Materialise (MTLS) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | -4.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.25 |
| May 21, 2026 | 1.03 |
| May 20, 2026 | 1.00 |
| May 19, 2026 | 0.99 |
| May 18, 2026 | 1.01 |
| May 15, 2026 | 1.01 |
| May 14, 2026 | 1.03 |
| May 13, 2026 | 0.99 |
| May 12, 2026 | 1.03 |
| May 11, 2026 | 0.97 |
| May 8, 2026 | 0.96 |
| May 7, 2026 | 0.96 |
| May 6, 2026 | 1.00 |
| May 5, 2026 | 1.00 |
| May 4, 2026 | 0.99 |
| May 1, 2026 | 1.00 |
| Apr 30, 2026 | 0.97 |
| Apr 29, 2026 | 0.93 |
| Apr 28, 2026 | 0.94 |
| Apr 27, 2026 | 0.94 |
| Apr 24, 2026 | 0.92 |
| Apr 23, 2026 | 0.91 |
| Apr 22, 2026 | 0.97 |
| Apr 21, 2026 | 0.96 |
| Apr 20, 2026 | 0.96 |
| Apr 17, 2026 | 0.97 |
| Apr 16, 2026 | 0.94 |
| Apr 15, 2026 | 0.94 |
| Apr 14, 2026 | 0.92 |
| Apr 13, 2026 | 0.92 |
| Apr 10, 2026 | 0.90 |
| Apr 9, 2026 | 0.89 |
| Apr 8, 2026 | 0.90 |
| Apr 7, 2026 | 0.89 |
| Apr 6, 2026 | 0.88 |
| Apr 2, 2026 | 0.89 |
| Apr 1, 2026 | 0.88 |
| Mar 31, 2026 | 0.88 |
| Mar 30, 2026 | 0.85 |
| Mar 27, 2026 | 0.85 |
| Mar 26, 2026 | 0.87 |
| Mar 25, 2026 | 0.88 |
| Mar 24, 2026 | 0.87 |
| Mar 23, 2026 | 0.87 |
| Mar 20, 2026 | 0.86 |
| Mar 19, 2026 | 0.88 |
| Mar 18, 2026 | 0.90 |
| Mar 17, 2026 | 0.92 |
| Mar 16, 2026 | 0.93 |
| Mar 13, 2026 | 0.93 |
| Mar 12, 2026 | 0.96 |
| Mar 11, 2026 | 0.93 |
| Mar 10, 2026 | 0.92 |
| Mar 9, 2026 | 0.92 |
| Mar 6, 2026 | 0.93 |
| Mar 5, 2026 | 0.94 |
| Mar 4, 2026 | 0.93 |
| Mar 3, 2026 | 0.91 |
| Mar 2, 2026 | 0.92 |
| Feb 27, 2026 | 0.92 |
| Feb 26, 2026 | 0.94 |
| Feb 25, 2026 | 0.93 |
| Feb 24, 2026 | 0.92 |
| Feb 23, 2026 | 0.93 |
| Feb 20, 2026 | 0.96 |
| Feb 19, 2026 | 1.05 |
| Feb 18, 2026 | 0.96 |
| Feb 17, 2026 | 0.95 |
| Feb 13, 2026 | 1.00 |
| Feb 12, 2026 | 0.96 |
| Feb 11, 2026 | 0.97 |
| Feb 10, 2026 | 0.99 |
| Feb 9, 2026 | 0.99 |
| Feb 6, 2026 | 0.97 |
| Feb 5, 2026 | 0.91 |
| Feb 4, 2026 | 0.93 |
| Feb 3, 2026 | 0.95 |
| Feb 2, 2026 | 0.98 |
| Jan 30, 2026 | 0.97 |
| Jan 29, 2026 | 0.98 |
| Jan 28, 2026 | 0.99 |
| Jan 27, 2026 | 1.01 |
| Jan 26, 2026 | 1.02 |
| Jan 23, 2026 | 0.99 |
| Jan 22, 2026 | 1.02 |
| Jan 21, 2026 | 0.98 |
| Jan 20, 2026 | 0.99 |
| Jan 16, 2026 | 1.00 |
| Jan 15, 2026 | 0.99 |
| Jan 14, 2026 | 0.97 |
| Jan 13, 2026 | 1.01 |
| Jan 12, 2026 | 1.00 |
| Jan 9, 2026 | 1.02 |
| Jan 8, 2026 | 1.04 |
| Jan 7, 2026 | 1.08 |
| Jan 6, 2026 | 1.10 |
| Jan 5, 2026 | 1.01 |
| Jan 2, 2026 | 0.96 |
| Dec 31, 2025 | 0.98 |
| Dec 30, 2025 | -4,591.38 |
| Dec 29, 2025 | -4,591.38 |
| Dec 26, 2025 | -4,591.37 |
| Dec 24, 2025 | -4,591.36 |
| Dec 23, 2025 | -4,591.36 |
| Dec 22, 2025 | -4,591.36 |
| Dec 19, 2025 | -4,591.36 |
| Dec 18, 2025 | -4,591.35 |
| Dec 17, 2025 | -4,591.40 |
| Dec 16, 2025 | -4,591.36 |
| Dec 15, 2025 | -4,591.37 |
| Dec 12, 2025 | -4,591.36 |
| Dec 11, 2025 | -4,591.33 |
| Dec 10, 2025 | -4,591.34 |
| Dec 9, 2025 | -4,591.34 |
| Dec 8, 2025 | -4,591.33 |
| Dec 5, 2025 | -4,591.33 |
| Dec 4, 2025 | -4,591.31 |
| Dec 3, 2025 | -4,591.30 |
| Dec 2, 2025 | -4,591.30 |
| Dec 1, 2025 | -4,591.32 |
| Nov 28, 2025 | -4,591.30 |
| Nov 26, 2025 | -4,591.30 |
| Nov 25, 2025 | -4,591.29 |
| Nov 24, 2025 | -4,591.32 |
| Nov 21, 2025 | -4,591.31 |
| Nov 20, 2025 | -4,591.33 |
| Nov 19, 2025 | -4,591.30 |
| Nov 18, 2025 | -4,591.27 |
| Nov 17, 2025 | -4,591.32 |
| Nov 14, 2025 | -4,591.31 |
| Nov 13, 2025 | -4,591.29 |
| Nov 12, 2025 | -4,591.31 |
| Nov 11, 2025 | -4,591.32 |
| Nov 10, 2025 | -4,591.30 |
| Nov 7, 2025 | -4,591.34 |
| Nov 6, 2025 | -4,591.33 |
| Nov 5, 2025 | -4,591.28 |
| Nov 4, 2025 | -4,591.25 |
| Nov 3, 2025 | -4,591.21 |
| Oct 31, 2025 | -4,591.24 |
| Oct 30, 2025 | -4,591.36 |
| Oct 29, 2025 | -4,591.39 |
| Oct 28, 2025 | -4,591.35 |
| Oct 27, 2025 | -4,591.32 |
| Oct 24, 2025 | -4,591.30 |
| Oct 23, 2025 | -4,591.29 |
| Oct 22, 2025 | -4,591.32 |
| Oct 21, 2025 | -4,591.28 |
| Oct 20, 2025 | -4,591.27 |
| Oct 17, 2025 | -4,591.30 |
| Oct 16, 2025 | -4,591.29 |
| Oct 15, 2025 | -4,591.28 |
| Oct 14, 2025 | -4,591.30 |
| Oct 13, 2025 | -4,591.32 |
| Oct 10, 2025 | -4,591.34 |
| Oct 9, 2025 | -4,591.28 |
| Oct 8, 2025 | -4,591.30 |
| Oct 7, 2025 | -4,591.28 |
| Oct 6, 2025 | -4,591.25 |
| Oct 3, 2025 | -4,591.28 |
| Oct 2, 2025 | -4,591.33 |
| Oct 1, 2025 | -4,591.40 |
| Sep 30, 2025 | -4,591.37 |
| Sep 29, 2025 | 0.84 |
| Sep 26, 2025 | 0.85 |
| Sep 25, 2025 | 0.84 |
| Sep 24, 2025 | 0.88 |
| Sep 23, 2025 | 0.86 |
| Sep 22, 2025 | 0.81 |
| Sep 19, 2025 | 0.80 |
| Sep 18, 2025 | 0.83 |
| Sep 17, 2025 | 0.78 |
| Sep 16, 2025 | 0.76 |
| Sep 15, 2025 | 0.76 |
| Sep 12, 2025 | 0.77 |
| Sep 11, 2025 | 0.78 |
| Sep 10, 2025 | 0.76 |
| Sep 9, 2025 | 0.77 |
| Sep 8, 2025 | 0.78 |
| Sep 5, 2025 | 0.75 |
| Sep 4, 2025 | 0.75 |
| Sep 3, 2025 | 0.74 |
| Sep 2, 2025 | 0.75 |
| Aug 29, 2025 | 0.77 |
| Aug 28, 2025 | 0.78 |
| Aug 27, 2025 | 0.76 |
| Aug 26, 2025 | 0.76 |
| Aug 25, 2025 | 0.79 |
| Aug 22, 2025 | 0.79 |
| Aug 21, 2025 | 0.75 |
| Aug 20, 2025 | 0.76 |
| Aug 19, 2025 | 0.77 |
| Aug 18, 2025 | 0.77 |
| Aug 15, 2025 | 0.78 |
| Aug 14, 2025 | 0.78 |
| Aug 13, 2025 | 0.80 |
| Aug 12, 2025 | 0.77 |
| Aug 11, 2025 | 0.75 |
| Aug 8, 2025 | 0.76 |
| Aug 7, 2025 | 0.76 |
| Aug 6, 2025 | 0.76 |
| Aug 5, 2025 | 0.76 |
| Aug 4, 2025 | 0.76 |
| Aug 1, 2025 | 0.76 |
| Jul 31, 2025 | 0.78 |
| Jul 30, 2025 | 0.79 |
| Jul 29, 2025 | 0.80 |
| Jul 28, 2025 | 0.80 |
| Jul 25, 2025 | 0.80 |
| Jul 24, 2025 | 0.80 |
| Jul 23, 2025 | 0.93 |
| Jul 22, 2025 | 0.91 |
| Jul 21, 2025 | 0.91 |
| Jul 18, 2025 | 0.88 |
| Jul 17, 2025 | 0.90 |
| Jul 16, 2025 | 0.88 |
| Jul 15, 2025 | 0.86 |
| Jul 14, 2025 | 0.87 |
| Jul 11, 2025 | 0.89 |
| Jul 10, 2025 | 0.90 |
| Jul 9, 2025 | 0.87 |
| Jul 8, 2025 | 0.86 |
| Jul 7, 2025 | 0.83 |
| Jul 3, 2025 | 0.86 |
| Jul 2, 2025 | 0.85 |
| Jul 1, 2025 | 0.84 |
