Aug 17, 2020 | -1,113.02 |
| Aug 14, 2020 | -1,110.45 |
| Aug 13, 2020 | -1,142.51 |
| Aug 12, 2020 | -1,105.32 |
| Aug 11, 2020 | -1,079.25 |
| Aug 10, 2020 | -1,071.56 |
| Aug 7, 2020 | -1,094.21 |
| Aug 6, 2020 | -1,109.17 |
| Aug 5, 2020 | -1,097.20 |
| Aug 4, 2020 | -1,070.70 |
| Aug 3, 2020 | -1,025.82 |
| Jul 31, 2020 | -957.86 |
| Jul 30, 2020 | -1,018.98 |
| Jul 29, 2020 | -1,207.91 |
| Jul 28, 2020 | -1,187.39 |
| Jul 27, 2020 | -1,194.23 |
| Jul 24, 2020 | -1,141.23 |
| Jul 23, 2020 | -1,192.52 |
| Jul 22, 2020 | -1,196.37 |
| Jul 21, 2020 | -1,220.30 |
| Jul 20, 2020 | -1,199.79 |
| Jul 17, 2020 | -1,171.15 |
| Jul 16, 2020 | -1,118.57 |
| Jul 15, 2020 | -1,091.65 |
| Jul 14, 2020 | -1,016.85 |
| Jul 13, 2020 | -1,046.34 |
| Jul 10, 2020 | -1,006.16 |
| Jul 9, 2020 | -1,010.01 |
| Jul 8, 2020 | -970.68 |
| Jul 7, 2020 | -961.28 |
| Jul 6, 2020 | -976.67 |
| Jul 2, 2020 | -1,006.16 |
| Jul 1, 2020 | -983.08 |
| Jun 30, 2020 | -964.27 |
| Mar 30, 2020 | 2,397.01 |
| Mar 27, 2020 | 2,227.64 |
| Mar 26, 2020 | 2,253.34 |
| Mar 25, 2020 | 2,194.36 |
| Mar 24, 2020 | 2,273.00 |
| Mar 23, 2020 | 2,182.27 |
| Mar 20, 2020 | 2,359.21 |
| Mar 19, 2020 | 2,176.22 |
| Mar 18, 2020 | 1,941.81 |
| Mar 17, 2020 | 2,138.41 |
| Mar 16, 2020 | 1,825.36 |
| Mar 13, 2020 | 1,957.69 |
| Mar 12, 2020 | 1,852.58 |
| Mar 11, 2020 | 2,073.38 |
| Mar 10, 2020 | 2,174.70 |
| Mar 9, 2020 | 1,970.54 |
| Mar 6, 2020 | 2,162.61 |
| Mar 5, 2020 | 2,298.71 |
| Mar 4, 2020 | 2,457.51 |
| Mar 3, 2020 | 2,564.88 |
| Mar 2, 2020 | 2,625.37 |
| Feb 28, 2020 | 2,501.36 |
| Feb 27, 2020 | 2,607.23 |
| Feb 26, 2020 | 2,570.93 |
| Feb 25, 2020 | 2,711.58 |
| Feb 24, 2020 | 2,873.39 |
| Feb 21, 2020 | 2,911.20 |
| Feb 20, 2020 | 2,994.38 |
| Feb 19, 2020 | 2,967.16 |
| Feb 18, 2020 | 2,849.20 |
| Feb 14, 2020 | 2,952.03 |
| Feb 13, 2020 | 2,938.42 |
| Feb 12, 2020 | 2,974.72 |
| Feb 11, 2020 | 2,880.95 |
| Feb 10, 2020 | 2,835.59 |
| Feb 7, 2020 | 2,740.31 |
| Feb 6, 2020 | 2,877.93 |
| Feb 5, 2020 | 2,888.52 |
| Feb 4, 2020 | 2,797.78 |
| Feb 3, 2020 | 2,762.99 |
| Jan 31, 2020 | 2,749.38 |
| Jan 30, 2020 | 2,814.41 |
| Jan 29, 2020 | 2,793.24 |
| Jan 28, 2020 | 2,846.17 |
| Jan 27, 2020 | 2,773.58 |
| Jan 24, 2020 | 2,912.71 |
| Jan 23, 2020 | 2,840.12 |
| Jan 22, 2020 | 2,834.07 |
| Jan 21, 2020 | 2,870.37 |
| Jan 17, 2020 | 2,867.34 |
| Jan 16, 2020 | 2,840.12 |
| Jan 15, 2020 | 2,874.91 |
| Jan 14, 2020 | 2,926.32 |
| Jan 13, 2020 | 2,888.52 |
| Jan 10, 2020 | 2,876.42 |
| Jan 9, 2020 | 2,903.64 |
| Jan 8, 2020 | 2,887.00 |
| Jan 7, 2020 | 2,799.29 |
| Jan 6, 2020 | 2,761.48 |
| Jan 3, 2020 | 2,767.53 |
| Jan 2, 2020 | 2,814.41 |
| Dec 31, 2019 | 2,769.04 |
| Dec 30, 2019 | 2,886.92 |
| Dec 27, 2019 | 2,907.32 |
| Dec 26, 2019 | 2,930.86 |
