Materialise (MTLS) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | 5.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.90 |
| May 21, 2026 | 5.79 |
| May 20, 2026 | 5.62 |
| May 19, 2026 | 5.57 |
| May 18, 2026 | 5.68 |
| May 15, 2026 | 5.68 |
| May 14, 2026 | 5.83 |
| May 13, 2026 | 5.59 |
| May 12, 2026 | 5.80 |
| May 11, 2026 | 5.47 |
| May 8, 2026 | 5.41 |
| May 7, 2026 | 5.44 |
| May 6, 2026 | 5.62 |
| May 5, 2026 | 5.64 |
| May 4, 2026 | 5.56 |
| May 1, 2026 | 5.63 |
| Apr 30, 2026 | 5.49 |
| Apr 29, 2026 | 5.23 |
| Apr 28, 2026 | 5.30 |
| Apr 27, 2026 | 5.31 |
| Apr 24, 2026 | 5.21 |
| Apr 23, 2026 | 5.11 |
| Apr 22, 2026 | 5.46 |
| Apr 21, 2026 | 5.39 |
| Apr 20, 2026 | 5.43 |
| Apr 17, 2026 | 5.46 |
| Apr 16, 2026 | 5.31 |
| Apr 15, 2026 | 5.31 |
| Apr 14, 2026 | 5.20 |
| Apr 13, 2026 | 5.17 |
| Apr 10, 2026 | 5.07 |
| Apr 9, 2026 | 5.02 |
| Apr 8, 2026 | 5.08 |
| Apr 7, 2026 | 5.01 |
| Apr 6, 2026 | 4.97 |
| Apr 2, 2026 | 5.00 |
| Apr 1, 2026 | 4.99 |
| Mar 31, 2026 | 4.94 |
| Mar 30, 2026 | 4.80 |
| Mar 27, 2026 | 4.80 |
| Mar 26, 2026 | 4.94 |
| Mar 25, 2026 | 4.95 |
| Mar 24, 2026 | 4.94 |
| Mar 23, 2026 | 4.94 |
| Mar 20, 2026 | 4.89 |
| Mar 19, 2026 | 5.00 |
| Mar 18, 2026 | 5.06 |
| Mar 17, 2026 | 5.22 |
| Mar 16, 2026 | 5.23 |
| Mar 13, 2026 | 5.23 |
| Mar 12, 2026 | 5.42 |
| Mar 11, 2026 | 5.27 |
| Mar 10, 2026 | 5.21 |
| Mar 9, 2026 | 5.22 |
| Mar 6, 2026 | 5.23 |
| Mar 5, 2026 | 5.31 |
| Mar 4, 2026 | 5.27 |
| Mar 3, 2026 | 5.17 |
| Mar 2, 2026 | 5.21 |
| Feb 27, 2026 | 5.18 |
| Feb 26, 2026 | 5.33 |
| Feb 25, 2026 | 5.28 |
| Feb 24, 2026 | 5.20 |
| Feb 23, 2026 | 5.27 |
| Feb 20, 2026 | 5.43 |
| Feb 19, 2026 | 5.91 |
| Feb 18, 2026 | 5.40 |
| Feb 17, 2026 | 5.39 |
| Feb 13, 2026 | 5.65 |
| Feb 12, 2026 | 5.45 |
| Feb 11, 2026 | 5.51 |
| Feb 10, 2026 | 5.61 |
| Feb 9, 2026 | 5.62 |
| Feb 6, 2026 | 5.51 |
| Feb 5, 2026 | 5.16 |
| Feb 4, 2026 | 5.27 |
| Feb 3, 2026 | 5.35 |
| Feb 2, 2026 | 5.56 |
| Jan 30, 2026 | 5.51 |
| Jan 29, 2026 | 5.55 |
| Jan 28, 2026 | 5.61 |
| Jan 27, 2026 | 5.72 |
| Jan 26, 2026 | 5.77 |
| Jan 23, 2026 | 5.62 |
| Jan 22, 2026 | 5.74 |
| Jan 21, 2026 | 5.52 |
| Jan 20, 2026 | 5.59 |
| Jan 16, 2026 | 5.64 |
| Jan 15, 2026 | 5.59 |
| Jan 14, 2026 | 5.47 |
| Jan 13, 2026 | 5.73 |
| Jan 12, 2026 | 5.66 |
| Jan 9, 2026 | 5.77 |
| Jan 8, 2026 | 5.88 |
| Jan 7, 2026 | 6.08 |
| Jan 6, 2026 | 6.21 |
| Jan 5, 2026 | 5.69 |
| Jan 2, 2026 | 5.45 |
| Dec 31, 2025 | 5.55 |
| Dec 30, 2025 | 5.51 |
| Dec 29, 2025 | 5.56 |
| Dec 26, 2025 | 5.57 |
| Dec 24, 2025 | 5.63 |
| Dec 23, 2025 | 5.63 |
| Dec 22, 2025 | 5.69 |
| Dec 19, 2025 | 5.69 |
| Dec 18, 2025 | 5.75 |
| Dec 17, 2025 | 5.40 |
| Dec 16, 2025 | 5.65 |
| Dec 15, 2025 | 5.61 |
| Dec 12, 2025 | 5.68 |
| Dec 11, 2025 | 5.86 |
| Dec 10, 2025 | 5.79 |
| Dec 9, 2025 | 5.79 |
| Dec 8, 2025 | 5.86 |
| Dec 5, 2025 | 5.84 |
| Dec 4, 2025 | 5.97 |
| Dec 3, 2025 | 6.05 |
| Dec 2, 2025 | 6.03 |
| Dec 1, 2025 | 5.89 |
| Nov 28, 2025 | 6.03 |
| Nov 26, 2025 | 6.02 |
| Nov 25, 2025 | 6.08 |
| Nov 24, 2025 | 5.90 |
| Nov 21, 2025 | 5.97 |
| Nov 20, 2025 | 5.85 |
| Nov 19, 2025 | 6.02 |
| Nov 18, 2025 | 6.22 |
| Nov 17, 2025 | 5.94 |