| Jun 30, 2025 | 0.85 |
| Jun 27, 2025 | 0.01 |
| Jun 26, 2025 | 0.01 |
| Jun 25, 2025 | 0.01 |
| Jun 24, 2025 | 0.01 |
| Jun 23, 2025 | 0.01 |
| Jun 20, 2025 | 0.01 |
| Jun 18, 2025 | 0.01 |
| Jun 17, 2025 | 0.01 |
| Jun 16, 2025 | 0.01 |
| Jun 13, 2025 | 0.01 |
| Jun 12, 2025 | 0.01 |
| Jun 11, 2025 | 0.01 |
| Jun 10, 2025 | 0.01 |
| Jun 9, 2025 | 0.01 |
| Jun 6, 2025 | 0.01 |
| Jun 5, 2025 | 0.01 |
| Jun 4, 2025 | 0.01 |
| Jun 3, 2025 | 0.01 |
| Jun 2, 2025 | 0.01 |
| May 30, 2025 | 0.01 |
| May 29, 2025 | 0.01 |
| May 28, 2025 | 0.01 |
| May 27, 2025 | 0.01 |
| May 23, 2025 | 0.01 |
| May 22, 2025 | 0.01 |
| May 21, 2025 | 0.01 |
| May 20, 2025 | 0.01 |
| May 19, 2025 | 0.01 |
| May 16, 2025 | 0.01 |
| May 15, 2025 | 0.01 |
| May 14, 2025 | 0.01 |
| May 13, 2025 | 0.01 |
| May 12, 2025 | 0.01 |
| May 9, 2025 | 0.01 |
| May 8, 2025 | 0.01 |
| May 7, 2025 | 0.01 |
| May 6, 2025 | 0.01 |
| May 5, 2025 | 0.01 |
| May 2, 2025 | 0.01 |
| May 1, 2025 | 0.01 |
| Apr 30, 2025 | 0.01 |
| Apr 29, 2025 | 0.01 |
| Apr 28, 2025 | 0.01 |
| Apr 25, 2025 | 0.01 |
| Apr 24, 2025 | 0.01 |
| Apr 23, 2025 | 0.01 |
| Apr 22, 2025 | 0.01 |
| Apr 21, 2025 | 0.01 |
| Apr 17, 2025 | 0.01 |
| Apr 16, 2025 | 0.01 |
| Apr 15, 2025 | 0.01 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.01 |
| Apr 1, 2025 | 0.01 |
| Mar 31, 2025 | 0.01 |
| Mar 28, 2025 | 6.06 |
| Mar 27, 2025 | 6.27 |
| Mar 26, 2025 | 6.44 |
| Mar 25, 2025 | 6.46 |
| Mar 24, 2025 | 6.47 |
| Mar 21, 2025 | 6.31 |
| Mar 20, 2025 | 6.34 |
| Mar 19, 2025 | 6.93 |
| Mar 18, 2025 | 6.68 |
| Mar 17, 2025 | 6.59 |
| Mar 14, 2025 | 6.58 |
| Mar 13, 2025 | 6.02 |
| Mar 12, 2025 | 6.08 |
| Mar 11, 2025 | 6.10 |
| Mar 10, 2025 | 5.95 |
| Mar 7, 2025 | 6.16 |
| Mar 6, 2025 | 6.23 |
| Mar 5, 2025 | 6.36 |
| Mar 4, 2025 | 6.19 |
| Mar 3, 2025 | 6.38 |
| Feb 28, 2025 | 6.62 |
| Feb 27, 2025 | 6.53 |
| Feb 26, 2025 | 6.88 |
| Feb 25, 2025 | 6.85 |
| Feb 24, 2025 | 8.20 |
| Feb 21, 2025 | 7.83 |
| Feb 20, 2025 | 7.94 |
| Feb 19, 2025 | 14.06 |
| Feb 18, 2025 | 14.17 |
| Feb 14, 2025 | 14.81 |
| Feb 13, 2025 | 14.42 |
| Feb 12, 2025 | 13.61 |
| Feb 11, 2025 | 13.69 |
| Feb 10, 2025 | 13.38 |
| Feb 7, 2025 | 13.52 |
| Feb 6, 2025 | 14.04 |
| Feb 5, 2025 | 13.40 |
| Feb 4, 2025 | 12.86 |
| Feb 3, 2025 | 12.38 |
| Jan 31, 2025 | 12.48 |
| Jan 30, 2025 | 12.99 |
| Jan 29, 2025 | 12.84 |
| Jan 28, 2025 | 12.63 |
| Jan 27, 2025 | 11.86 |
| Jan 24, 2025 | 12.15 |
| Jan 23, 2025 | 11.43 |
| Jan 22, 2025 | 11.60 |
| Jan 21, 2025 | 11.53 |
| Jan 17, 2025 | 11.02 |
| Jan 16, 2025 | 11.51 |
| Jan 15, 2025 | 11.87 |
| Jan 14, 2025 | 10.89 |
| Jan 13, 2025 | 10.17 |
| Jan 10, 2025 | 10.62 |
| Jan 8, 2025 | 10.71 |
| Jan 7, 2025 | 11.90 |
| Jan 6, 2025 | 11.53 |
| Jan 3, 2025 | 11.16 |
| Jan 2, 2025 | 10.06 |
| Dec 31, 2024 | 9.97 |
| Dec 30, 2024 | 0.01 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | 0.02 |
| Dec 24, 2024 | 0.02 |
| Dec 23, 2024 | 0.01 |
| Dec 20, 2024 | 0.02 |
| Dec 19, 2024 | 0.02 |
| Dec 18, 2024 | 0.02 |
| Dec 17, 2024 | 0.02 |
| Dec 16, 2024 | 0.02 |
| Dec 13, 2024 | 0.02 |
| Dec 12, 2024 | 0.02 |
| Dec 11, 2024 | 0.02 |
| Dec 10, 2024 | 0.02 |
| Dec 9, 2024 | 0.02 |
| Dec 6, 2024 | 0.02 |
| Dec 5, 2024 | 0.02 |
| Dec 4, 2024 | 0.02 |
| Dec 3, 2024 | 0.02 |
| Dec 2, 2024 | 0.02 |
| Nov 29, 2024 | 0.02 |
| Nov 27, 2024 | 0.02 |
| Nov 26, 2024 | 0.01 |
| Nov 25, 2024 | 0.01 |
| Nov 22, 2024 | 0.02 |
| Nov 21, 2024 | 0.02 |
| Nov 20, 2024 | 0.01 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.01 |
| Nov 15, 2024 | 0.01 |
| Nov 14, 2024 | 0.01 |
| Nov 13, 2024 | 0.02 |
| Nov 12, 2024 | 0.01 |
| Nov 11, 2024 | 0.01 |
| Nov 8, 2024 | 0.01 |
| Nov 7, 2024 | 0.01 |
| Nov 6, 2024 | 0.01 |
| Nov 5, 2024 | 0.01 |
| Nov 4, 2024 | 0.01 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.01 |
| Oct 30, 2024 | 0.01 |
| Oct 29, 2024 | 0.01 |
| Oct 28, 2024 | 0.01 |
| Oct 25, 2024 | 0.01 |
| Oct 24, 2024 | 0.01 |
| Oct 23, 2024 | 0.01 |
| Oct 22, 2024 | 0.01 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.01 |
| Oct 17, 2024 | 0.01 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | 0.01 |
| Oct 14, 2024 | 0.01 |
| Oct 11, 2024 | 0.01 |
| Oct 10, 2024 | 0.01 |
| Oct 9, 2024 | 0.01 |
| Oct 8, 2024 | 0.01 |
| Oct 7, 2024 | 0.01 |
| Oct 4, 2024 | 0.01 |
| Oct 3, 2024 | 0.01 |
| Oct 2, 2024 | 0.01 |
| Oct 1, 2024 | 0.01 |
| Sep 30, 2024 | 0.01 |
| Sep 27, 2024 | 1.19 |
| Sep 26, 2024 | 1.17 |
| Sep 25, 2024 | 1.16 |
| Sep 24, 2024 | 1.17 |
| Sep 23, 2024 | 1.11 |
| Sep 20, 2024 | 1.12 |
| Sep 19, 2024 | 1.14 |
| Sep 18, 2024 | 1.14 |
| Sep 17, 2024 | 1.15 |
| Sep 16, 2024 | 1.13 |
| Sep 13, 2024 | 1.08 |
| Sep 12, 2024 | 1.08 |
| Sep 11, 2024 | 1.12 |
| Sep 10, 2024 | 1.12 |
| Sep 9, 2024 | 1.11 |
| Sep 6, 2024 | 1.12 |
| Sep 5, 2024 | 1.14 |
| Sep 4, 2024 | 1.12 |
| Sep 3, 2024 | 1.15 |
| Aug 30, 2024 | 1.19 |
| Aug 29, 2024 | 1.20 |
| Aug 28, 2024 | 1.21 |
| Aug 27, 2024 | 1.24 |
| Aug 26, 2024 | 1.24 |
| Aug 23, 2024 | 1.22 |
| Aug 22, 2024 | 1.19 |
| Aug 21, 2024 | 1.22 |
| Aug 20, 2024 | 1.21 |
| Aug 19, 2024 | 1.21 |
| Aug 16, 2024 | 1.19 |
| Aug 15, 2024 | 1.20 |
| Aug 14, 2024 | 1.19 |
| Aug 13, 2024 | 1.22 |
| Aug 12, 2024 | 1.22 |
| Aug 9, 2024 | 1.22 |
| Aug 8, 2024 | 1.21 |
| Aug 7, 2024 | 1.21 |
| Aug 6, 2024 | 1.22 |
| Aug 5, 2024 | 1.24 |
| Aug 2, 2024 | 1.37 |
| Aug 1, 2024 | 1.36 |
| Jul 31, 2024 | 1.44 |
| Jul 30, 2024 | 1.26 |
| Jul 29, 2024 | 1.26 |
| Jul 26, 2024 | 1.27 |
| Jul 25, 2024 | 1.31 |
| Jul 24, 2024 | 1.28 |
| Jul 23, 2024 | 1.31 |
| Jul 22, 2024 | 1.31 |
| Jul 19, 2024 | 1.23 |
| Jul 18, 2024 | 1.33 |
| Jul 17, 2024 | 1.21 |
| Jul 16, 2024 | 1.19 |
| Jul 15, 2024 | 1.15 |
| Jul 12, 2024 | 1.12 |
| Jul 11, 2024 | 1.07 |
| Jul 10, 2024 | 1.07 |
| Jul 9, 2024 | 1.07 |
| Jul 8, 2024 | 1.09 |
| Jul 5, 2024 | 1.06 |