| Dec 24, 2019 | 2,966.94 |
| Dec 23, 2019 | 2,998.32 |
| Dec 20, 2019 | 3,003.03 |
| Dec 19, 2019 | 3,007.74 |
| Dec 18, 2019 | 2,979.49 |
| Dec 17, 2019 | 2,957.53 |
| Dec 16, 2019 | 2,944.98 |
| Dec 13, 2019 | 2,924.58 |
| Dec 12, 2019 | 2,846.13 |
| Dec 11, 2019 | 2,844.56 |
| Dec 10, 2019 | 2,795.92 |
| Dec 9, 2019 | 2,758.27 |
| Dec 6, 2019 | 2,549.59 |
| Dec 5, 2019 | 2,566.85 |
| Dec 4, 2019 | 2,584.11 |
| Dec 3, 2019 | 2,590.39 |
| Dec 2, 2019 | 2,651.58 |
| Nov 29, 2019 | 2,772.39 |
| Nov 27, 2019 | 2,708.06 |
| Nov 26, 2019 | 2,717.47 |
| Nov 25, 2019 | 2,744.15 |
| Nov 22, 2019 | 2,731.60 |
| Nov 21, 2019 | 2,711.20 |
| Nov 20, 2019 | 2,654.72 |
| Nov 19, 2019 | 2,684.53 |
| Nov 18, 2019 | 2,792.79 |
| Nov 15, 2019 | 2,784.94 |
| Nov 14, 2019 | 2,693.94 |
| Nov 13, 2019 | 2,847.70 |
| Nov 12, 2019 | 3,031.27 |
| Nov 11, 2019 | 3,021.86 |
| Nov 8, 2019 | 3,117.56 |
| Nov 7, 2019 | 3,092.46 |
| Nov 6, 2019 | 3,081.48 |
| Nov 5, 2019 | 3,061.08 |
| Nov 4, 2019 | 3,064.22 |
| Nov 1, 2019 | 3,159.93 |
| Oct 31, 2019 | 2,995.18 |
| Oct 30, 2019 | 3,056.37 |
| Oct 29, 2019 | 3,037.55 |
| Oct 28, 2019 | 3,057.94 |
| Oct 25, 2019 | 3,111.29 |
| Oct 24, 2019 | 3,014.01 |
| Oct 23, 2019 | 2,899.48 |
| Oct 22, 2019 | 2,923.01 |
| Oct 21, 2019 | 2,977.93 |
| Oct 18, 2019 | 2,886.92 |
| Oct 17, 2019 | 3,056.37 |
| Oct 16, 2019 | 2,993.62 |
| Oct 15, 2019 | 3,061.08 |
| Oct 14, 2019 | 3,130.12 |
| Oct 11, 2019 | 2,910.46 |
| Oct 10, 2019 | 2,828.87 |
| Oct 9, 2019 | 2,791.22 |
| Oct 8, 2019 | 2,772.39 |
| Oct 7, 2019 | 2,880.65 |
| Oct 4, 2019 | 2,883.79 |
| Oct 3, 2019 | 2,855.55 |
| Oct 2, 2019 | 2,858.68 |
| Oct 1, 2019 | 2,879.08 |
| Sep 30, 2019 | 2,899.48 |
| Sep 27, 2019 | 538.58 |
| Sep 26, 2019 | 566.41 |
| Sep 25, 2019 | 554.57 |
| Sep 24, 2019 | 547.17 |
| Sep 23, 2019 | 555.75 |
| Sep 20, 2019 | 533.55 |
| Sep 19, 2019 | 524.07 |
| Sep 18, 2019 | 529.11 |
| Sep 17, 2019 | 537.10 |
| Sep 16, 2019 | 532.36 |
| Sep 13, 2019 | 529.70 |
| Sep 12, 2019 | 556.35 |
| Sep 11, 2019 | 548.35 |
| Sep 10, 2019 | 532.96 |
| Sep 9, 2019 | 553.09 |
| Sep 6, 2019 | 556.64 |
| Sep 5, 2019 | 558.42 |
| Sep 4, 2019 | 567.30 |
| Sep 3, 2019 | 586.25 |
| Aug 30, 2019 | 582.11 |
| Aug 29, 2019 | 584.77 |
| Aug 28, 2019 | 573.82 |
| Aug 27, 2019 | 567.89 |
| Aug 26, 2019 | 575.59 |
| Aug 23, 2019 | 574.41 |
| Aug 22, 2019 | 568.19 |
| Aug 21, 2019 | 562.56 |
| Aug 20, 2019 | 541.54 |
| Aug 19, 2019 | 546.28 |
| Aug 16, 2019 | 530.88 |
| Aug 15, 2019 | 515.49 |
| Aug 14, 2019 | 520.22 |
| Aug 13, 2019 | 531.48 |
| Aug 12, 2019 | 526.74 |
| Aug 9, 2019 | 525.55 |
| Aug 8, 2019 | 530.00 |
| Aug 7, 2019 | 529.40 |
| Aug 6, 2019 | 522.89 |
| Aug 5, 2019 | 559.31 |
| Aug 2, 2019 | 560.49 |
| Aug 1, 2019 | 600.17 |
| Jul 31, 2019 | 574.11 |