| Nov 14, 2025 | 6.01 |
| Nov 13, 2025 | 6.11 |
| Nov 12, 2025 | 5.95 |
| Nov 11, 2025 | 5.93 |
| Nov 10, 2025 | 6.07 |
| Nov 7, 2025 | 5.78 |
| Nov 6, 2025 | 5.86 |
| Nov 5, 2025 | 6.20 |
| Nov 4, 2025 | 6.39 |
| Nov 3, 2025 | 6.60 |
| Oct 31, 2025 | 6.40 |
| Oct 30, 2025 | 5.66 |
| Oct 29, 2025 | 5.48 |
| Oct 28, 2025 | 5.70 |
| Oct 27, 2025 | 5.94 |
| Oct 24, 2025 | 6.04 |
| Oct 23, 2025 | 6.08 |
| Oct 22, 2025 | 5.93 |
| Oct 21, 2025 | 6.14 |
| Oct 20, 2025 | 6.25 |
| Oct 17, 2025 | 6.02 |
| Oct 16, 2025 | 6.11 |
| Oct 15, 2025 | 6.18 |
| Oct 14, 2025 | 6.03 |
| Oct 13, 2025 | 5.89 |
| Oct 10, 2025 | 5.79 |
| Oct 9, 2025 | 6.20 |
| Oct 8, 2025 | 6.06 |
| Oct 7, 2025 | 6.20 |
| Oct 6, 2025 | 6.37 |
| Oct 3, 2025 | 6.14 |
| Oct 2, 2025 | 5.85 |
| Oct 1, 2025 | 5.40 |
| Sep 30, 2025 | 5.57 |
| Sep 29, 2025 | 5.56 |
| Sep 26, 2025 | 5.62 |
| Sep 25, 2025 | 5.59 |
| Sep 24, 2025 | 5.83 |
| Sep 23, 2025 | 5.71 |
| Sep 22, 2025 | 5.40 |
| Sep 19, 2025 | 5.29 |
| Sep 18, 2025 | 5.53 |
| Sep 17, 2025 | 5.17 |
| Sep 16, 2025 | 5.06 |
| Sep 15, 2025 | 5.03 |
| Sep 12, 2025 | 5.11 |
| Sep 11, 2025 | 5.20 |
| Sep 10, 2025 | 5.07 |
| Sep 9, 2025 | 5.09 |
| Sep 8, 2025 | 5.19 |
| Sep 5, 2025 | 4.95 |
| Sep 4, 2025 | 4.97 |
| Sep 3, 2025 | 4.93 |
| Sep 2, 2025 | 4.95 |
| Aug 29, 2025 | 5.11 |
| Aug 28, 2025 | 5.16 |
| Aug 27, 2025 | 5.05 |
| Aug 26, 2025 | 5.06 |
| Aug 25, 2025 | 5.25 |
| Aug 22, 2025 | 5.25 |
| Aug 21, 2025 | 5.01 |
| Aug 20, 2025 | 5.02 |
| Aug 19, 2025 | 5.08 |
| Aug 18, 2025 | 5.08 |
| Aug 15, 2025 | 5.17 |
| Aug 14, 2025 | 5.18 |
| Aug 13, 2025 | 5.30 |
| Aug 12, 2025 | 5.11 |
| Aug 11, 2025 | 5.00 |
| Aug 8, 2025 | 5.03 |
| Aug 7, 2025 | 5.06 |
| Aug 6, 2025 | 5.06 |
| Aug 5, 2025 | 5.05 |
| Aug 4, 2025 | 5.07 |
| Aug 1, 2025 | 5.02 |
| Jul 31, 2025 | 5.16 |
| Jul 30, 2025 | 5.25 |
| Jul 29, 2025 | 5.31 |
| Jul 28, 2025 | 5.31 |
| Jul 25, 2025 | 5.32 |
| Jul 24, 2025 | 5.32 |
| Jul 23, 2025 | 6.18 |
| Jul 22, 2025 | 6.06 |
| Jul 21, 2025 | 6.01 |
| Jul 18, 2025 | 5.84 |
| Jul 17, 2025 | 5.99 |
| Jul 16, 2025 | 5.87 |
| Jul 15, 2025 | 5.74 |
| Jul 14, 2025 | 5.77 |
| Jul 11, 2025 | 5.92 |
| Jul 10, 2025 | 6.00 |
| Jul 9, 2025 | 5.79 |
| Jul 8, 2025 | 5.69 |
| Jul 7, 2025 | 5.54 |
| Jul 3, 2025 | 5.74 |
| Jul 2, 2025 | 5.61 |
| Jul 1, 2025 | 5.56 |
| Jun 30, 2025 | 5.65 |
| Jun 27, 2025 | 5.61 |
| Jun 26, 2025 | 5.55 |
| Jun 25, 2025 | 5.46 |
| Jun 24, 2025 | 5.54 |
| Jun 23, 2025 | 5.40 |
| Jun 20, 2025 | 5.39 |
| Jun 18, 2025 | 5.49 |
| Jun 17, 2025 | 5.64 |
| Jun 16, 2025 | 5.58 |
| Jun 13, 2025 | 5.45 |
| Jun 12, 2025 | 5.57 |
| Jun 11, 2025 | 5.79 |
| Jun 10, 2025 | 5.80 |
| Jun 9, 2025 | 5.89 |
| Jun 6, 2025 | 5.68 |
| Jun 5, 2025 | 5.49 |
| Jun 4, 2025 | 5.49 |
| Jun 3, 2025 | 5.36 |
| Jun 2, 2025 | 5.45 |
| May 30, 2025 | 5.39 |
| May 29, 2025 | 5.45 |
| May 28, 2025 | 5.43 |
| May 27, 2025 | 5.35 |
| May 23, 2025 | 5.07 |
| May 22, 2025 | 5.11 |
| May 21, 2025 | 5.13 |
| May 20, 2025 | 5.17 |
| May 19, 2025 | 5.26 |
| May 16, 2025 | 5.36 |
| May 15, 2025 | 5.20 |
| May 14, 2025 | 5.17 |
| May 13, 2025 | 5.38 |
| May 12, 2025 | 5.43 |
| May 9, 2025 | 5.36 |
| May 8, 2025 | 5.51 |