| Jul 3, 2024 | 1.05 |
| Jul 2, 2024 | 1.06 |
| Jul 1, 2024 | 1.09 |
| Jun 28, 2024 | 0.01 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.01 |
| Jun 17, 2024 | 0.01 |
| Jun 14, 2024 | 0.01 |
| Jun 13, 2024 | 0.01 |
| Jun 12, 2024 | 0.01 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | 0.01 |
| Jun 7, 2024 | 0.01 |
| Jun 6, 2024 | 0.01 |
| Jun 5, 2024 | 0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.01 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.01 |
| May 28, 2024 | 0.01 |
| May 24, 2024 | 0.01 |
| May 23, 2024 | 0.01 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.01 |
| May 17, 2024 | 0.01 |
| May 16, 2024 | 0.01 |
| May 15, 2024 | 0.01 |
| May 14, 2024 | 0.01 |
| May 13, 2024 | 0.01 |
| May 10, 2024 | 0.01 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | 0.01 |
| May 3, 2024 | 0.01 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | 0.01 |
| Apr 26, 2024 | 0.01 |
| Apr 25, 2024 | 0.01 |
| Apr 24, 2024 | 0.01 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.01 |
| Apr 11, 2024 | 0.01 |
| Apr 10, 2024 | 0.01 |
| Apr 9, 2024 | 0.01 |
| Apr 8, 2024 | 0.01 |
| Apr 5, 2024 | 0.01 |
| Apr 4, 2024 | 0.01 |
| Apr 3, 2024 | 0.01 |
| Apr 2, 2024 | 0.01 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | 9.13 |
| Mar 27, 2024 | 8.69 |
| Mar 26, 2024 | 8.37 |
| Mar 25, 2024 | 8.40 |
| Mar 22, 2024 | 8.17 |
| Mar 21, 2024 | 8.64 |
| Mar 20, 2024 | 8.43 |
| Mar 19, 2024 | 8.37 |
| Mar 18, 2024 | 8.34 |
| Mar 15, 2024 | 8.23 |
| Mar 14, 2024 | 8.37 |
| Mar 13, 2024 | 8.69 |
| Mar 12, 2024 | 8.69 |
| Mar 11, 2024 | 8.96 |
| Mar 8, 2024 | 9.37 |
| Mar 7, 2024 | 8.90 |
| Mar 6, 2024 | 8.78 |
| Mar 5, 2024 | 8.78 |
| Mar 4, 2024 | 8.93 |
| Mar 1, 2024 | 9.43 |
| Feb 29, 2024 | 9.49 |
| Feb 28, 2024 | 9.28 |
| Feb 27, 2024 | 9.75 |
| Feb 26, 2024 | 9.78 |
| Feb 23, 2024 | 10.16 |
| Feb 22, 2024 | 9.54 |
| Feb 21, 2024 | 9.84 |
| Feb 20, 2024 | 11.10 |
| Feb 16, 2024 | 10.86 |
| Feb 15, 2024 | 11.36 |
| Feb 14, 2024 | 10.75 |
| Feb 13, 2024 | 10.60 |
| Feb 12, 2024 | 11.18 |
| Feb 9, 2024 | 10.07 |
| Feb 8, 2024 | 9.87 |
| Feb 7, 2024 | 9.98 |
| Feb 6, 2024 | 10.04 |
| Feb 5, 2024 | 10.34 |
| Feb 2, 2024 | 10.36 |
| Feb 1, 2024 | 10.83 |
| Jan 31, 2024 | 10.28 |
| Jan 30, 2024 | 10.34 |
| Jan 29, 2024 | 11.54 |
| Jan 26, 2024 | 10.75 |
| Jan 25, 2024 | 11.04 |
| Jan 24, 2024 | 11.36 |
| Jan 23, 2024 | 11.57 |
| Jan 22, 2024 | 11.45 |
| Jan 19, 2024 | 11.21 |
| Jan 18, 2024 | 11.13 |
| Jan 17, 2024 | 11.13 |
| Jan 16, 2024 | 11.13 |
| Jan 12, 2024 | 11.36 |
| Jan 11, 2024 | 11.71 |
| Jan 10, 2024 | 11.80 |
| Jan 9, 2024 | 11.98 |
| Jan 8, 2024 | 12.01 |
| Jan 5, 2024 | 11.45 |
| Jan 4, 2024 | 11.54 |
| Jan 3, 2024 | 11.51 |
| Jan 2, 2024 | 12.09 |
| Dec 29, 2023 | -6,413.38 |
| Dec 28, 2023 | -6,413.38 |
| Dec 27, 2023 | -6,413.38 |
| Dec 26, 2023 | -6,413.38 |
| Dec 22, 2023 | -6,413.38 |
| Dec 21, 2023 | -6,413.38 |
| Dec 20, 2023 | -6,413.38 |
| Dec 19, 2023 | -6,413.38 |
| Dec 18, 2023 | -6,413.38 |
| Dec 15, 2023 | -6,413.38 |
| Dec 14, 2023 | -6,413.38 |
| Dec 13, 2023 | -6,413.38 |
| Dec 12, 2023 | -6,413.38 |
| Dec 11, 2023 | -6,413.38 |
| Dec 8, 2023 | -6,413.38 |
| Dec 7, 2023 | -6,413.38 |
| Dec 6, 2023 | -6,413.38 |
| Dec 5, 2023 | -6,413.38 |
| Dec 4, 2023 | -6,413.38 |
| Dec 1, 2023 | -6,413.38 |
| Nov 30, 2023 | -6,413.38 |
| Nov 29, 2023 | -6,413.38 |
| Nov 28, 2023 | -6,413.38 |
| Nov 27, 2023 | -6,413.38 |
| Nov 24, 2023 | -6,413.38 |
| Nov 22, 2023 | -6,413.38 |
| Nov 21, 2023 | -6,413.38 |
| Nov 20, 2023 | -6,413.38 |
| Nov 17, 2023 | -6,413.38 |
| Nov 16, 2023 | -6,413.38 |
| Nov 15, 2023 | -6,413.38 |
| Nov 14, 2023 | -6,413.38 |
| Nov 13, 2023 | -6,413.38 |
| Nov 10, 2023 | -6,413.38 |
| Nov 9, 2023 | -6,413.38 |
| Nov 8, 2023 | -6,413.38 |
| Nov 7, 2023 | -6,413.38 |
| Nov 6, 2023 | -6,413.38 |
| Nov 3, 2023 | -6,413.38 |
| Nov 2, 2023 | -6,413.38 |
| Nov 1, 2023 | -6,413.38 |
| Oct 31, 2023 | -6,413.38 |
| Oct 30, 2023 | -6,413.38 |
| Oct 27, 2023 | -6,413.38 |
| Oct 26, 2023 | -6,413.38 |
| Oct 25, 2023 | -6,413.38 |
| Oct 24, 2023 | -6,413.38 |
| Oct 23, 2023 | -6,413.38 |
| Oct 20, 2023 | -6,413.38 |
| Oct 19, 2023 | -6,413.38 |
| Oct 18, 2023 | -6,413.38 |
| Oct 17, 2023 | -6,413.38 |
| Oct 16, 2023 | -6,413.38 |
| Oct 13, 2023 | -6,413.38 |
| Oct 12, 2023 | -6,413.38 |
| Oct 11, 2023 | -6,413.38 |
| Oct 10, 2023 | -6,413.38 |
| Oct 9, 2023 | -6,413.38 |
| Oct 6, 2023 | -6,413.38 |
| Oct 5, 2023 | -6,413.38 |
| Oct 4, 2023 | -6,413.38 |
| Oct 3, 2023 | -6,413.38 |
| Oct 2, 2023 | -6,413.38 |
| Sep 29, 2023 | 0.01 |
| Sep 28, 2023 | 0.01 |
| Sep 27, 2023 | 0.01 |
| Sep 26, 2023 | 0.01 |
| Sep 25, 2023 | 0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | 0.01 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.01 |
| Sep 18, 2023 | 0.01 |
| Sep 15, 2023 | 0.01 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 25, 2023 | 0.01 |
| Aug 24, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 4, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.02 |
| Jul 31, 2023 | 0.02 |
| Jul 28, 2023 | 0.02 |
| Jul 27, 2023 | 0.02 |
| Jul 26, 2023 | 0.02 |
| Jul 25, 2023 | 0.02 |
| Jul 24, 2023 | 0.02 |
| Jul 21, 2023 | 0.02 |
| Jul 20, 2023 | 0.02 |
| Jul 19, 2023 | 0.02 |
| Jul 18, 2023 | 0.02 |
| Jul 17, 2023 | 0.02 |
| Jul 14, 2023 | 0.02 |
| Jul 13, 2023 | 0.02 |
| Jul 12, 2023 | 0.02 |
| Jul 11, 2023 | 0.02 |
| Jul 10, 2023 | 0.02 |
| Jul 7, 2023 | 0.02 |
| Jul 6, 2023 | 0.02 |
| Jul 5, 2023 | 0.02 |
| Jul 3, 2023 | 0.02 |
| Jun 30, 2023 | 0.02 |
| Jun 29, 2023 | 0.02 |
| Jun 28, 2023 | 0.02 |
| Jun 27, 2023 | 0.02 |
| Jun 26, 2023 | 0.02 |
| Jun 23, 2023 | 0.02 |
| Jun 22, 2023 | 0.02 |
| Jun 21, 2023 | 0.02 |
| Jun 20, 2023 | 0.02 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.02 |
| Jun 13, 2023 | 0.02 |