| Jul 30, 2019 | 583.88 |
| Jul 29, 2019 | 592.17 |
| Jul 26, 2019 | 593.65 |
| Jul 25, 2019 | 585.66 |
| Jul 24, 2019 | 572.34 |
| Jul 23, 2019 | 570.56 |
| Jul 22, 2019 | 559.01 |
| Jul 19, 2019 | 537.40 |
| Jul 18, 2019 | 547.46 |
| Jul 17, 2019 | 556.35 |
| Jul 16, 2019 | 561.68 |
| Jul 15, 2019 | 549.54 |
| Jul 12, 2019 | 548.35 |
| Jul 11, 2019 | 554.27 |
| Jul 10, 2019 | 541.84 |
| Jul 9, 2019 | 554.57 |
| Jul 8, 2019 | 539.17 |
| Jul 5, 2019 | 518.15 |
| Jul 3, 2019 | 509.27 |
| Jul 2, 2019 | 513.71 |
| Jul 1, 2019 | 557.83 |
| Jun 28, 2019 | 413.83 |
| Jun 27, 2019 | 388.18 |
| Jun 26, 2019 | 370.79 |
| Jun 25, 2019 | 381.18 |
| Jun 24, 2019 | 384.36 |
| Jun 21, 2019 | 390.30 |
| Jun 20, 2019 | 380.97 |
| Jun 19, 2019 | 352.35 |
| Jun 18, 2019 | 348.95 |
| Jun 17, 2019 | 344.71 |
| Jun 14, 2019 | 336.66 |
| Jun 13, 2019 | 319.49 |
| Jun 12, 2019 | 320.76 |
| Jun 11, 2019 | 320.12 |
| Jun 10, 2019 | 311.01 |
| Jun 7, 2019 | 310.16 |
| Jun 6, 2019 | 315.46 |
| Jun 5, 2019 | 316.73 |
| Jun 4, 2019 | 312.91 |
| Jun 3, 2019 | 305.28 |
| May 31, 2019 | 313.97 |
| May 30, 2019 | 336.87 |
| May 29, 2019 | 332.42 |
| May 28, 2019 | 345.99 |
| May 24, 2019 | 334.96 |
| May 23, 2019 | 334.33 |
| May 22, 2019 | 335.81 |
| May 21, 2019 | 336.23 |
| May 20, 2019 | 330.72 |
| May 17, 2019 | 332.63 |
| May 16, 2019 | 343.02 |
| May 15, 2019 | 322.24 |
| May 14, 2019 | 324.36 |
| May 13, 2019 | 323.09 |
| May 10, 2019 | 336.02 |
| May 9, 2019 | 325.42 |
| May 8, 2019 | 340.26 |
| May 7, 2019 | 360.19 |
| May 6, 2019 | 353.19 |
| May 3, 2019 | 351.92 |
| May 2, 2019 | 343.87 |
| May 1, 2019 | 344.29 |
| Apr 30, 2019 | 353.19 |
| Apr 29, 2019 | 354.04 |
| Apr 26, 2019 | 350.86 |
| Apr 25, 2019 | 350.44 |
| Apr 24, 2019 | 375.24 |
| Apr 23, 2019 | 363.16 |
| Apr 22, 2019 | 364.64 |
| Apr 18, 2019 | 362.31 |
| Apr 17, 2019 | 364.22 |
| Apr 16, 2019 | 363.79 |
| Apr 15, 2019 | 356.16 |
| Apr 12, 2019 | 347.68 |
| Apr 11, 2019 | 354.47 |
| Apr 10, 2019 | 352.35 |
| Apr 9, 2019 | 355.31 |
| Apr 8, 2019 | 354.89 |
| Apr 5, 2019 | 363.16 |
| Apr 4, 2019 | 355.10 |
| Apr 3, 2019 | 355.53 |
| Apr 2, 2019 | 341.53 |
| Apr 1, 2019 | 332.84 |
| Mar 29, 2019 | 320.84 |
| Mar 28, 2019 | 317.58 |
| Mar 27, 2019 | 314.73 |
| Mar 26, 2019 | 329.81 |
| Mar 25, 2019 | 333.27 |
| Mar 22, 2019 | 331.64 |
| Mar 21, 2019 | 349.38 |
| Mar 20, 2019 | 343.26 |
| Mar 19, 2019 | 351.21 |
| Mar 18, 2019 | 328.59 |
| Mar 15, 2019 | 317.58 |
| Mar 14, 2019 | 331.24 |
| Mar 13, 2019 | 311.46 |
| Mar 12, 2019 | 319.82 |
| Mar 11, 2019 | 320.03 |
| Mar 8, 2019 | 307.80 |
| Mar 7, 2019 | 306.16 |
| Mar 6, 2019 | 326.96 |
| Mar 5, 2019 | 375.88 |
| Mar 4, 2019 | 374.65 |
| Mar 1, 2019 | 385.05 |
| Feb 28, 2019 | 391.37 |
| Feb 27, 2019 | 389.33 |