| May 7, 2025 | 5.24 |
| May 6, 2025 | 5.29 |
| May 5, 2025 | 5.35 |
| May 2, 2025 | 5.37 |
| May 1, 2025 | 5.19 |
| Apr 30, 2025 | 5.14 |
| Apr 29, 2025 | 5.21 |
| Apr 28, 2025 | 5.16 |
| Apr 25, 2025 | 5.16 |
| Apr 24, 2025 | 5.29 |
| Apr 23, 2025 | 4.63 |
| Apr 22, 2025 | 4.63 |
| Apr 21, 2025 | 4.51 |
| Apr 17, 2025 | 4.72 |
| Apr 16, 2025 | 4.63 |
| Apr 15, 2025 | 4.57 |
| Apr 14, 2025 | 4.47 |
| Apr 11, 2025 | 4.33 |
| Apr 10, 2025 | 4.28 |
| Apr 9, 2025 | 4.40 |
| Apr 8, 2025 | 4.17 |
| Apr 7, 2025 | 4.16 |
| Apr 4, 2025 | 4.18 |
| Apr 3, 2025 | 4.47 |
| Apr 2, 2025 | 4.77 |
| Apr 1, 2025 | 4.77 |
| Mar 31, 2025 | 4.92 |
| Mar 28, 2025 | 4.96 |
| Mar 27, 2025 | 5.07 |
| Mar 26, 2025 | 5.16 |
| Mar 25, 2025 | 5.17 |
| Mar 24, 2025 | 5.18 |
| Mar 21, 2025 | 5.09 |
| Mar 20, 2025 | 5.11 |
| Mar 19, 2025 | 5.42 |
| Mar 18, 2025 | 5.29 |
| Mar 17, 2025 | 5.24 |
| Mar 14, 2025 | 5.24 |
| Mar 13, 2025 | 4.94 |
| Mar 12, 2025 | 4.97 |
| Mar 11, 2025 | 4.98 |
| Mar 10, 2025 | 4.90 |
| Mar 7, 2025 | 5.01 |
| Mar 6, 2025 | 5.05 |
| Mar 5, 2025 | 5.12 |
| Mar 4, 2025 | 5.03 |
| Mar 3, 2025 | 5.13 |
| Feb 28, 2025 | 5.26 |
| Feb 27, 2025 | 5.21 |
| Feb 26, 2025 | 5.39 |
| Feb 25, 2025 | 5.38 |
| Feb 24, 2025 | 6.10 |
| Feb 21, 2025 | 5.90 |
| Feb 20, 2025 | 5.96 |
| Feb 19, 2025 | 9.22 |
| Feb 18, 2025 | 9.28 |
| Feb 14, 2025 | 9.62 |
| Feb 13, 2025 | 9.41 |
| Feb 12, 2025 | 8.98 |
| Feb 11, 2025 | 9.02 |
| Feb 10, 2025 | 8.85 |
| Feb 7, 2025 | 8.93 |
| Feb 6, 2025 | 9.21 |
| Feb 5, 2025 | 8.87 |
| Feb 4, 2025 | 8.58 |
| Feb 3, 2025 | 8.32 |
| Jan 31, 2025 | 8.38 |
| Jan 30, 2025 | 8.65 |
| Jan 29, 2025 | 8.57 |
| Jan 28, 2025 | 8.46 |
| Jan 27, 2025 | 8.05 |
| Jan 24, 2025 | 8.20 |
| Jan 23, 2025 | 7.82 |
| Jan 22, 2025 | 7.91 |
| Jan 21, 2025 | 7.87 |
| Jan 17, 2025 | 7.60 |
| Jan 16, 2025 | 7.86 |
| Jan 15, 2025 | 8.06 |
| Jan 14, 2025 | 7.53 |
| Jan 13, 2025 | 7.15 |
| Jan 10, 2025 | 7.39 |
| Jan 8, 2025 | 7.43 |
| Jan 7, 2025 | 8.07 |
| Jan 6, 2025 | 7.87 |
| Jan 3, 2025 | 7.68 |
| Jan 2, 2025 | 7.09 |
| Dec 31, 2024 | 7.04 |
| Dec 30, 2024 | 7.10 |
| Dec 27, 2024 | 7.19 |
| Dec 26, 2024 | 7.37 |
| Dec 24, 2024 | 7.33 |
| Dec 23, 2024 | 7.23 |
| Dec 20, 2024 | 7.45 |
| Dec 19, 2024 | 7.65 |
| Dec 18, 2024 | 7.39 |
| Dec 17, 2024 | 7.91 |
| Dec 16, 2024 | 7.95 |
| Dec 13, 2024 | 7.90 |
| Dec 12, 2024 | 8.44 |
| Dec 11, 2024 | 8.13 |
| Dec 10, 2024 | 8.06 |
| Dec 9, 2024 | 8.23 |
| Dec 6, 2024 | 8.30 |
| Dec 5, 2024 | 7.39 |
| Dec 4, 2024 | 7.41 |
| Dec 3, 2024 | 7.65 |
| Dec 2, 2024 | 7.58 |
| Nov 29, 2024 | 7.63 |
| Nov 27, 2024 | 7.33 |
| Nov 26, 2024 | 7.15 |
| Nov 25, 2024 | 7.29 |
| Nov 22, 2024 | 7.36 |
| Nov 21, 2024 | 7.48 |
| Nov 20, 2024 | 7.12 |
| Nov 19, 2024 | 6.76 |
| Nov 18, 2024 | 6.72 |
| Nov 15, 2024 | 6.89 |
| Nov 14, 2024 | 7.16 |
| Nov 13, 2024 | 7.34 |
| Nov 12, 2024 | 7.02 |
| Nov 11, 2024 | 7.08 |
| Nov 8, 2024 | 6.72 |
| Nov 7, 2024 | 6.31 |
| Nov 6, 2024 | 6.46 |
| Nov 5, 2024 | 6.04 |
| Nov 4, 2024 | 6.14 |
| Nov 1, 2024 | 6.20 |
| Oct 31, 2024 | 5.91 |
| Oct 30, 2024 | 6.17 |
| Oct 29, 2024 | 6.17 |
| Oct 28, 2024 | 6.39 |
| Oct 25, 2024 | 5.96 |
| Oct 24, 2024 | 6.02 |
| Oct 23, 2024 | 5.09 |