| Jun 12, 2023 | 0.02 |
| Jun 9, 2023 | 0.02 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.02 |
| Jun 6, 2023 | 0.02 |
| Jun 5, 2023 | 0.02 |
| Jun 2, 2023 | 0.02 |
| Jun 1, 2023 | 0.02 |
| May 31, 2023 | 0.02 |
| May 30, 2023 | 0.02 |
| May 26, 2023 | 0.02 |
| May 25, 2023 | 0.02 |
| May 24, 2023 | 0.02 |
| May 23, 2023 | 0.02 |
| May 22, 2023 | 0.02 |
| May 19, 2023 | 0.02 |
| May 18, 2023 | 0.02 |
| May 17, 2023 | 0.02 |
| May 16, 2023 | 0.02 |
| May 15, 2023 | 0.02 |
| May 12, 2023 | 0.02 |
| May 11, 2023 | 0.02 |
| May 10, 2023 | 0.02 |
| May 9, 2023 | 0.02 |
| May 8, 2023 | 0.02 |
| May 5, 2023 | 0.02 |
| May 4, 2023 | 0.02 |
| May 3, 2023 | 0.02 |
| May 2, 2023 | 0.02 |
| May 1, 2023 | 0.02 |
| Apr 28, 2023 | 0.02 |
| Apr 27, 2023 | 0.02 |
| Apr 26, 2023 | 0.01 |
| Apr 25, 2023 | 0.01 |
| Apr 24, 2023 | 0.02 |
| Apr 21, 2023 | 0.02 |
| Apr 20, 2023 | 0.01 |
| Apr 19, 2023 | 0.01 |
| Apr 18, 2023 | 0.01 |
| Apr 17, 2023 | 0.02 |
| Apr 14, 2023 | 0.01 |
| Apr 13, 2023 | 0.02 |
| Apr 12, 2023 | 0.01 |
| Apr 11, 2023 | 0.02 |
| Apr 10, 2023 | 0.01 |
| Apr 6, 2023 | 0.02 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.02 |
| Apr 3, 2023 | 0.02 |
| Mar 31, 2023 | 0.02 |
| Mar 30, 2023 | 15.00 |
| Mar 29, 2023 | 14.34 |
| Mar 28, 2023 | 13.94 |
| Mar 27, 2023 | 14.23 |
| Mar 24, 2023 | 13.99 |
| Mar 23, 2023 | 14.15 |
| Mar 22, 2023 | 13.99 |
| Mar 21, 2023 | 14.23 |
| Mar 20, 2023 | 13.41 |
| Mar 17, 2023 | 13.43 |
| Mar 16, 2023 | 14.10 |
| Mar 15, 2023 | 13.86 |
| Mar 14, 2023 | 14.12 |
| Mar 13, 2023 | 14.44 |
| Mar 10, 2023 | 15.18 |
| Mar 9, 2023 | 15.93 |
| Mar 8, 2023 | 16.27 |
| Mar 7, 2023 | 16.38 |
| Mar 6, 2023 | 16.85 |
| Mar 3, 2023 | 17.04 |
| Mar 2, 2023 | 16.77 |
| Mar 1, 2023 | 16.38 |
| Feb 28, 2023 | 16.46 |
| Feb 27, 2023 | 16.72 |
| Feb 24, 2023 | 16.67 |
| Feb 23, 2023 | 17.33 |
| Feb 22, 2023 | 17.22 |
| Feb 21, 2023 | 17.25 |
| Feb 17, 2023 | 17.75 |
| Feb 16, 2023 | 18.10 |
| Feb 15, 2023 | 18.10 |
| Feb 14, 2023 | 16.67 |
| Feb 13, 2023 | 20.64 |
| Feb 10, 2023 | 20.30 |
| Feb 9, 2023 | 20.64 |
| Feb 8, 2023 | 20.99 |
| Feb 7, 2023 | 21.83 |
| Feb 6, 2023 | 21.62 |
| Feb 3, 2023 | 23.08 |
| Feb 2, 2023 | 23.48 |
| Feb 1, 2023 | 22.34 |
| Jan 31, 2023 | 21.60 |
| Jan 30, 2023 | 20.27 |
| Jan 27, 2023 | 20.17 |
| Jan 26, 2023 | 19.90 |
| Jan 25, 2023 | 19.66 |
| Jan 24, 2023 | 19.82 |
| Jan 23, 2023 | 20.77 |
| Jan 20, 2023 | 20.03 |
| Jan 19, 2023 | 18.31 |
| Jan 18, 2023 | 18.26 |
| Jan 17, 2023 | 19.58 |
| Jan 13, 2023 | 18.87 |
| Jan 12, 2023 | 17.75 |
| Jan 11, 2023 | 17.89 |
| Jan 10, 2023 | 17.44 |
| Jan 9, 2023 | 16.32 |
| Jan 6, 2023 | 16.38 |
| Jan 5, 2023 | 16.22 |
| Jan 4, 2023 | 16.67 |
| Jan 3, 2023 | 16.53 |
| Dec 30, 2022 | 0.01 |
| Dec 29, 2022 | 0.01 |
| Dec 28, 2022 | 0.01 |
| Dec 27, 2022 | 0.01 |
| Dec 23, 2022 | 0.01 |
| Dec 22, 2022 | 0.01 |
| Dec 21, 2022 | 0.01 |
| Dec 20, 2022 | 0.01 |
| Dec 19, 2022 | 0.01 |
| Dec 16, 2022 | 0.01 |
| Dec 15, 2022 | 0.01 |
| Dec 14, 2022 | 0.01 |
| Dec 13, 2022 | 0.01 |
| Dec 12, 2022 | 0.01 |
| Dec 9, 2022 | 0.01 |
| Dec 8, 2022 | 0.01 |
| Dec 7, 2022 | 0.01 |
| Dec 6, 2022 | 0.01 |
| Dec 5, 2022 | 0.01 |
| Dec 2, 2022 | 0.01 |
| Dec 1, 2022 | 0.01 |
| Nov 30, 2022 | 0.01 |
| Nov 29, 2022 | 0.01 |
| Nov 28, 2022 | 0.01 |
| Nov 25, 2022 | 0.01 |
| Nov 23, 2022 | 0.01 |
| Nov 22, 2022 | 0.01 |
| Nov 21, 2022 | 0.01 |
| Nov 18, 2022 | 0.01 |
| Nov 17, 2022 | 0.01 |
| Nov 16, 2022 | 0.02 |
| Nov 15, 2022 | 0.02 |
| Nov 14, 2022 | 0.02 |
| Nov 11, 2022 | 0.02 |
| Nov 10, 2022 | 0.01 |
| Nov 9, 2022 | 0.01 |
| Nov 8, 2022 | 0.01 |
| Nov 7, 2022 | 0.01 |
| Nov 4, 2022 | 0.01 |
| Nov 3, 2022 | 0.01 |
| Nov 2, 2022 | 0.01 |
| Nov 1, 2022 | 0.02 |
| Oct 31, 2022 | 0.02 |
| Oct 28, 2022 | 0.02 |
| Oct 27, 2022 | 0.02 |
| Oct 26, 2022 | 0.02 |
| Oct 25, 2022 | 0.02 |
| Oct 24, 2022 | 0.02 |
| Oct 21, 2022 | 0.02 |
| Oct 20, 2022 | 0.02 |
| Oct 19, 2022 | 0.02 |
| Oct 18, 2022 | 0.02 |
| Oct 17, 2022 | 0.02 |
| Oct 14, 2022 | 0.02 |
| Oct 13, 2022 | 0.02 |
| Oct 12, 2022 | 0.02 |
| Oct 11, 2022 | 0.02 |
| Oct 10, 2022 | 0.02 |
| Oct 7, 2022 | 0.02 |
| Oct 6, 2022 | 0.02 |
| Oct 5, 2022 | 0.02 |
| Oct 4, 2022 | 0.02 |
| Oct 3, 2022 | 0.02 |
| Sep 30, 2022 | 0.02 |
| Sep 29, 2022 | 0.02 |
| Sep 28, 2022 | 0.02 |
| Sep 27, 2022 | 0.02 |
| Sep 26, 2022 | 0.02 |
| Sep 23, 2022 | 0.02 |
| Sep 22, 2022 | 0.02 |
| Sep 21, 2022 | 0.02 |
| Sep 20, 2022 | 0.02 |
| Sep 19, 2022 | 0.02 |
| Sep 16, 2022 | 0.02 |
| Sep 15, 2022 | 0.02 |
| Sep 14, 2022 | 0.02 |
| Sep 13, 2022 | 0.02 |
| Sep 12, 2022 | 0.02 |
| Sep 9, 2022 | 0.02 |
| Sep 8, 2022 | 0.02 |
| Sep 7, 2022 | 0.02 |
| Sep 6, 2022 | 0.02 |
| Sep 2, 2022 | 0.02 |
| Sep 1, 2022 | 0.02 |
| Aug 31, 2022 | 0.02 |
| Aug 30, 2022 | 0.02 |
| Aug 29, 2022 | 0.02 |
| Aug 26, 2022 | 0.02 |
| Aug 25, 2022 | 0.02 |
| Aug 24, 2022 | 0.02 |
| Aug 23, 2022 | 0.02 |
| Aug 22, 2022 | 0.02 |
| Aug 19, 2022 | 0.02 |
| Aug 18, 2022 | 0.02 |
| Aug 17, 2022 | 0.02 |
| Aug 16, 2022 | 0.02 |
| Aug 15, 2022 | 0.02 |
| Aug 12, 2022 | 0.02 |
| Aug 11, 2022 | 0.02 |
| Aug 10, 2022 | 0.02 |
| Aug 9, 2022 | 0.02 |
| Aug 8, 2022 | 0.02 |
| Aug 5, 2022 | 0.02 |
| Aug 4, 2022 | 0.02 |
| Aug 3, 2022 | 0.02 |
| Aug 2, 2022 | 0.02 |
| Aug 1, 2022 | 0.02 |
| Jul 29, 2022 | 0.02 |
| Jul 28, 2022 | 0.02 |
| Jul 27, 2022 | 0.02 |
| Jul 26, 2022 | 0.02 |
| Jul 25, 2022 | 0.02 |
| Jul 22, 2022 | 0.02 |
| Jul 21, 2022 | 0.03 |
| Jul 20, 2022 | 0.02 |
| Jul 19, 2022 | 0.02 |
| Jul 18, 2022 | 0.02 |
| Jul 15, 2022 | 0.02 |
| Jul 14, 2022 | 0.02 |
| Jul 13, 2022 | 0.02 |
| Jul 12, 2022 | 0.02 |
| Jul 11, 2022 | 0.02 |
| Jul 8, 2022 | 0.02 |
| Jul 7, 2022 | 0.02 |
| Jul 6, 2022 | 0.02 |
| Jul 5, 2022 | 0.02 |
| Jul 1, 2022 | 0.02 |
| Jun 30, 2022 | 0.02 |
| Jun 29, 2022 | 0.02 |
| Jun 28, 2022 | 0.02 |