| Feb 26, 2019 | 392.80 |
| Feb 25, 2019 | 390.76 |
| Feb 22, 2019 | 381.38 |
| Feb 21, 2019 | 372.62 |
| Feb 20, 2019 | 388.31 |
| Feb 19, 2019 | 382.60 |
| Feb 15, 2019 | 386.88 |
| Feb 14, 2019 | 361.40 |
| Feb 13, 2019 | 356.31 |
| Feb 12, 2019 | 358.14 |
| Feb 11, 2019 | 353.45 |
| Feb 8, 2019 | 344.08 |
| Feb 7, 2019 | 341.22 |
| Feb 6, 2019 | 351.62 |
| Feb 5, 2019 | 356.72 |
| Feb 4, 2019 | 342.45 |
| Feb 1, 2019 | 346.52 |
| Jan 31, 2019 | 336.94 |
| Jan 30, 2019 | 329.20 |
| Jan 29, 2019 | 317.17 |
| Jan 28, 2019 | 315.34 |
| Jan 25, 2019 | 331.24 |
| Jan 24, 2019 | 321.25 |
| Jan 23, 2019 | 348.97 |
| Jan 22, 2019 | 348.97 |
| Jan 18, 2019 | 358.55 |
| Jan 17, 2019 | 360.79 |
| Jan 16, 2019 | 366.91 |
| Jan 15, 2019 | 398.10 |
| Jan 14, 2019 | 390.96 |
| Jan 11, 2019 | 397.28 |
| Jan 10, 2019 | 386.68 |
| Jan 9, 2019 | 446.40 |
| Jan 8, 2019 | 438.05 |
| Jan 7, 2019 | 429.89 |
| Jan 4, 2019 | 419.70 |
| Jan 3, 2019 | 405.64 |
| Jan 2, 2019 | 408.90 |
| Dec 31, 2018 | 408.29 |
| Dec 28, 2018 | 407.89 |
| Dec 27, 2018 | 407.29 |
| Dec 26, 2018 | 406.47 |
| Dec 24, 2018 | 401.81 |
| Dec 21, 2018 | 431.84 |
| Dec 20, 2018 | 386.79 |
| Dec 19, 2018 | 405.86 |
| Dec 18, 2018 | 375.63 |
| Dec 17, 2018 | 320.43 |
| Dec 14, 2018 | 318.00 |
| Dec 13, 2018 | 290.60 |
| Dec 12, 2018 | 303.38 |
| Dec 11, 2018 | 286.95 |
| Dec 10, 2018 | 286.95 |
| Dec 7, 2018 | 284.51 |
| Dec 6, 2018 | 284.11 |
| Dec 4, 2018 | 289.18 |
| Dec 3, 2018 | 291.61 |
| Nov 30, 2018 | 285.73 |
| Nov 29, 2018 | 286.74 |
| Nov 28, 2018 | 288.16 |
| Nov 27, 2018 | 280.45 |
| Nov 26, 2018 | 282.48 |
| Nov 23, 2018 | 284.11 |
| Nov 21, 2018 | 283.29 |
| Nov 20, 2018 | 271.73 |
| Nov 19, 2018 | 280.25 |
| Nov 16, 2018 | 285.12 |
| Nov 15, 2018 | 286.95 |
| Nov 14, 2018 | 275.58 |
| Nov 13, 2018 | 279.24 |
| Nov 12, 2018 | 279.44 |
| Nov 9, 2018 | 287.15 |
| Nov 8, 2018 | 297.70 |
| Nov 7, 2018 | 299.33 |
| Nov 6, 2018 | 306.43 |
| Nov 5, 2018 | 304.40 |
| Nov 2, 2018 | 307.24 |
| Nov 1, 2018 | 323.68 |
| Oct 31, 2018 | 299.33 |
| Oct 30, 2018 | 276.80 |
| Oct 29, 2018 | 267.87 |
| Oct 26, 2018 | 261.99 |
| Oct 25, 2018 | 257.12 |
| Oct 24, 2018 | 256.10 |
| Oct 23, 2018 | 256.30 |
| Oct 22, 2018 | 259.35 |
| Oct 19, 2018 | 253.26 |
| Oct 18, 2018 | 257.52 |
| Oct 17, 2018 | 253.26 |
| Oct 16, 2018 | 248.39 |
| Oct 15, 2018 | 235.20 |
| Oct 12, 2018 | 243.72 |
| Oct 11, 2018 | 232.76 |
| Oct 10, 2018 | 231.34 |
| Oct 9, 2018 | 246.16 |
| Oct 8, 2018 | 251.84 |
| Oct 5, 2018 | 267.87 |
| Oct 4, 2018 | 267.67 |
| Oct 3, 2018 | 268.07 |
| Oct 2, 2018 | 265.64 |
| Oct 1, 2018 | 279.03 |
| Sep 28, 2018 | -540.23 |
| Sep 27, 2018 | -538.27 |
| Sep 26, 2018 | -538.27 |
| Sep 25, 2018 | -538.27 |
| Sep 24, 2018 | -538.27 |
| Sep 21, 2018 | -551.97 |