| Oct 22, 2024 | 5.18 |
| Oct 21, 2024 | 5.18 |
| Oct 18, 2024 | 5.40 |
| Oct 17, 2024 | 5.16 |
| Oct 16, 2024 | 5.15 |
| Oct 15, 2024 | 5.09 |
| Oct 14, 2024 | 5.04 |
| Oct 11, 2024 | 5.09 |
| Oct 10, 2024 | 5.00 |
| Oct 9, 2024 | 4.99 |
| Oct 8, 2024 | 5.04 |
| Oct 7, 2024 | 5.08 |
| Oct 4, 2024 | 5.14 |
| Oct 3, 2024 | 5.14 |
| Oct 2, 2024 | 5.14 |
| Oct 1, 2024 | 5.32 |
| Sep 30, 2024 | 5.48 |
| Sep 27, 2024 | 5.34 |
| Sep 26, 2024 | 5.27 |
| Sep 25, 2024 | 5.21 |
| Sep 24, 2024 | 5.28 |
| Sep 23, 2024 | 5.02 |
| Sep 20, 2024 | 5.03 |
| Sep 19, 2024 | 5.15 |
| Sep 18, 2024 | 5.13 |
| Sep 17, 2024 | 5.18 |
| Sep 16, 2024 | 5.10 |
| Sep 13, 2024 | 4.88 |
| Sep 12, 2024 | 4.85 |
| Sep 11, 2024 | 5.05 |
| Sep 10, 2024 | 5.04 |
| Sep 9, 2024 | 5.01 |
| Sep 6, 2024 | 5.05 |
| Sep 5, 2024 | 5.14 |
| Sep 4, 2024 | 5.05 |
| Sep 3, 2024 | 5.20 |
| Aug 30, 2024 | 5.35 |
| Aug 29, 2024 | 5.42 |
| Aug 28, 2024 | 5.46 |
| Aug 27, 2024 | 5.57 |
| Aug 26, 2024 | 5.57 |
| Aug 23, 2024 | 5.50 |
| Aug 22, 2024 | 5.38 |
| Aug 21, 2024 | 5.47 |
| Aug 20, 2024 | 5.44 |
| Aug 19, 2024 | 5.43 |
| Aug 16, 2024 | 5.37 |
| Aug 15, 2024 | 5.40 |
| Aug 14, 2024 | 5.37 |
| Aug 13, 2024 | 5.47 |
| Aug 12, 2024 | 5.48 |
| Aug 9, 2024 | 5.50 |
| Aug 8, 2024 | 5.45 |
| Aug 7, 2024 | 5.45 |
| Aug 6, 2024 | 5.47 |
| Aug 5, 2024 | 5.57 |
| Aug 2, 2024 | 6.16 |
| Aug 1, 2024 | 6.13 |
| Jul 31, 2024 | 6.50 |
| Jul 30, 2024 | 5.65 |
| Jul 29, 2024 | 5.69 |
| Jul 26, 2024 | 5.70 |
| Jul 25, 2024 | 5.88 |
| Jul 24, 2024 | 5.77 |
| Jul 23, 2024 | 5.90 |
| Jul 22, 2024 | 5.88 |
| Jul 19, 2024 | 5.52 |
| Jul 18, 2024 | 5.98 |
| Jul 17, 2024 | 5.46 |
| Jul 16, 2024 | 5.35 |
| Jul 15, 2024 | 5.18 |
| Jul 12, 2024 | 5.04 |
| Jul 11, 2024 | 4.80 |
| Jul 10, 2024 | 4.81 |
| Jul 9, 2024 | 4.82 |
| Jul 8, 2024 | 4.90 |
| Jul 5, 2024 | 4.79 |
| Jul 3, 2024 | 4.72 |
| Jul 2, 2024 | 4.77 |
| Jul 1, 2024 | 4.90 |
| Jun 28, 2024 | 5.01 |
| Jun 27, 2024 | 5.02 |
| Jun 26, 2024 | 4.87 |
| Jun 25, 2024 | 4.73 |
| Jun 24, 2024 | 4.87 |
| Jun 21, 2024 | 5.03 |
| Jun 20, 2024 | 5.00 |
| Jun 18, 2024 | 5.00 |
| Jun 17, 2024 | 5.04 |
| Jun 14, 2024 | 5.11 |
| Jun 13, 2024 | 5.13 |
| Jun 12, 2024 | 5.28 |
| Jun 11, 2024 | 5.24 |
| Jun 10, 2024 | 5.32 |
| Jun 7, 2024 | 5.08 |
| Jun 6, 2024 | 5.11 |
| Jun 5, 2024 | 5.09 |
| Jun 4, 2024 | 4.94 |
| Jun 3, 2024 | 5.03 |
| May 31, 2024 | 5.00 |
| May 30, 2024 | 5.06 |
| May 29, 2024 | 5.05 |
| May 28, 2024 | 5.11 |
| May 24, 2024 | 5.12 |
| May 23, 2024 | 5.14 |
| May 22, 2024 | 5.14 |
| May 21, 2024 | 5.22 |
| May 20, 2024 | 5.30 |
| May 17, 2024 | 5.36 |
| May 16, 2024 | 5.21 |
| May 15, 2024 | 5.36 |
| May 14, 2024 | 5.19 |
| May 13, 2024 | 5.20 |
| May 10, 2024 | 5.13 |
| May 9, 2024 | 5.20 |
| May 8, 2024 | 5.25 |
| May 7, 2024 | 5.30 |
| May 6, 2024 | 5.44 |
| May 3, 2024 | 5.39 |
| May 2, 2024 | 5.27 |
| May 1, 2024 | 5.36 |
| Apr 30, 2024 | 5.22 |
| Apr 29, 2024 | 5.35 |
| Apr 26, 2024 | 5.24 |
| Apr 25, 2024 | 5.08 |
| Apr 24, 2024 | 5.27 |
| Apr 23, 2024 | 5.17 |
| Apr 22, 2024 | 5.12 |
| Apr 19, 2024 | 5.22 |
| Apr 18, 2024 | 5.02 |
| Apr 17, 2024 | 4.89 |
| Apr 16, 2024 | 4.88 |
| Apr 15, 2024 | 4.97 |
| Apr 12, 2024 | 5.08 |