| Jun 27, 2022 | 0.02 |
| Jun 24, 2022 | 0.02 |
| Jun 23, 2022 | 0.02 |
| Jun 22, 2022 | 0.02 |
| Jun 21, 2022 | 0.02 |
| Jun 17, 2022 | 0.02 |
| Jun 16, 2022 | 0.02 |
| Jun 15, 2022 | 0.02 |
| Jun 14, 2022 | 0.02 |
| Jun 13, 2022 | 0.02 |
| Jun 10, 2022 | 0.02 |
| Jun 9, 2022 | 0.02 |
| Jun 8, 2022 | 0.02 |
| Jun 7, 2022 | 0.02 |
| Jun 6, 2022 | 0.02 |
| Jun 3, 2022 | 0.02 |
| Jun 2, 2022 | 0.02 |
| Jun 1, 2022 | 0.02 |
| May 31, 2022 | 0.02 |
| May 27, 2022 | 0.02 |
| May 26, 2022 | 0.02 |
| May 25, 2022 | 0.02 |
| May 24, 2022 | 0.02 |
| May 23, 2022 | 0.02 |
| May 20, 2022 | 0.02 |
| May 19, 2022 | 0.02 |
| May 18, 2022 | 0.02 |
| May 17, 2022 | 0.02 |
| May 16, 2022 | 0.02 |
| May 13, 2022 | 0.02 |
| May 12, 2022 | 0.02 |
| May 11, 2022 | 0.02 |
| May 10, 2022 | 0.02 |
| May 9, 2022 | 0.02 |
| May 6, 2022 | 0.02 |
| May 5, 2022 | 0.03 |
| May 4, 2022 | 0.03 |
| May 3, 2022 | 0.03 |
| May 2, 2022 | 0.03 |
| Apr 29, 2022 | 0.02 |
| Apr 28, 2022 | 0.03 |
| Apr 27, 2022 | 0.03 |
| Apr 26, 2022 | 0.03 |
| Apr 25, 2022 | 0.03 |
| Apr 22, 2022 | 0.03 |
| Apr 21, 2022 | 0.03 |
| Apr 20, 2022 | 0.03 |
| Apr 19, 2022 | 0.03 |
| Apr 18, 2022 | 0.03 |
| Apr 14, 2022 | 0.03 |
| Apr 13, 2022 | 0.03 |
| Apr 12, 2022 | 0.03 |
| Apr 11, 2022 | 0.03 |
| Apr 8, 2022 | 0.03 |
| Apr 7, 2022 | 0.03 |
| Apr 6, 2022 | 0.03 |
| Apr 5, 2022 | 0.03 |
| Apr 4, 2022 | 0.03 |
| Apr 1, 2022 | 0.03 |
| Mar 31, 2022 | 0.03 |
| Mar 30, 2022 | 0.26 |
| Mar 29, 2022 | 0.29 |
| Mar 28, 2022 | 0.26 |
| Mar 25, 2022 | 0.25 |
| Mar 24, 2022 | 0.26 |
| Mar 23, 2022 | 0.26 |
| Mar 22, 2022 | 0.27 |
| Mar 21, 2022 | 0.26 |
| Mar 18, 2022 | 0.28 |
| Mar 17, 2022 | 0.27 |
| Mar 16, 2022 | 0.27 |
| Mar 15, 2022 | 0.25 |
| Mar 14, 2022 | 0.23 |
| Mar 11, 2022 | 0.24 |
| Mar 10, 2022 | 0.25 |
| Mar 9, 2022 | 0.26 |
| Mar 8, 2022 | 0.25 |
| Mar 7, 2022 | 0.24 |
| Mar 4, 2022 | 0.23 |
| Mar 3, 2022 | 0.26 |
| Mar 2, 2022 | 0.25 |
| Mar 1, 2022 | 0.26 |
| Feb 28, 2022 | 0.28 |
| Feb 25, 2022 | 0.27 |
| Feb 24, 2022 | 0.27 |
| Feb 23, 2022 | 0.25 |
| Feb 22, 2022 | 0.25 |
| Feb 18, 2022 | 0.26 |
| Feb 17, 2022 | 0.27 |
| Feb 16, 2022 | 0.29 |
| Feb 15, 2022 | 0.29 |
| Feb 14, 2022 | 0.27 |
| Feb 11, 2022 | 0.27 |
| Feb 10, 2022 | 0.28 |
| Feb 9, 2022 | 0.29 |
| Feb 8, 2022 | 0.28 |
| Feb 7, 2022 | 0.27 |
| Feb 4, 2022 | 0.27 |
| Feb 3, 2022 | 0.25 |
| Feb 2, 2022 | 0.27 |
| Feb 1, 2022 | 0.28 |
| Jan 31, 2022 | 0.27 |
| Jan 28, 2022 | 0.25 |
| Jan 27, 2022 | 0.23 |
| Jan 26, 2022 | 0.24 |
| Jan 25, 2022 | 0.24 |
| Jan 24, 2022 | 0.26 |
| Jan 21, 2022 | 0.24 |
| Jan 20, 2022 | 0.25 |
| Jan 19, 2022 | 0.26 |
| Jan 18, 2022 | 0.26 |
| Jan 14, 2022 | 0.28 |
| Jan 13, 2022 | 0.27 |
| Jan 12, 2022 | 0.29 |
| Jan 11, 2022 | 0.31 |
| Jan 10, 2022 | 0.29 |
| Jan 7, 2022 | 0.30 |
| Jan 6, 2022 | 0.30 |
| Jan 5, 2022 | 0.29 |
| Jan 4, 2022 | 0.32 |
| Jan 3, 2022 | 0.34 |
| Dec 31, 2021 | 0.33 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 3.31 |
| Mar 29, 2021 | 2.18 |
| Mar 26, 2021 | 2.39 |
| Mar 25, 2021 | 3.45 |
| Mar 24, 2021 | 3.13 |
| Mar 23, 2021 | 5.08 |
| Mar 22, 2021 | 6.36 |
| Mar 19, 2021 | 7.09 |
| Mar 18, 2021 | 5.01 |
| Mar 17, 2021 | 6.09 |
| Mar 16, 2021 | 5.75 |
| Mar 15, 2021 | 8.45 |
| Mar 12, 2021 | 7.05 |
| Mar 11, 2021 | 6.98 |
| Mar 10, 2021 | 4.15 |
| Mar 9, 2021 | 5.08 |
| Mar 8, 2021 | 1.37 |
| Mar 5, 2021 | 2.85 |
| Mar 4, 2021 | 3.45 |
| Mar 3, 2021 | 4.67 |
| Mar 2, 2021 | 6.37 |
| Mar 1, 2021 | 8.35 |
| Feb 26, 2021 | 8.33 |
| Feb 25, 2021 | 8.28 |
| Feb 24, 2021 | 10.76 |
| Feb 23, 2021 | 10.49 |
| Feb 22, 2021 | 14.07 |
| Feb 19, 2021 | 17.81 |
| Feb 18, 2021 | 16.98 |
| Feb 17, 2021 | 18.28 |
| Feb 16, 2021 | 19.83 |
| Feb 12, 2021 | 22.85 |
| Feb 11, 2021 | 22.96 |
| Feb 10, 2021 | 21.76 |
| Feb 9, 2021 | 24.33 |
| Feb 8, 2021 | 22.42 |
| Feb 5, 2021 | 19.95 |
| Feb 4, 2021 | 20.04 |
| Feb 3, 2021 | 19.20 |
| Feb 2, 2021 | 19.04 |
| Feb 1, 2021 | 18.64 |
| Jan 29, 2021 | 17.35 |
| Jan 28, 2021 | 18.43 |
| Jan 27, 2021 | 17.18 |
| Jan 26, 2021 | 18.51 |
| Jan 25, 2021 | 18.79 |
| Jan 22, 2021 | 19.14 |
| Jan 21, 2021 | 19.49 |
| Jan 20, 2021 | 19.54 |
| Jan 19, 2021 | 21.41 |
| Jan 15, 2021 | 18.17 |
| Jan 14, 2021 | 21.06 |
| Jan 13, 2021 | 18.53 |
| Jan 12, 2021 | 17.35 |
| Jan 11, 2021 | 16.81 |
| Jan 8, 2021 | 19.67 |
| Jan 7, 2021 | 19.26 |
| Jan 6, 2021 | 14.46 |
| Jan 5, 2021 | 13.77 |
| Jan 4, 2021 | 12.45 |
| Dec 31, 2020 | 12.29 |
| Mar 30, 2020 | -2.83 |
| Mar 27, 2020 | -2.95 |
| Mar 26, 2020 | -2.93 |
| Mar 25, 2020 | -2.97 |
| Mar 24, 2020 | -2.92 |
| Mar 23, 2020 | -2.98 |
| Mar 20, 2020 | -2.85 |
| Mar 19, 2020 | -2.98 |
| Mar 18, 2020 | -3.15 |
| Mar 17, 2020 | -3.01 |
| Mar 16, 2020 | -3.24 |
| Mar 13, 2020 | -3.14 |
| Mar 12, 2020 | -3.22 |
| Mar 11, 2020 | -3.06 |
| Mar 10, 2020 | -2.99 |
| Mar 9, 2020 | -3.13 |
| Mar 6, 2020 | -2.99 |
| Mar 5, 2020 | -2.90 |
| Mar 4, 2020 | -2.78 |
| Mar 3, 2020 | -2.71 |
| Mar 2, 2020 | -2.66 |
| Feb 28, 2020 | -2.75 |
| Feb 27, 2020 | -2.68 |
| Feb 26, 2020 | -2.70 |
| Feb 25, 2020 | -2.60 |
| Feb 24, 2020 | -2.49 |
| Feb 21, 2020 | -2.46 |
| Feb 20, 2020 | -2.40 |
| Feb 19, 2020 | -2.42 |
| Feb 18, 2020 | -2.50 |
| Feb 14, 2020 | -2.43 |
| Feb 13, 2020 | -2.44 |
| Feb 12, 2020 | -2.41 |
| Feb 11, 2020 | -2.48 |
| Feb 10, 2020 | -2.51 |
| Feb 7, 2020 | -2.58 |
| Feb 6, 2020 | -2.48 |
| Feb 5, 2020 | -2.48 |
| Feb 4, 2020 | -2.54 |
| Feb 3, 2020 | -2.57 |
| Jan 31, 2020 | -2.58 |
| Jan 30, 2020 | -2.53 |
| Jan 29, 2020 | -2.54 |
| Jan 28, 2020 | -2.51 |
| Jan 27, 2020 | -2.56 |
| Jan 24, 2020 | -2.46 |
| Jan 23, 2020 | -2.51 |
| Jan 22, 2020 | -2.52 |
| Jan 21, 2020 | -2.49 |
| Jan 17, 2020 | -2.49 |
| Jan 16, 2020 | -2.51 |
| Jan 15, 2020 | -2.49 |
| Jan 14, 2020 | -2.45 |
| Jan 13, 2020 | -2.48 |
| Jan 10, 2020 | -2.49 |
| Jan 9, 2020 | -2.47 |