| Sep 20, 2018 | -533.97 |
| Sep 19, 2018 | -543.75 |
| Sep 18, 2018 | -544.15 |
| Sep 17, 2018 | -556.67 |
| Sep 14, 2018 | -569.20 |
| Sep 13, 2018 | -571.55 |
| Sep 12, 2018 | -573.11 |
| Sep 11, 2018 | -568.03 |
| Sep 10, 2018 | -569.98 |
| Sep 7, 2018 | -569.59 |
| Sep 6, 2018 | -573.11 |
| Sep 5, 2018 | -572.72 |
| Sep 4, 2018 | -587.21 |
| Aug 31, 2018 | -593.08 |
| Aug 30, 2018 | -582.51 |
| Aug 29, 2018 | -591.12 |
| Aug 28, 2018 | -569.20 |
| Aug 27, 2018 | -573.11 |
| Aug 24, 2018 | -539.84 |
| Aug 23, 2018 | -518.70 |
| Aug 22, 2018 | -518.70 |
| Aug 21, 2018 | -519.48 |
| Aug 20, 2018 | -517.13 |
| Aug 17, 2018 | -509.30 |
| Aug 16, 2018 | -502.65 |
| Aug 15, 2018 | -502.65 |
| Aug 14, 2018 | -506.56 |
| Aug 13, 2018 | -497.95 |
| Aug 10, 2018 | -512.44 |
| Aug 9, 2018 | -524.57 |
| Aug 8, 2018 | -524.96 |
| Aug 7, 2018 | -508.13 |
| Aug 6, 2018 | -513.61 |
| Aug 3, 2018 | -495.99 |
| Aug 2, 2018 | -495.60 |
| Aug 1, 2018 | -495.60 |
| Jul 31, 2018 | -492.86 |
| Jul 30, 2018 | -499.13 |
| Jul 27, 2018 | -503.82 |
| Jul 26, 2018 | -518.70 |
| Jul 25, 2018 | -517.13 |
| Jul 24, 2018 | -500.69 |
| Jul 23, 2018 | -519.09 |
| Jul 20, 2018 | -542.19 |
| Jul 19, 2018 | -517.92 |
| Jul 18, 2018 | -492.86 |
| Jul 17, 2018 | -484.25 |
| Jul 16, 2018 | -499.91 |
| Jul 13, 2018 | -505.78 |
| Jul 12, 2018 | -508.91 |
| Jul 11, 2018 | -508.52 |
| Jul 10, 2018 | -508.13 |
| Jul 9, 2018 | -508.91 |
| Jul 6, 2018 | -517.13 |
| Jul 5, 2018 | -506.17 |
| Jul 3, 2018 | -504.22 |
| Jul 2, 2018 | -500.69 |
| Jun 29, 2018 | -242.60 |
| Jun 28, 2018 | -236.99 |
| Jun 27, 2018 | -235.68 |
| Jun 26, 2018 | -240.17 |
| Jun 25, 2018 | -236.80 |
| Jun 22, 2018 | -236.24 |
| Jun 21, 2018 | -239.98 |
| Jun 20, 2018 | -245.59 |
| Jun 19, 2018 | -243.34 |
| Jun 18, 2018 | -243.53 |
| Jun 15, 2018 | -244.09 |
| Jun 14, 2018 | -248.95 |
| Jun 13, 2018 | -240.54 |
| Jun 12, 2018 | -235.12 |
| Jun 11, 2018 | -237.92 |
| Jun 8, 2018 | -235.12 |
| Jun 7, 2018 | -223.72 |
| Jun 6, 2018 | -226.52 |
| Jun 5, 2018 | -227.83 |
| Jun 4, 2018 | -227.64 |
| Jun 1, 2018 | -225.21 |
| May 31, 2018 | -225.78 |
| May 30, 2018 | -228.21 |
| May 29, 2018 | -229.70 |
| May 25, 2018 | -232.13 |
| May 24, 2018 | -231.76 |
| May 23, 2018 | -232.88 |
| May 22, 2018 | -232.32 |
| May 21, 2018 | -234.00 |
| May 18, 2018 | -235.68 |
| May 17, 2018 | -234.56 |
| May 16, 2018 | -233.63 |
| May 15, 2018 | -231.76 |
| May 14, 2018 | -226.71 |
| May 11, 2018 | -223.91 |
| May 10, 2018 | -229.89 |
| May 9, 2018 | -228.58 |
| May 8, 2018 | -225.03 |
| May 7, 2018 | -224.28 |
| May 4, 2018 | -227.27 |
| May 3, 2018 | -222.22 |
| May 2, 2018 | -224.28 |
| May 1, 2018 | -225.96 |
| Apr 30, 2018 | -224.09 |
| Apr 27, 2018 | -219.42 |
| Apr 26, 2018 | -224.00 |