| Apr 11, 2024 | 5.12 |
| Apr 10, 2024 | 5.12 |
| Apr 9, 2024 | 5.34 |
| Apr 8, 2024 | 5.28 |
| Apr 5, 2024 | 5.17 |
| Apr 4, 2024 | 5.20 |
| Apr 3, 2024 | 5.19 |
| Apr 2, 2024 | 5.16 |
| Apr 1, 2024 | 5.32 |
| Mar 28, 2024 | 5.28 |
| Mar 27, 2024 | 5.13 |
| Mar 26, 2024 | 5.02 |
| Mar 25, 2024 | 5.03 |
| Mar 22, 2024 | 4.95 |
| Mar 21, 2024 | 5.11 |
| Mar 20, 2024 | 5.04 |
| Mar 19, 2024 | 5.02 |
| Mar 18, 2024 | 5.01 |
| Mar 15, 2024 | 4.97 |
| Mar 14, 2024 | 5.02 |
| Mar 13, 2024 | 5.13 |
| Mar 12, 2024 | 5.13 |
| Mar 11, 2024 | 5.22 |
| Mar 8, 2024 | 5.36 |
| Mar 7, 2024 | 5.20 |
| Mar 6, 2024 | 5.16 |
| Mar 5, 2024 | 5.16 |
| Mar 4, 2024 | 5.21 |
| Mar 1, 2024 | 5.38 |
| Feb 29, 2024 | 5.40 |
| Feb 28, 2024 | 5.33 |
| Feb 27, 2024 | 5.49 |
| Feb 26, 2024 | 5.50 |
| Feb 23, 2024 | 5.63 |
| Feb 22, 2024 | 5.42 |
| Feb 21, 2024 | 5.52 |
| Feb 20, 2024 | 5.95 |
| Feb 16, 2024 | 5.87 |
| Feb 15, 2024 | 6.04 |
| Feb 14, 2024 | 5.83 |
| Feb 13, 2024 | 5.78 |
| Feb 12, 2024 | 5.98 |
| Feb 9, 2024 | 5.60 |
| Feb 8, 2024 | 5.53 |
| Feb 7, 2024 | 5.57 |
| Feb 6, 2024 | 5.59 |
| Feb 5, 2024 | 5.69 |
| Feb 2, 2024 | 5.70 |
| Feb 1, 2024 | 5.86 |
| Jan 31, 2024 | 5.67 |
| Jan 30, 2024 | 5.69 |
| Jan 29, 2024 | 6.10 |
| Jan 26, 2024 | 5.83 |
| Jan 25, 2024 | 5.93 |
| Jan 24, 2024 | 6.04 |
| Jan 23, 2024 | 6.11 |
| Jan 22, 2024 | 6.07 |
| Jan 19, 2024 | 5.99 |
| Jan 18, 2024 | 5.96 |
| Jan 17, 2024 | 5.96 |
| Jan 16, 2024 | 5.96 |
| Jan 12, 2024 | 6.04 |
| Jan 11, 2024 | 6.16 |
| Jan 10, 2024 | 6.19 |
| Jan 9, 2024 | 6.25 |
| Jan 8, 2024 | 6.26 |
| Jan 5, 2024 | 6.07 |
| Jan 4, 2024 | 6.10 |
| Jan 3, 2024 | 6.09 |
| Jan 2, 2024 | 6.29 |
| Dec 29, 2023 | 6.57 |
| Dec 28, 2023 | 6.73 |
| Dec 27, 2023 | 6.71 |
| Dec 26, 2023 | 6.88 |
| Dec 22, 2023 | 6.72 |
| Dec 21, 2023 | 6.73 |
| Dec 20, 2023 | 6.35 |
| Dec 19, 2023 | 6.53 |
| Dec 18, 2023 | 6.32 |
| Dec 15, 2023 | 6.47 |
| Dec 14, 2023 | 6.43 |
| Dec 13, 2023 | 6.36 |
| Dec 12, 2023 | 6.23 |
| Dec 11, 2023 | 6.34 |
| Dec 8, 2023 | 6.55 |
| Dec 7, 2023 | 6.26 |
| Dec 6, 2023 | 6.60 |
| Dec 5, 2023 | 6.49 |
| Dec 4, 2023 | 6.27 |
| Dec 1, 2023 | 6.37 |
| Nov 30, 2023 | 6.33 |
| Nov 29, 2023 | 6.47 |
| Nov 28, 2023 | 6.51 |
| Nov 27, 2023 | 6.43 |
| Nov 24, 2023 | 6.52 |
| Nov 22, 2023 | 6.41 |
| Nov 21, 2023 | 6.51 |
| Nov 20, 2023 | 6.37 |
| Nov 17, 2023 | 6.12 |
| Nov 16, 2023 | 6.08 |
| Nov 15, 2023 | 6.19 |
| Nov 14, 2023 | 6.16 |
| Nov 13, 2023 | 5.91 |
| Nov 10, 2023 | 5.58 |
| Nov 9, 2023 | 5.53 |
| Nov 8, 2023 | 5.72 |
| Nov 7, 2023 | 5.89 |
| Nov 6, 2023 | 5.74 |
| Nov 3, 2023 | 5.68 |
| Nov 2, 2023 | 5.70 |
| Nov 1, 2023 | 5.49 |
| Oct 31, 2023 | 5.50 |
| Oct 30, 2023 | 5.47 |
| Oct 27, 2023 | 5.32 |
| Oct 26, 2023 | 5.22 |
| Oct 25, 2023 | 5.02 |
| Oct 24, 2023 | 5.03 |
| Oct 23, 2023 | 4.95 |
| Oct 20, 2023 | 5.07 |
| Oct 19, 2023 | 5.06 |
| Oct 18, 2023 | 4.96 |
| Oct 17, 2023 | 5.14 |
| Oct 16, 2023 | 5.06 |
| Oct 13, 2023 | 5.03 |
| Oct 12, 2023 | 5.19 |
| Oct 11, 2023 | 5.25 |
| Oct 10, 2023 | 5.34 |
| Oct 9, 2023 | 5.17 |
| Oct 6, 2023 | 5.47 |
| Oct 5, 2023 | 5.39 |
| Oct 4, 2023 | 5.33 |
| Oct 3, 2023 | 5.43 |
| Oct 2, 2023 | 5.44 |