| Jan 8, 2020 | -2.48 |
| Jan 7, 2020 | -2.54 |
| Jan 6, 2020 | -2.57 |
| Jan 3, 2020 | -2.56 |
| Jan 2, 2020 | -2.53 |
| Dec 31, 2019 | -2.56 |
| Mar 29, 2019 | -2.38 |
| Mar 28, 2019 | -2.40 |
| Mar 27, 2019 | -2.42 |
| Mar 26, 2019 | -2.34 |
| Mar 25, 2019 | -2.32 |
| Mar 22, 2019 | -2.33 |
| Mar 21, 2019 | -2.23 |
| Mar 20, 2019 | -2.26 |
| Mar 19, 2019 | -2.22 |
| Mar 18, 2019 | -2.34 |
| Mar 15, 2019 | -2.40 |
| Mar 14, 2019 | -2.33 |
| Mar 13, 2019 | -2.43 |
| Mar 12, 2019 | -2.39 |
| Mar 11, 2019 | -2.39 |
| Mar 8, 2019 | -2.45 |
| Mar 7, 2019 | -2.46 |
| Mar 6, 2019 | -2.35 |
| Mar 5, 2019 | -2.09 |
| Mar 4, 2019 | -2.10 |
| Mar 1, 2019 | -2.04 |
| Feb 28, 2019 | -2.01 |
| Feb 27, 2019 | -2.02 |
| Feb 26, 2019 | -2.00 |
| Feb 25, 2019 | -2.01 |
| Feb 22, 2019 | -2.06 |
| Feb 21, 2019 | -2.11 |
| Feb 20, 2019 | -2.03 |
| Feb 19, 2019 | -2.06 |
| Feb 15, 2019 | -2.03 |
| Feb 14, 2019 | -2.17 |
| Feb 13, 2019 | -2.20 |
| Feb 12, 2019 | -2.19 |
| Feb 11, 2019 | -2.21 |
| Feb 8, 2019 | -2.26 |
| Feb 7, 2019 | -2.28 |
| Feb 6, 2019 | -2.22 |
| Feb 5, 2019 | -2.19 |
| Feb 4, 2019 | -2.27 |
| Feb 1, 2019 | -2.25 |
| Jan 31, 2019 | -2.30 |
| Jan 30, 2019 | -2.34 |
| Jan 29, 2019 | -2.40 |
| Jan 28, 2019 | -2.41 |
| Jan 25, 2019 | -2.33 |
| Jan 24, 2019 | -2.38 |
| Jan 23, 2019 | -2.23 |
| Jan 22, 2019 | -2.23 |
| Jan 18, 2019 | -2.18 |
| Jan 17, 2019 | -2.17 |
| Jan 16, 2019 | -2.14 |
| Jan 15, 2019 | -1.98 |
| Jan 14, 2019 | -2.01 |
| Jan 11, 2019 | -1.98 |
| Jan 10, 2019 | -2.04 |
| Jan 9, 2019 | -1.72 |
| Jan 8, 2019 | -1.76 |
| Jan 7, 2019 | -1.81 |
| Jan 4, 2019 | -1.86 |
| Jan 3, 2019 | -1.94 |
| Jan 2, 2019 | -1.92 |
| Dec 31, 2018 | -1.92 |
| Mar 29, 2018 | -1.18 |
| Mar 28, 2018 | -1.19 |
| Mar 27, 2018 | -0.84 |
| Mar 26, 2018 | -0.84 |
| Mar 23, 2018 | -0.87 |
| Mar 22, 2018 | -0.65 |
| Mar 21, 2018 | -0.68 |
| Mar 20, 2018 | -0.70 |
| Mar 19, 2018 | -0.71 |
| Mar 16, 2018 | -0.70 |
| Mar 15, 2018 | -0.66 |
| Mar 14, 2018 | -0.74 |
| Mar 13, 2018 | -0.74 |
| Mar 12, 2018 | -0.73 |
| Mar 9, 2018 | -0.72 |
| Mar 8, 2018 | -0.83 |
| Mar 7, 2018 | -0.81 |
| Mar 6, 2018 | -0.92 |
| Mar 5, 2018 | -1.07 |
| Mar 2, 2018 | -1.05 |
| Mar 1, 2018 | -1.11 |
| Feb 28, 2018 | -1.20 |
| Feb 27, 2018 | -1.10 |
| Feb 26, 2018 | -1.04 |
| Feb 23, 2018 | -1.09 |
| Feb 22, 2018 | -1.12 |
| Feb 21, 2018 | -0.97 |
| Feb 20, 2018 | -1.25 |
| Feb 16, 2018 | -1.10 |
| Feb 15, 2018 | -1.10 |
| Feb 14, 2018 | -1.12 |
| Feb 13, 2018 | -1.05 |
| Feb 12, 2018 | -1.08 |
| Feb 9, 2018 | -1.19 |
| Feb 8, 2018 | -1.06 |
| Feb 7, 2018 | -0.81 |
| Feb 6, 2018 | -0.97 |
| Feb 5, 2018 | -0.92 |
| Feb 2, 2018 | -0.94 |
| Feb 1, 2018 | -0.76 |
| Jan 31, 2018 | -0.85 |
| Jan 30, 2018 | -0.67 |
| Jan 29, 2018 | -0.62 |
| Jan 26, 2018 | -0.59 |
| Jan 25, 2018 | -0.65 |
| Jan 24, 2018 | -0.54 |
| Jan 23, 2018 | -0.62 |
| Jan 22, 2018 | -0.66 |
| Jan 19, 2018 | -0.70 |
| Jan 18, 2018 | -0.81 |
| Jan 17, 2018 | -0.56 |
| Jan 16, 2018 | -0.76 |
| Jan 12, 2018 | -0.58 |
| Jan 11, 2018 | -0.55 |
| Jan 10, 2018 | -0.63 |
| Jan 9, 2018 | -0.87 |
| Jan 8, 2018 | -1.06 |
| Jan 5, 2018 | -1.06 |
| Jan 4, 2018 | -1.02 |
| Jan 3, 2018 | -0.99 |
| Jan 2, 2018 | -0.98 |
| Mar 30, 2017 | 42.19 |
| Mar 29, 2017 | 42.79 |
| Mar 28, 2017 | 41.59 |
| Mar 27, 2017 | 43.34 |
| Mar 24, 2017 | 43.12 |
| Mar 23, 2017 | 42.63 |
| Mar 22, 2017 | 41.76 |
| Mar 21, 2017 | 40.18 |
| Mar 20, 2017 | 41.36 |
| Mar 17, 2017 | 41.87 |
| Mar 16, 2017 | 40.39 |
| Mar 15, 2017 | 39.41 |
| Mar 14, 2017 | 38.54 |
| Mar 13, 2017 | 38.65 |
| Mar 10, 2017 | 37.29 |
| Mar 9, 2017 | 38.05 |
| Mar 8, 2017 | 39.63 |
| Mar 7, 2017 | 39.85 |
| Mar 6, 2017 | 40.29 |
| Mar 3, 2017 | 42.03 |
| Mar 2, 2017 | 40.83 |
| Mar 1, 2017 | 41.43 |
| Feb 28, 2017 | 42.79 |
| Feb 27, 2017 | 42.74 |
| Feb 24, 2017 | 42.25 |
| Feb 23, 2017 | 40.56 |
| Feb 22, 2017 | 42.08 |
| Feb 21, 2017 | 42.03 |
| Feb 17, 2017 | 42.96 |
| Feb 16, 2017 | 42.90 |
| Feb 15, 2017 | 43.56 |
| Feb 14, 2017 | 43.77 |
| Feb 13, 2017 | 44.37 |
| Feb 10, 2017 | 44.54 |
| Feb 9, 2017 | 42.96 |
| Feb 8, 2017 | 42.36 |
| Feb 7, 2017 | 42.08 |
| Feb 6, 2017 | 42.08 |
| Feb 3, 2017 | 42.08 |
| Feb 2, 2017 | 39.90 |
| Feb 1, 2017 | 38.43 |
| Jan 31, 2017 | 38.65 |
| Jan 30, 2017 | 38.16 |
| Jan 27, 2017 | 38.21 |
| Jan 26, 2017 | 38.49 |
| Jan 25, 2017 | 38.54 |
| Jan 24, 2017 | 37.61 |
| Jan 23, 2017 | 37.50 |
| Jan 20, 2017 | 37.18 |
| Jan 19, 2017 | 37.34 |
| Jan 18, 2017 | 36.63 |
| Jan 17, 2017 | 36.90 |
| Jan 13, 2017 | 37.12 |
| Jan 12, 2017 | 33.85 |
| Jan 11, 2017 | 34.40 |
| Jan 10, 2017 | 34.51 |
| Jan 9, 2017 | 33.09 |
| Jan 6, 2017 | 34.07 |
| Jan 5, 2017 | 34.56 |
| Jan 4, 2017 | 34.83 |
| Jan 3, 2017 | 35.43 |
| Dec 30, 2016 | -10.03 |
| Dec 29, 2016 | -10.03 |
| Dec 28, 2016 | -10.02 |
| Dec 27, 2016 | -10.02 |
| Dec 23, 2016 | -10.02 |
| Dec 22, 2016 | -10.02 |
| Dec 21, 2016 | -10.02 |
| Dec 20, 2016 | -10.03 |
| Dec 19, 2016 | -10.02 |
| Dec 16, 2016 | -10.03 |
| Dec 15, 2016 | -10.02 |
| Dec 14, 2016 | -10.02 |
| Dec 13, 2016 | -10.02 |
| Dec 12, 2016 | -10.02 |
| Dec 9, 2016 | -10.02 |
| Dec 8, 2016 | -10.02 |
| Dec 7, 2016 | -10.03 |
| Dec 6, 2016 | -10.02 |
| Dec 5, 2016 | -10.02 |
| Dec 2, 2016 | -10.03 |
| Dec 1, 2016 | -10.03 |
| Nov 30, 2016 | -10.02 |
| Nov 29, 2016 | -10.02 |
| Nov 28, 2016 | -10.02 |
| Nov 25, 2016 | -10.02 |
| Nov 23, 2016 | -10.02 |
| Nov 22, 2016 | -10.02 |
| Nov 21, 2016 | -10.02 |
| Nov 18, 2016 | -10.02 |
| Nov 17, 2016 | -10.02 |
| Nov 16, 2016 | -10.02 |
| Nov 15, 2016 | -10.03 |
| Nov 14, 2016 | -10.03 |
| Nov 11, 2016 | -10.04 |
| Nov 10, 2016 | -10.04 |
| Nov 9, 2016 | -10.04 |
| Nov 8, 2016 | -10.04 |
| Nov 7, 2016 | -10.04 |
| Nov 4, 2016 | -10.04 |
| Nov 3, 2016 | -10.04 |
| Nov 2, 2016 | -10.04 |
| Nov 1, 2016 | -10.04 |
| Oct 31, 2016 | -10.03 |