| Apr 25, 2018 | -223.72 |
| Apr 24, 2018 | -218.11 |
| Apr 23, 2018 | -228.58 |
| Apr 20, 2018 | -236.62 |
| Apr 19, 2018 | -230.82 |
| Apr 18, 2018 | -233.06 |
| Apr 17, 2018 | -220.36 |
| Apr 16, 2018 | -215.50 |
| Apr 13, 2018 | -218.86 |
| Apr 12, 2018 | -213.81 |
| Apr 11, 2018 | -215.12 |
| Apr 10, 2018 | -213.81 |
| Apr 9, 2018 | -217.93 |
| Apr 6, 2018 | -217.93 |
| Apr 5, 2018 | -218.86 |
| Apr 4, 2018 | -212.13 |
| Apr 3, 2018 | -219.23 |
| Apr 2, 2018 | -214.19 |
| Mar 29, 2018 | -174.77 |
| Mar 28, 2018 | -174.47 |
| Mar 27, 2018 | -192.71 |
| Mar 26, 2018 | -192.71 |
| Mar 23, 2018 | -191.21 |
| Mar 22, 2018 | -202.58 |
| Mar 21, 2018 | -201.08 |
| Mar 20, 2018 | -199.74 |
| Mar 19, 2018 | -199.44 |
| Mar 16, 2018 | -200.03 |
| Mar 15, 2018 | -201.83 |
| Mar 14, 2018 | -197.79 |
| Mar 13, 2018 | -198.09 |
| Mar 12, 2018 | -198.24 |
| Mar 9, 2018 | -198.69 |
| Mar 8, 2018 | -193.31 |
| Mar 7, 2018 | -194.20 |
| Mar 6, 2018 | -188.22 |
| Mar 5, 2018 | -180.45 |
| Mar 2, 2018 | -181.65 |
| Mar 1, 2018 | -178.66 |
| Feb 28, 2018 | -173.72 |
| Feb 27, 2018 | -178.81 |
| Feb 26, 2018 | -182.24 |
| Feb 23, 2018 | -179.70 |
| Feb 22, 2018 | -177.91 |
| Feb 21, 2018 | -185.68 |
| Feb 20, 2018 | -171.33 |
| Feb 16, 2018 | -179.25 |
| Feb 15, 2018 | -178.81 |
| Feb 14, 2018 | -177.91 |
| Feb 13, 2018 | -181.80 |
| Feb 12, 2018 | -180.15 |
| Feb 9, 2018 | -174.17 |
| Feb 8, 2018 | -181.05 |
| Feb 7, 2018 | -194.05 |
| Feb 6, 2018 | -185.98 |
| Feb 5, 2018 | -188.37 |
| Feb 2, 2018 | -187.63 |
| Feb 1, 2018 | -196.75 |
| Jan 31, 2018 | -191.96 |
| Jan 30, 2018 | -201.38 |
| Jan 29, 2018 | -204.07 |
| Jan 26, 2018 | -205.72 |
| Jan 25, 2018 | -202.43 |
| Jan 24, 2018 | -208.41 |
| Jan 23, 2018 | -204.22 |
| Jan 22, 2018 | -201.83 |
| Jan 19, 2018 | -200.18 |
| Jan 18, 2018 | -194.20 |
| Jan 17, 2018 | -207.06 |
| Jan 16, 2018 | -197.04 |
| Jan 12, 2018 | -206.01 |
| Jan 11, 2018 | -207.96 |
| Jan 10, 2018 | -203.32 |
| Jan 9, 2018 | -191.21 |
| Jan 8, 2018 | -181.35 |
| Jan 5, 2018 | -181.20 |
| Jan 4, 2018 | -183.14 |
| Jan 3, 2018 | -184.79 |
| Jan 2, 2018 | -185.38 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.24 |
| Jun 26, 2015 | 0.24 |
| Jun 25, 2015 | 0.25 |
| Jun 24, 2015 | 0.24 |
| Jun 23, 2015 | 0.24 |
| Jun 22, 2015 | 0.24 |
| Jun 19, 2015 | 0.23 |
| Jun 18, 2015 | 0.23 |
| Jun 17, 2015 | 0.23 |
| Jun 16, 2015 | 0.23 |
| Jun 15, 2015 | 0.23 |
| Jun 12, 2015 | 0.23 |
| Jun 11, 2015 | 0.23 |
| Jun 10, 2015 | 0.24 |
| Jun 9, 2015 | 0.23 |
| Jun 8, 2015 | 0.23 |
| Jun 5, 2015 | 0.23 |
| Jun 4, 2015 | 0.24 |
| Jun 3, 2015 | 0.24 |
| Jun 2, 2015 | 0.22 |
| Jun 1, 2015 | 0.23 |
| May 29, 2015 | 0.22 |
| May 28, 2015 | 0.21 |
| May 27, 2015 | 0.21 |
| May 26, 2015 | 0.20 |
| May 22, 2015 | 0.20 |
| May 21, 2015 | 0.20 |