| Sep 29, 2023 | 5.49 |
| Sep 28, 2023 | 5.42 |
| Sep 27, 2023 | 5.43 |
| Sep 26, 2023 | 5.33 |
| Sep 25, 2023 | 5.43 |
| Sep 22, 2023 | 5.49 |
| Sep 21, 2023 | 5.63 |
| Sep 20, 2023 | 5.76 |
| Sep 19, 2023 | 5.74 |
| Sep 18, 2023 | 5.74 |
| Sep 15, 2023 | 5.89 |
| Sep 14, 2023 | 6.08 |
| Sep 13, 2023 | 6.08 |
| Sep 12, 2023 | 6.11 |
| Sep 11, 2023 | 6.11 |
| Sep 8, 2023 | 6.22 |
| Sep 7, 2023 | 6.22 |
| Sep 6, 2023 | 6.35 |
| Sep 5, 2023 | 6.42 |
| Sep 1, 2023 | 6.61 |
| Aug 31, 2023 | 6.76 |
| Aug 30, 2023 | 6.80 |
| Aug 29, 2023 | 6.74 |
| Aug 28, 2023 | 6.68 |
| Aug 25, 2023 | 6.65 |
| Aug 24, 2023 | 6.68 |
| Aug 23, 2023 | 6.82 |
| Aug 22, 2023 | 6.86 |
| Aug 21, 2023 | 6.89 |
| Aug 18, 2023 | 6.92 |
| Aug 17, 2023 | 6.90 |
| Aug 16, 2023 | 6.83 |
| Aug 15, 2023 | 6.95 |
| Aug 14, 2023 | 7.26 |
| Aug 11, 2023 | 7.20 |
| Aug 10, 2023 | 7.32 |
| Aug 9, 2023 | 7.23 |
| Aug 8, 2023 | 7.43 |
| Aug 7, 2023 | 7.72 |
| Aug 4, 2023 | 7.75 |
| Aug 3, 2023 | 7.71 |
| Aug 2, 2023 | 7.68 |
| Aug 1, 2023 | 7.87 |
| Jul 31, 2023 | 7.98 |
| Jul 28, 2023 | 7.95 |
| Jul 27, 2023 | 7.96 |
| Jul 26, 2023 | 8.06 |
| Jul 25, 2023 | 8.70 |
| Jul 24, 2023 | 8.53 |
| Jul 21, 2023 | 8.53 |
| Jul 20, 2023 | 8.65 |
| Jul 19, 2023 | 9.12 |
| Jul 18, 2023 | 9.00 |
| Jul 17, 2023 | 8.86 |
| Jul 14, 2023 | 8.84 |
| Jul 13, 2023 | 9.03 |
| Jul 12, 2023 | 8.79 |
| Jul 11, 2023 | 8.55 |
| Jul 10, 2023 | 8.50 |
| Jul 7, 2023 | 8.62 |
| Jul 6, 2023 | 8.54 |
| Jul 5, 2023 | 8.54 |
| Jul 3, 2023 | 8.59 |
| Jun 30, 2023 | 8.64 |
| Jun 29, 2023 | 8.56 |
| Jun 28, 2023 | 8.55 |
| Jun 27, 2023 | 8.30 |
| Jun 26, 2023 | 8.29 |
| Jun 23, 2023 | 8.39 |
| Jun 22, 2023 | 8.41 |
| Jun 21, 2023 | 8.42 |
| Jun 20, 2023 | 8.64 |
| Jun 16, 2023 | 7.67 |
| Jun 15, 2023 | 7.90 |
| Jun 14, 2023 | 8.00 |
| Jun 13, 2023 | 8.60 |
| Jun 12, 2023 | 8.84 |
| Jun 9, 2023 | 9.62 |
| Jun 8, 2023 | 9.73 |
| Jun 7, 2023 | 9.88 |
| Jun 6, 2023 | 9.95 |
| Jun 5, 2023 | 10.03 |
| Jun 2, 2023 | 10.12 |
| Jun 1, 2023 | 9.66 |
| May 31, 2023 | 9.32 |
| May 30, 2023 | 9.54 |
| May 26, 2023 | 9.76 |
| May 25, 2023 | 8.79 |
| May 24, 2023 | 8.96 |
| May 23, 2023 | 9.21 |
| May 22, 2023 | 9.20 |
| May 19, 2023 | 8.92 |
| May 18, 2023 | 8.87 |
| May 17, 2023 | 8.84 |
| May 16, 2023 | 8.62 |
| May 15, 2023 | 8.34 |
| May 12, 2023 | 8.19 |
| May 11, 2023 | 8.46 |
| May 10, 2023 | 8.50 |
| May 9, 2023 | 8.65 |
| May 8, 2023 | 8.86 |
| May 5, 2023 | 9.06 |
| May 4, 2023 | 8.81 |
| May 3, 2023 | 9.02 |
| May 2, 2023 | 9.16 |
| May 1, 2023 | 9.33 |
| Apr 28, 2023 | 8.99 |
| Apr 27, 2023 | 8.85 |
| Apr 26, 2023 | 7.79 |
| Apr 25, 2023 | 7.80 |
| Apr 24, 2023 | 8.17 |
| Apr 21, 2023 | 8.31 |
| Apr 20, 2023 | 7.88 |
| Apr 19, 2023 | 7.82 |
| Apr 18, 2023 | 7.82 |
| Apr 17, 2023 | 7.92 |
| Apr 14, 2023 | 7.87 |
| Apr 13, 2023 | 7.97 |
| Apr 12, 2023 | 7.82 |
| Apr 11, 2023 | 7.92 |
| Apr 10, 2023 | 7.89 |
| Apr 6, 2023 | 7.96 |
| Apr 5, 2023 | 7.80 |
| Apr 4, 2023 | 8.11 |
| Apr 3, 2023 | 8.45 |
| Mar 31, 2023 | 8.30 |
| Mar 30, 2023 | 8.05 |
| Mar 29, 2023 | 7.80 |
| Mar 28, 2023 | 7.65 |
| Mar 27, 2023 | 7.76 |
| Mar 24, 2023 | 7.67 |
| Mar 23, 2023 | 7.73 |
| Mar 22, 2023 | 7.67 |
| Mar 21, 2023 | 7.76 |