| Oct 28, 2016 | -10.03 |
| Oct 27, 2016 | -10.03 |
| Oct 26, 2016 | -10.03 |
| Oct 25, 2016 | -10.03 |
| Oct 24, 2016 | -10.03 |
| Oct 21, 2016 | -10.02 |
| Oct 20, 2016 | -10.02 |
| Oct 19, 2016 | -10.03 |
| Oct 18, 2016 | -10.03 |
| Oct 17, 2016 | -10.03 |
| Oct 14, 2016 | -10.03 |
| Oct 13, 2016 | -10.03 |
| Oct 12, 2016 | -10.03 |
| Oct 11, 2016 | -10.03 |
| Oct 10, 2016 | -10.02 |
| Oct 7, 2016 | -10.02 |
| Oct 6, 2016 | -10.02 |
| Oct 5, 2016 | -10.02 |
| Oct 4, 2016 | -10.02 |
| Oct 3, 2016 | -10.02 |
| Sep 30, 2016 | -10.03 |
| Sep 29, 2016 | -7.64 |
| Sep 28, 2016 | -7.64 |
| Sep 27, 2016 | -7.64 |
| Sep 26, 2016 | -7.64 |
| Sep 23, 2016 | -7.64 |
| Sep 22, 2016 | -7.64 |
| Sep 21, 2016 | -7.64 |
| Sep 20, 2016 | -7.64 |
| Sep 19, 2016 | -7.64 |
| Sep 16, 2016 | -7.64 |
| Sep 15, 2016 | -7.64 |
| Sep 14, 2016 | -7.64 |
| Sep 13, 2016 | -7.64 |
| Sep 12, 2016 | -7.64 |
| Sep 9, 2016 | -7.64 |
| Sep 8, 2016 | -7.64 |
| Sep 7, 2016 | -7.64 |
| Sep 6, 2016 | -7.64 |
| Sep 2, 2016 | -7.64 |
| Sep 1, 2016 | -7.65 |
| Aug 31, 2016 | -7.65 |
| Aug 30, 2016 | -7.65 |
| Aug 29, 2016 | -7.65 |
| Aug 26, 2016 | -7.65 |
| Aug 25, 2016 | -7.65 |
| Aug 24, 2016 | -7.65 |
| Aug 23, 2016 | -7.65 |
| Aug 22, 2016 | -7.65 |
| Aug 19, 2016 | -7.65 |
| Aug 18, 2016 | -7.65 |
| Aug 17, 2016 | -7.65 |
| Aug 16, 2016 | -7.64 |
| Aug 15, 2016 | -7.64 |
| Aug 12, 2016 | -7.64 |
| Aug 11, 2016 | -7.64 |
| Aug 10, 2016 | -7.64 |
| Aug 9, 2016 | -7.64 |
| Aug 8, 2016 | -7.64 |
| Aug 5, 2016 | -7.64 |
| Aug 4, 2016 | -7.64 |
| Aug 3, 2016 | -7.64 |
| Aug 2, 2016 | -7.64 |
| Aug 1, 2016 | -7.64 |
| Jul 29, 2016 | -7.64 |
| Jul 28, 2016 | -7.64 |
| Jul 27, 2016 | -7.64 |
| Jul 26, 2016 | -7.64 |
| Jul 25, 2016 | -7.64 |
| Jul 22, 2016 | -7.64 |
| Jul 21, 2016 | -7.64 |
| Jul 20, 2016 | -7.64 |
| Jul 19, 2016 | -7.64 |
| Jul 18, 2016 | -7.64 |
| Jul 15, 2016 | -7.64 |
| Jul 14, 2016 | -7.64 |
| Jul 13, 2016 | -7.64 |
| Jul 12, 2016 | -7.64 |
| Jul 11, 2016 | -7.64 |
| Jul 8, 2016 | -7.64 |
| Jul 7, 2016 | -7.64 |
| Jul 6, 2016 | -7.64 |
| Jul 5, 2016 | -7.64 |
| Jul 1, 2016 | -7.64 |
| Jun 30, 2016 | -7.64 |
| Jun 29, 2016 | -16.99 |
| Jun 28, 2016 | -16.98 |
| Jun 27, 2016 | -16.99 |
| Jun 24, 2016 | -16.99 |
| Jun 23, 2016 | -16.98 |
| Jun 22, 2016 | -16.98 |
| Jun 21, 2016 | -16.98 |
| Jun 20, 2016 | -16.98 |
| Jun 17, 2016 | -16.98 |
| Jun 16, 2016 | -16.98 |
| Jun 15, 2016 | -16.98 |
| Jun 14, 2016 | -16.98 |
| Jun 13, 2016 | -16.99 |
| Jun 10, 2016 | -16.99 |
| Jun 9, 2016 | -16.99 |
| Jun 8, 2016 | -16.98 |
| Jun 7, 2016 | -16.98 |
| Jun 6, 2016 | -16.98 |
| Jun 3, 2016 | -16.98 |
| Jun 2, 2016 | -16.98 |
| Jun 1, 2016 | -16.98 |
| May 31, 2016 | -16.98 |
| May 27, 2016 | -16.98 |
| May 26, 2016 | -16.98 |
| May 25, 2016 | -16.98 |
| May 24, 2016 | -16.99 |
| May 23, 2016 | -16.99 |
| May 20, 2016 | -16.99 |
| May 19, 2016 | -16.99 |
| May 18, 2016 | -16.99 |
| May 17, 2016 | -16.99 |
| May 16, 2016 | -16.99 |
| May 13, 2016 | -16.99 |
| May 12, 2016 | -16.99 |
| May 11, 2016 | -16.99 |
| May 10, 2016 | -16.99 |
| May 9, 2016 | -16.99 |
| May 6, 2016 | -16.99 |
| May 5, 2016 | -16.99 |
| May 4, 2016 | -16.99 |
| May 3, 2016 | -16.99 |
| May 2, 2016 | -16.98 |
| Apr 29, 2016 | -16.98 |
| Apr 28, 2016 | -16.98 |
| Apr 27, 2016 | -16.98 |
| Apr 26, 2016 | -16.98 |
| Apr 25, 2016 | -16.98 |
| Apr 22, 2016 | -16.98 |
| Apr 21, 2016 | -16.98 |
| Apr 20, 2016 | -16.98 |
| Apr 19, 2016 | -16.98 |
| Apr 18, 2016 | -16.98 |
| Apr 15, 2016 | -16.98 |
| Apr 14, 2016 | -16.98 |
| Apr 13, 2016 | -16.98 |
| Apr 12, 2016 | -16.98 |
| Apr 11, 2016 | -16.98 |
| Apr 8, 2016 | -16.98 |
| Apr 7, 2016 | -16.98 |
| Apr 6, 2016 | -16.98 |
| Apr 5, 2016 | -16.99 |
| Apr 4, 2016 | -16.98 |
| Apr 1, 2016 | -16.98 |
| Mar 31, 2016 | -16.98 |
| Mar 30, 2016 | 128.69 |
| Mar 29, 2016 | 128.69 |
| Mar 28, 2016 | 130.47 |
| Mar 24, 2016 | 121.94 |
| Mar 23, 2016 | 123.93 |
| Mar 22, 2016 | 135.43 |
| Mar 21, 2016 | 135.03 |
| Mar 18, 2016 | 132.85 |
| Mar 17, 2016 | 136.02 |
| Mar 16, 2016 | 129.48 |
| Mar 15, 2016 | 128.88 |
| Mar 14, 2016 | 133.25 |
| Mar 11, 2016 | 126.70 |
| Mar 10, 2016 | 125.12 |
| Mar 9, 2016 | 130.27 |
| Mar 8, 2016 | 130.07 |
| Mar 7, 2016 | 136.82 |
| Mar 4, 2016 | 144.75 |
| Mar 3, 2016 | 138.01 |
| Mar 2, 2016 | 133.05 |
| Mar 1, 2016 | 126.70 |
| Feb 29, 2016 | 101.12 |
| Feb 26, 2016 | 98.54 |
| Feb 25, 2016 | 88.63 |
| Feb 24, 2016 | 91.01 |
| Feb 23, 2016 | 85.26 |
| Feb 22, 2016 | 89.22 |
| Feb 19, 2016 | 93.59 |
| Feb 18, 2016 | 89.22 |
| Feb 17, 2016 | 97.16 |
| Feb 16, 2016 | 97.55 |
| Feb 12, 2016 | 98.94 |
| Feb 11, 2016 | 99.54 |
| Feb 10, 2016 | 93.59 |
| Feb 9, 2016 | 88.13 |
| Feb 8, 2016 | 86.84 |
| Feb 5, 2016 | 97.35 |
| Feb 4, 2016 | 101.52 |
| Feb 3, 2016 | 97.55 |
| Feb 2, 2016 | 97.16 |
| Feb 1, 2016 | 100.53 |
| Jan 29, 2016 | 100.33 |
| Jan 28, 2016 | 98.35 |
| Jan 27, 2016 | 98.15 |
| Jan 26, 2016 | 97.16 |
| Jan 25, 2016 | 96.76 |
| Jan 22, 2016 | 97.16 |
| Jan 21, 2016 | 97.16 |
| Jan 20, 2016 | 96.56 |
| Jan 19, 2016 | 97.16 |
| Jan 15, 2016 | 98.15 |
| Jan 14, 2016 | 103.11 |
| Jan 13, 2016 | 103.50 |
| Jan 12, 2016 | 111.24 |
| Jan 11, 2016 | 111.04 |
| Jan 8, 2016 | 117.78 |
| Jan 7, 2016 | 117.58 |
| Jan 6, 2016 | 117.48 |
| Jan 5, 2016 | 118.57 |
| Jan 4, 2016 | 118.18 |
| Dec 31, 2015 | 118.57 |
| Dec 30, 2015 | -4.20 |
| Dec 29, 2015 | -4.18 |
| Dec 28, 2015 | -4.16 |
| Dec 24, 2015 | -4.16 |
| Dec 23, 2015 | -4.22 |
| Dec 22, 2015 | -4.17 |
| Dec 21, 2015 | -4.12 |
| Dec 18, 2015 | -3.95 |
| Dec 17, 2015 | -3.95 |
| Dec 16, 2015 | -3.95 |
| Dec 15, 2015 | -4.01 |
| Dec 14, 2015 | -4.08 |
| Dec 11, 2015 | -4.01 |
| Dec 10, 2015 | -4.01 |
| Dec 9, 2015 | -3.99 |
| Dec 8, 2015 | -3.97 |
| Dec 7, 2015 | -4.00 |
| Dec 4, 2015 | -4.06 |
| Dec 3, 2015 | -4.03 |
| Dec 2, 2015 | -4.02 |