| May 20, 2015 | 0.21 |
| May 19, 2015 | 0.21 |
| May 18, 2015 | 0.21 |
| May 15, 2015 | 0.21 |
| May 14, 2015 | 0.21 |
| May 13, 2015 | 0.20 |
| May 12, 2015 | 0.18 |
| May 11, 2015 | 0.18 |
| May 8, 2015 | 0.18 |
| May 7, 2015 | 0.18 |
| May 6, 2015 | 0.19 |
| May 5, 2015 | 0.19 |
| May 4, 2015 | 0.19 |
| May 1, 2015 | 0.19 |
| Apr 30, 2015 | 0.20 |
| Apr 29, 2015 | 0.19 |
| Apr 28, 2015 | 0.20 |
| Apr 27, 2015 | 0.20 |
| Apr 24, 2015 | 0.19 |
| Apr 23, 2015 | 0.19 |
| Apr 22, 2015 | 0.18 |
| Apr 21, 2015 | 0.18 |
| Apr 20, 2015 | 0.18 |
| Apr 17, 2015 | 0.18 |
| Apr 16, 2015 | 0.18 |
| Apr 15, 2015 | 0.18 |
| Apr 14, 2015 | 0.17 |
| Apr 13, 2015 | 0.18 |
| Apr 10, 2015 | 0.18 |
| Apr 9, 2015 | 0.18 |
| Apr 8, 2015 | 0.19 |
| Apr 7, 2015 | 0.19 |
| Apr 6, 2015 | 0.18 |
| Apr 2, 2015 | 0.19 |
| Apr 1, 2015 | 0.18 |
| Mar 31, 2015 | 0.19 |
| Mar 30, 2015 | 0.13 |
| Mar 27, 2015 | 0.12 |
| Mar 26, 2015 | 0.12 |
| Mar 25, 2015 | 0.12 |
| Mar 24, 2015 | 0.13 |
| Mar 23, 2015 | 0.13 |
| Mar 20, 2015 | 0.13 |
| Mar 19, 2015 | 0.12 |
| Mar 18, 2015 | 0.12 |
| Mar 17, 2015 | 0.12 |
| Mar 16, 2015 | 0.12 |
| Mar 13, 2015 | 0.12 |
| Mar 12, 2015 | 0.12 |
| Mar 11, 2015 | 0.13 |
| Mar 10, 2015 | 0.13 |
| Mar 9, 2015 | 0.14 |
| Mar 6, 2015 | 0.14 |
| Mar 5, 2015 | 0.14 |
| Mar 4, 2015 | 0.14 |
| Mar 3, 2015 | 0.14 |
| Mar 2, 2015 | 0.14 |
| Feb 27, 2015 | 0.15 |
| Feb 26, 2015 | 0.14 |
| Feb 25, 2015 | 0.15 |
| Feb 24, 2015 | 0.14 |
| Feb 23, 2015 | 0.14 |
| Feb 20, 2015 | 0.14 |
| Feb 19, 2015 | 0.14 |
| Feb 18, 2015 | 0.14 |
| Feb 17, 2015 | 0.15 |
| Feb 13, 2015 | 0.15 |
| Feb 12, 2015 | 0.15 |
| Feb 11, 2015 | 0.14 |
| Feb 10, 2015 | 0.14 |
| Feb 9, 2015 | 0.14 |
| Feb 6, 2015 | 0.15 |
| Feb 5, 2015 | 0.15 |
| Feb 4, 2015 | 0.15 |
| Feb 3, 2015 | 0.15 |
| Feb 2, 2015 | 0.16 |
| Jan 30, 2015 | 0.16 |
| Jan 29, 2015 | 0.16 |
| Jan 28, 2015 | 0.17 |
| Jan 27, 2015 | 0.17 |
| Jan 26, 2015 | 0.17 |
| Jan 23, 2015 | 0.17 |
| Jan 22, 2015 | 0.18 |
| Jan 21, 2015 | 0.17 |
| Jan 20, 2015 | 0.18 |
| Jan 16, 2015 | 0.18 |
| Jan 15, 2015 | 0.18 |
| Jan 14, 2015 | 0.18 |
| Jan 13, 2015 | 0.18 |
| Jan 12, 2015 | 0.18 |
| Jan 9, 2015 | 0.17 |
| Jan 8, 2015 | 0.18 |
| Jan 7, 2015 | 0.17 |
| Jan 6, 2015 | 0.17 |
| Jan 5, 2015 | 0.17 |
| Jan 2, 2015 | 0.17 |
| Dec 31, 2014 | 0.17 |
| Dec 30, 2014 | 0.18 |
| Dec 29, 2014 | 0.18 |
| Dec 26, 2014 | 0.17 |
| Dec 24, 2014 | 0.16 |
| Dec 23, 2014 | 0.17 |
| Dec 22, 2014 | 0.17 |
| Dec 19, 2014 | 0.17 |
| Dec 18, 2014 | 0.16 |
| Dec 17, 2014 | 0.15 |
| Dec 16, 2014 | 0.15 |
| Dec 15, 2014 | 0.15 |
| Dec 12, 2014 | 0.15 |
| Dec 11, 2014 | 0.15 |
| Dec 10, 2014 | 0.16 |
| Dec 9, 2014 | 0.16 |
| Dec 8, 2014 | 0.17 |
| Dec 5, 2014 | 0.18 |
| Dec 4, 2014 | 0.18 |
| Dec 3, 2014 | 0.18 |