| Mar 20, 2023 | 7.45 |
| Mar 17, 2023 | 7.46 |
| Mar 16, 2023 | 7.71 |
| Mar 15, 2023 | 7.62 |
| Mar 14, 2023 | 7.72 |
| Mar 13, 2023 | 7.84 |
| Mar 10, 2023 | 8.12 |
| Mar 9, 2023 | 8.40 |
| Mar 8, 2023 | 8.53 |
| Mar 7, 2023 | 8.57 |
| Mar 6, 2023 | 8.75 |
| Mar 3, 2023 | 8.82 |
| Mar 2, 2023 | 8.72 |
| Mar 1, 2023 | 8.57 |
| Feb 28, 2023 | 8.60 |
| Feb 27, 2023 | 8.70 |
| Feb 24, 2023 | 8.68 |
| Feb 23, 2023 | 8.93 |
| Feb 22, 2023 | 8.89 |
| Feb 21, 2023 | 8.90 |
| Feb 17, 2023 | 9.09 |
| Feb 16, 2023 | 9.22 |
| Feb 15, 2023 | 9.22 |
| Feb 14, 2023 | 8.68 |
| Feb 13, 2023 | 10.18 |
| Feb 10, 2023 | 10.05 |
| Feb 9, 2023 | 10.18 |
| Feb 8, 2023 | 10.31 |
| Feb 7, 2023 | 10.63 |
| Feb 6, 2023 | 10.55 |
| Feb 3, 2023 | 11.10 |
| Feb 2, 2023 | 11.25 |
| Feb 1, 2023 | 10.82 |
| Jan 31, 2023 | 10.54 |
| Jan 30, 2023 | 10.04 |
| Jan 27, 2023 | 10.00 |
| Jan 26, 2023 | 9.90 |
| Jan 25, 2023 | 9.81 |
| Jan 24, 2023 | 9.87 |
| Jan 23, 2023 | 10.23 |
| Jan 20, 2023 | 9.95 |
| Jan 19, 2023 | 9.30 |
| Jan 18, 2023 | 9.28 |
| Jan 17, 2023 | 9.78 |
| Jan 13, 2023 | 9.51 |
| Jan 12, 2023 | 9.09 |
| Jan 11, 2023 | 9.14 |
| Jan 10, 2023 | 8.97 |
| Jan 9, 2023 | 8.55 |
| Jan 6, 2023 | 8.57 |
| Jan 5, 2023 | 8.51 |
| Jan 4, 2023 | 8.68 |
| Jan 3, 2023 | 8.63 |
| Dec 30, 2022 | 8.80 |
| Dec 29, 2022 | 8.84 |
| Dec 28, 2022 | 8.57 |
| Dec 27, 2022 | 8.59 |
| Dec 23, 2022 | 8.65 |
| Dec 22, 2022 | 8.77 |
| Dec 21, 2022 | 8.92 |
| Dec 20, 2022 | 8.92 |
| Dec 19, 2022 | 8.97 |
| Dec 16, 2022 | 9.15 |
| Dec 15, 2022 | 9.20 |
| Dec 14, 2022 | 9.52 |
| Dec 13, 2022 | 9.94 |
| Dec 12, 2022 | 9.36 |
| Dec 9, 2022 | 9.41 |
| Dec 8, 2022 | 9.71 |
| Dec 7, 2022 | 9.08 |
| Dec 6, 2022 | 9.00 |
| Dec 5, 2022 | 9.50 |
| Dec 2, 2022 | 9.51 |
| Dec 1, 2022 | 9.68 |
| Nov 30, 2022 | 9.65 |
| Nov 29, 2022 | 9.31 |
| Nov 28, 2022 | 9.33 |
| Nov 25, 2022 | 9.63 |
| Nov 23, 2022 | 9.61 |
| Nov 22, 2022 | 9.49 |
| Nov 21, 2022 | 9.40 |
| Nov 18, 2022 | 9.86 |
| Nov 17, 2022 | 10.13 |
| Nov 16, 2022 | 10.39 |
| Nov 15, 2022 | 10.88 |
| Nov 14, 2022 | 10.49 |
| Nov 11, 2022 | 10.26 |
| Nov 10, 2022 | 9.95 |
| Nov 9, 2022 | 9.26 |
| Nov 8, 2022 | 9.74 |
| Nov 7, 2022 | 9.82 |
| Nov 4, 2022 | 9.82 |
| Nov 3, 2022 | 9.95 |
| Nov 2, 2022 | 10.03 |
| Nov 1, 2022 | 10.58 |
| Oct 31, 2022 | 10.59 |
| Oct 28, 2022 | 10.62 |
| Oct 27, 2022 | 10.18 |
| Oct 26, 2022 | 10.83 |
| Oct 25, 2022 | 10.81 |
| Oct 24, 2022 | 10.42 |
| Oct 21, 2022 | 10.88 |
| Oct 20, 2022 | 10.29 |
| Oct 19, 2022 | 10.60 |
| Oct 18, 2022 | 10.65 |
| Oct 17, 2022 | 10.79 |
| Oct 14, 2022 | 10.37 |
| Oct 13, 2022 | 10.69 |
| Oct 12, 2022 | 10.41 |
| Oct 11, 2022 | 10.37 |
| Oct 10, 2022 | 10.50 |
| Oct 7, 2022 | 10.50 |
| Oct 6, 2022 | 11.01 |
| Oct 5, 2022 | 10.97 |
| Oct 4, 2022 | 11.46 |
| Oct 3, 2022 | 10.83 |
| Sep 30, 2022 | 10.71 |
| Sep 29, 2022 | 10.67 |
| Sep 28, 2022 | 11.13 |
| Sep 27, 2022 | 10.88 |
| Sep 26, 2022 | 10.70 |
| Sep 23, 2022 | 10.70 |
| Sep 22, 2022 | 10.79 |
| Sep 21, 2022 | 10.99 |
| Sep 20, 2022 | 11.07 |
| Sep 19, 2022 | 10.95 |
| Sep 16, 2022 | 11.57 |
| Sep 15, 2022 | 11.46 |
| Sep 14, 2022 | 11.72 |
| Sep 13, 2022 | 11.65 |
| Sep 12, 2022 | 12.56 |