| Dec 1, 2015 | -3.96 |
| Nov 30, 2015 | -3.94 |
| Nov 27, 2015 | -3.97 |
| Nov 25, 2015 | -3.99 |
| Nov 24, 2015 | -4.01 |
| Nov 23, 2015 | -4.02 |
| Nov 20, 2015 | -3.96 |
| Nov 19, 2015 | -4.00 |
| Nov 18, 2015 | -3.91 |
| Nov 17, 2015 | -3.92 |
| Nov 16, 2015 | -4.16 |
| Nov 13, 2015 | -4.17 |
| Nov 12, 2015 | -4.00 |
| Nov 11, 2015 | -3.98 |
| Nov 10, 2015 | -4.00 |
| Nov 9, 2015 | -3.73 |
| Nov 6, 2015 | -3.68 |
| Nov 5, 2015 | -3.71 |
| Nov 4, 2015 | -3.72 |
| Nov 3, 2015 | -3.73 |
| Nov 2, 2015 | -3.66 |
| Oct 30, 2015 | -3.77 |
| Oct 29, 2015 | -3.77 |
| Oct 28, 2015 | -3.73 |
| Oct 27, 2015 | -3.69 |
| Oct 26, 2015 | -3.61 |
| Oct 23, 2015 | -3.64 |
| Oct 22, 2015 | -3.76 |
| Oct 21, 2015 | -3.72 |
| Oct 20, 2015 | -3.74 |
| Oct 19, 2015 | -3.83 |
| Oct 16, 2015 | -3.84 |
| Oct 15, 2015 | -3.83 |
| Oct 14, 2015 | -3.84 |
| Oct 13, 2015 | -3.93 |
| Oct 12, 2015 | -3.86 |
| Oct 9, 2015 | -3.84 |
| Oct 8, 2015 | -3.84 |
| Oct 7, 2015 | -3.94 |
| Oct 6, 2015 | -4.01 |
| Oct 5, 2015 | -4.08 |
| Oct 2, 2015 | -4.14 |
| Oct 1, 2015 | -4.16 |
| Sep 30, 2015 | -4.04 |
| Sep 29, 2015 | -3.12 |
| Sep 28, 2015 | -3.05 |
| Sep 25, 2015 | -3.00 |
| Sep 24, 2015 | -3.04 |
| Sep 23, 2015 | -3.03 |
| Sep 22, 2015 | -2.97 |
| Sep 21, 2015 | -2.93 |
| Sep 18, 2015 | -2.87 |
| Sep 17, 2015 | -2.79 |
| Sep 16, 2015 | -2.81 |
| Sep 15, 2015 | -2.86 |
| Sep 14, 2015 | -2.89 |
| Sep 11, 2015 | -2.99 |
| Sep 10, 2015 | -3.02 |
| Sep 9, 2015 | -2.95 |
| Sep 8, 2015 | -3.05 |
| Sep 4, 2015 | -3.07 |
| Sep 3, 2015 | -3.04 |
| Sep 2, 2015 | -3.04 |
| Sep 1, 2015 | -3.07 |
| Aug 31, 2015 | -2.96 |
| Aug 28, 2015 | -2.99 |
| Aug 27, 2015 | -3.10 |
| Aug 26, 2015 | -3.13 |
| Aug 25, 2015 | -3.23 |
| Aug 24, 2015 | -3.25 |
| Aug 21, 2015 | -3.16 |
| Aug 20, 2015 | -3.06 |
| Aug 19, 2015 | -3.02 |
| Aug 18, 2015 | -3.01 |
| Aug 17, 2015 | -3.01 |
| Aug 14, 2015 | -3.00 |
| Aug 13, 2015 | -3.01 |
| Aug 12, 2015 | -3.05 |
| Aug 11, 2015 | -2.96 |
| Aug 10, 2015 | -2.85 |
| Aug 7, 2015 | -2.91 |
| Aug 6, 2015 | -2.93 |
| Aug 5, 2015 | -2.91 |
| Aug 4, 2015 | -2.95 |
| Aug 3, 2015 | -2.89 |
| Jul 31, 2015 | -2.82 |
| Jul 30, 2015 | -2.76 |
| Jul 29, 2015 | -2.71 |
| Jul 28, 2015 | -2.72 |
| Jul 27, 2015 | -2.70 |
| Jul 24, 2015 | -2.68 |
| Jul 23, 2015 | -2.71 |
| Jul 22, 2015 | -2.67 |
| Jul 21, 2015 | -2.57 |
| Jul 20, 2015 | -2.50 |
| Jul 17, 2015 | -2.55 |
| Jul 16, 2015 | -2.51 |
| Jul 15, 2015 | -2.53 |
| Jul 14, 2015 | -2.51 |
| Jul 13, 2015 | -2.63 |
| Jul 10, 2015 | -2.69 |
| Jul 9, 2015 | -2.74 |
| Jul 8, 2015 | -2.73 |
| Jul 7, 2015 | -2.77 |
| Jul 6, 2015 | -2.72 |
| Jul 2, 2015 | -2.59 |
| Jul 1, 2015 | -2.72 |
| Jun 30, 2015 | -2.72 |
| Jun 29, 2015 | -3.23 |
| Jun 26, 2015 | -3.23 |
| Jun 25, 2015 | -3.23 |
| Jun 24, 2015 | -3.23 |
| Jun 23, 2015 | -3.23 |
| Jun 22, 2015 | -3.23 |
| Jun 19, 2015 | -3.23 |
| Jun 18, 2015 | -3.23 |
| Jun 17, 2015 | -3.23 |
| Jun 16, 2015 | -3.23 |
| Jun 15, 2015 | -3.23 |
| Jun 12, 2015 | -3.23 |
| Jun 11, 2015 | -3.23 |
| Jun 10, 2015 | -3.23 |
| Jun 9, 2015 | -3.23 |
| Jun 8, 2015 | -3.23 |
| Jun 5, 2015 | -3.23 |
| Jun 4, 2015 | -3.23 |
| Jun 3, 2015 | -3.23 |
| Jun 2, 2015 | -3.23 |
| Jun 1, 2015 | -3.23 |
| May 29, 2015 | -3.23 |
| May 28, 2015 | -3.23 |
| May 27, 2015 | -3.23 |
| May 26, 2015 | -3.23 |
| May 22, 2015 | -3.23 |
| May 21, 2015 | -3.23 |
| May 20, 2015 | -3.23 |
| May 19, 2015 | -3.23 |
| May 18, 2015 | -3.23 |
| May 15, 2015 | -3.23 |
| May 14, 2015 | -3.23 |
| May 13, 2015 | -3.23 |
| May 12, 2015 | -3.23 |
| May 11, 2015 | -3.23 |
| May 8, 2015 | -3.23 |
| May 7, 2015 | -3.23 |
| May 6, 2015 | -3.23 |
| May 5, 2015 | -3.23 |
| May 4, 2015 | -3.23 |
| May 1, 2015 | -3.23 |
| Apr 30, 2015 | -3.23 |
| Apr 29, 2015 | -3.23 |
| Apr 28, 2015 | -3.23 |
| Apr 27, 2015 | -3.23 |
| Apr 24, 2015 | -3.23 |
| Apr 23, 2015 | -3.23 |
| Apr 22, 2015 | -3.23 |
| Apr 21, 2015 | -3.24 |
| Apr 20, 2015 | -3.23 |
| Apr 17, 2015 | -3.23 |
| Apr 16, 2015 | -3.24 |
| Apr 15, 2015 | -3.24 |
| Apr 14, 2015 | -3.24 |
| Apr 13, 2015 | -3.24 |
| Apr 10, 2015 | -3.24 |
| Apr 9, 2015 | -3.23 |
| Apr 8, 2015 | -3.23 |
| Apr 7, 2015 | -3.23 |
| Apr 6, 2015 | -3.23 |
| Apr 2, 2015 | -3.23 |
| Apr 1, 2015 | -3.23 |
| Mar 31, 2015 | -3.23 |
| Mar 30, 2015 | 54.79 |
| Mar 27, 2015 | 53.18 |
| Mar 26, 2015 | 53.45 |
| Mar 25, 2015 | 53.54 |
| Mar 24, 2015 | 54.88 |
| Mar 23, 2015 | 55.24 |
| Mar 20, 2015 | 55.42 |
| Mar 19, 2015 | 52.91 |
| Mar 18, 2015 | 53.18 |
| Mar 17, 2015 | 53.90 |
| Mar 16, 2015 | 52.28 |
| Mar 13, 2015 | 52.46 |
| Mar 12, 2015 | 52.37 |
| Mar 11, 2015 | 55.24 |
| Mar 10, 2015 | 58.74 |
| Mar 9, 2015 | 60.45 |
| Mar 6, 2015 | 62.24 |
| Mar 5, 2015 | 62.15 |
| Mar 4, 2015 | 60.27 |
| Mar 3, 2015 | 61.07 |
| Mar 2, 2015 | 61.61 |
| Feb 27, 2015 | 64.21 |
| Feb 26, 2015 | 62.42 |
| Feb 25, 2015 | 64.13 |
| Feb 24, 2015 | 62.96 |
| Feb 23, 2015 | 62.87 |
| Feb 20, 2015 | 63.95 |
| Feb 19, 2015 | 63.86 |
| Feb 18, 2015 | 63.59 |
| Feb 17, 2015 | 65.29 |
| Feb 13, 2015 | 65.47 |
| Feb 12, 2015 | 65.11 |
| Feb 11, 2015 | 61.97 |
| Feb 10, 2015 | 61.79 |
| Feb 9, 2015 | 61.34 |
| Feb 6, 2015 | 65.02 |
| Feb 5, 2015 | 64.93 |
| Feb 4, 2015 | 66.64 |
| Feb 3, 2015 | 68.88 |
| Feb 2, 2015 | 69.42 |
| Jan 30, 2015 | 70.86 |
| Jan 29, 2015 | 72.38 |
| Jan 28, 2015 | 75.79 |
| Jan 27, 2015 | 77.85 |
| Jan 26, 2015 | 77.76 |
| Jan 23, 2015 | 78.30 |
| Jan 22, 2015 | 79.02 |
| Jan 21, 2015 | 77.41 |
| Jan 20, 2015 | 81.44 |
| Jan 16, 2015 | 80.91 |
| Jan 15, 2015 | 79.20 |
| Jan 14, 2015 | 81.26 |
| Jan 13, 2015 | 80.37 |
| Jan 12, 2015 | 79.29 |
| Jan 9, 2015 | 78.03 |
| Jan 8, 2015 | 79.65 |
| Jan 7, 2015 | 74.44 |
| Jan 6, 2015 | 74.09 |
| Jan 5, 2015 | 75.07 |
| Jan 2, 2015 | 78.03 |
| Dec 31, 2014 | 77.59 |
| Jun 27, 2014 | 227.80 |
| Jun 26, 2014 | 227.41 |