| Dec 2, 2014 | 0.18 |
| Dec 1, 2014 | 0.18 |
| Nov 28, 2014 | 0.18 |
| Nov 26, 2014 | 0.18 |
| Nov 25, 2014 | 0.18 |
| Nov 24, 2014 | 0.19 |
| Nov 21, 2014 | 0.18 |
| Nov 20, 2014 | 0.18 |
| Nov 19, 2014 | 0.19 |
| Nov 18, 2014 | 0.19 |
| Nov 17, 2014 | 0.20 |
| Nov 14, 2014 | 0.19 |
| Nov 13, 2014 | 0.20 |
| Nov 12, 2014 | 0.20 |
| Nov 11, 2014 | 0.19 |
| Nov 10, 2014 | 0.18 |
| Nov 7, 2014 | 0.18 |
| Nov 6, 2014 | 0.18 |
| Nov 5, 2014 | 0.18 |
| Nov 4, 2014 | 0.18 |
| Nov 3, 2014 | 0.19 |
| Oct 31, 2014 | 0.20 |
| Oct 30, 2014 | 0.20 |
| Oct 29, 2014 | 0.20 |
| Oct 28, 2014 | 0.19 |
| Oct 27, 2014 | 0.19 |
| Oct 24, 2014 | 0.18 |
| Oct 23, 2014 | 0.18 |
| Oct 22, 2014 | 0.18 |
| Oct 21, 2014 | 0.18 |
| Oct 20, 2014 | 0.18 |
| Oct 17, 2014 | 0.18 |
| Oct 16, 2014 | 0.18 |
| Oct 15, 2014 | 0.18 |
| Oct 14, 2014 | 0.17 |
| Oct 13, 2014 | 0.17 |
| Oct 10, 2014 | 0.17 |
| Oct 9, 2014 | 0.19 |
| Oct 8, 2014 | 0.19 |
| Oct 7, 2014 | 0.20 |
| Oct 6, 2014 | 0.20 |
| Oct 3, 2014 | 0.20 |
| Oct 2, 2014 | 0.20 |
| Oct 1, 2014 | 0.20 |
| Sep 30, 2014 | 0.20 |
| Sep 29, 2014 | 160.58 |
| Sep 26, 2014 | 156.24 |
| Sep 25, 2014 | 160.43 |
| Sep 24, 2014 | 165.78 |
| Sep 23, 2014 | 160.43 |
| Sep 22, 2014 | 166.94 |
| Sep 19, 2014 | 148.28 |
| Sep 18, 2014 | 152.47 |
| Sep 17, 2014 | 158.26 |
| Sep 16, 2014 | 162.02 |
| Sep 15, 2014 | 164.48 |
| Sep 12, 2014 | 172.58 |
| Sep 11, 2014 | 173.02 |
| Sep 10, 2014 | 168.10 |
| Sep 9, 2014 | 165.35 |
| Sep 8, 2014 | 166.51 |
| Sep 5, 2014 | 174.46 |
| Sep 4, 2014 | 177.65 |
| Sep 3, 2014 | 179.09 |
| Sep 2, 2014 | 184.88 |
| Aug 29, 2014 | 181.12 |
| Aug 28, 2014 | 178.51 |
| Aug 27, 2014 | 178.80 |
| Aug 26, 2014 | 181.26 |
| Aug 25, 2014 | 178.66 |
| Aug 22, 2014 | 175.04 |
| Aug 21, 2014 | 169.98 |
| Aug 20, 2014 | 171.57 |
| Aug 19, 2014 | 169.26 |
| Aug 18, 2014 | 171.43 |
| Aug 15, 2014 | 169.55 |
| Aug 14, 2014 | 168.97 |
| Aug 13, 2014 | 191.10 |
| Aug 12, 2014 | 173.88 |
| Aug 11, 2014 | 174.90 |
| Aug 8, 2014 | 171.57 |
| Aug 7, 2014 | 173.74 |
| Aug 6, 2014 | 164.48 |
| Aug 5, 2014 | 157.10 |
| Aug 4, 2014 | 156.38 |
| Aug 1, 2014 | 155.08 |
| Jul 31, 2014 | 163.76 |
| Jul 30, 2014 | 173.31 |
| Jul 29, 2014 | 173.16 |
| Jul 28, 2014 | 173.02 |
| Jul 25, 2014 | 173.60 |
| Jul 24, 2014 | 176.92 |
| Jul 23, 2014 | 172.00 |
| Jul 22, 2014 | 178.80 |
| Jul 21, 2014 | 181.70 |
| Jul 18, 2014 | 180.25 |
| Jul 17, 2014 | 170.85 |
| Jul 16, 2014 | 170.56 |
| Jul 15, 2014 | 170.85 |
| Jul 14, 2014 | 185.75 |
| Jul 11, 2014 | 186.04 |
| Jul 10, 2014 | 185.17 |
| Jul 9, 2014 | 202.82 |
| Jul 8, 2014 | 203.97 |
| Jul 7, 2014 | 209.18 |
| Jul 3, 2014 | 206.58 |
| Jul 2, 2014 | 195.58 |
| Jul 1, 2014 | 196.02 |
| Jun 30, 2014 | 166.36 |
| Jun 27, 2014 | 132.24 |
| Jun 26, 2014 | 132.01 |