| Sep 9, 2022 | 12.67 |
| Sep 8, 2022 | 12.31 |
| Sep 7, 2022 | 12.19 |
| Sep 6, 2022 | 11.53 |
| Sep 2, 2022 | 11.40 |
| Sep 1, 2022 | 11.50 |
| Aug 31, 2022 | 11.69 |
| Aug 30, 2022 | 11.72 |
| Aug 29, 2022 | 11.59 |
| Aug 26, 2022 | 11.32 |
| Aug 25, 2022 | 12.01 |
| Aug 24, 2022 | 11.83 |
| Aug 23, 2022 | 11.42 |
| Aug 22, 2022 | 11.53 |
| Aug 19, 2022 | 11.96 |
| Aug 18, 2022 | 12.68 |
| Aug 17, 2022 | 12.78 |
| Aug 16, 2022 | 13.30 |
| Aug 15, 2022 | 13.87 |
| Aug 12, 2022 | 13.76 |
| Aug 11, 2022 | 13.53 |
| Aug 10, 2022 | 14.03 |
| Aug 9, 2022 | 13.05 |
| Aug 8, 2022 | 13.42 |
| Aug 5, 2022 | 13.75 |
| Aug 4, 2022 | 14.05 |
| Aug 3, 2022 | 14.49 |
| Aug 2, 2022 | 14.06 |
| Aug 1, 2022 | 13.95 |
| Jul 29, 2022 | 14.04 |
| Jul 28, 2022 | 14.15 |
| Jul 27, 2022 | 14.58 |
| Jul 26, 2022 | 13.64 |
| Jul 25, 2022 | 13.99 |
| Jul 22, 2022 | 14.20 |
| Jul 21, 2022 | 14.86 |
| Jul 20, 2022 | 14.51 |
| Jul 19, 2022 | 14.07 |
| Jul 18, 2022 | 13.58 |
| Jul 15, 2022 | 13.83 |
| Jul 14, 2022 | 13.28 |
| Jul 13, 2022 | 13.42 |
| Jul 12, 2022 | 13.59 |
| Jul 11, 2022 | 13.65 |
| Jul 8, 2022 | 14.45 |
| Jul 7, 2022 | 14.26 |
| Jul 6, 2022 | 13.62 |
| Jul 5, 2022 | 14.63 |
| Jul 1, 2022 | 13.51 |
| Jun 30, 2022 | 13.62 |
| Jun 29, 2022 | 13.34 |
| Jun 28, 2022 | 13.28 |
| Jun 27, 2022 | 13.89 |
| Jun 24, 2022 | 14.61 |
| Jun 23, 2022 | 14.35 |
| Jun 22, 2022 | 13.92 |
| Jun 21, 2022 | 13.68 |
| Jun 17, 2022 | 13.31 |
| Jun 16, 2022 | 13.25 |
| Jun 15, 2022 | 13.63 |
| Jun 14, 2022 | 12.62 |
| Jun 13, 2022 | 12.66 |
| Jun 10, 2022 | 13.40 |
| Jun 9, 2022 | 14.09 |
| Jun 8, 2022 | 14.74 |
| Jun 7, 2022 | 14.63 |
| Jun 6, 2022 | 14.34 |
| Jun 3, 2022 | 14.22 |
| Jun 2, 2022 | 15.08 |
| Jun 1, 2022 | 13.94 |
| May 31, 2022 | 14.63 |
| May 27, 2022 | 15.39 |
| May 26, 2022 | 14.66 |
| May 25, 2022 | 14.48 |
| May 24, 2022 | 14.37 |
| May 23, 2022 | 15.22 |
| May 20, 2022 | 15.35 |
| May 19, 2022 | 15.22 |
| May 18, 2022 | 14.98 |
| May 17, 2022 | 15.78 |
| May 16, 2022 | 14.85 |
| May 13, 2022 | 15.41 |
| May 12, 2022 | 14.95 |
| May 11, 2022 | 13.99 |
| May 10, 2022 | 15.16 |
| May 9, 2022 | 14.83 |
| May 6, 2022 | 15.61 |
| May 5, 2022 | 16.13 |
| May 4, 2022 | 17.48 |
| May 3, 2022 | 16.58 |
| May 2, 2022 | 16.39 |
| Apr 29, 2022 | 15.60 |
| Apr 28, 2022 | 16.86 |
| Apr 27, 2022 | 17.22 |
| Apr 26, 2022 | 17.27 |
| Apr 25, 2022 | 18.61 |
| Apr 22, 2022 | 17.63 |
| Apr 21, 2022 | 17.89 |
| Apr 20, 2022 | 18.32 |
| Apr 19, 2022 | 18.81 |
| Apr 18, 2022 | 17.81 |
| Apr 14, 2022 | 18.36 |
| Apr 13, 2022 | 19.15 |
| Apr 12, 2022 | 18.24 |
| Apr 11, 2022 | 17.92 |
| Apr 8, 2022 | 18.21 |
| Apr 7, 2022 | 18.98 |
| Apr 6, 2022 | 18.86 |
| Apr 5, 2022 | 19.65 |
| Apr 4, 2022 | 20.66 |
| Apr 1, 2022 | 19.94 |
| Mar 31, 2022 | 19.35 |
| Mar 30, 2022 | 19.95 |
| Mar 29, 2022 | 21.32 |
| Mar 28, 2022 | 19.92 |
| Mar 25, 2022 | 18.95 |
| Mar 24, 2022 | 19.87 |
| Mar 23, 2022 | 19.73 |
| Mar 22, 2022 | 20.37 |
| Mar 21, 2022 | 19.73 |
| Mar 18, 2022 | 20.86 |
| Mar 17, 2022 | 20.64 |
| Mar 16, 2022 | 20.24 |
| Mar 15, 2022 | 19.05 |
| Mar 14, 2022 | 17.85 |
| Mar 11, 2022 | 18.36 |
| Mar 10, 2022 | 19.37 |
| Mar 9, 2022 | 19.57 |
| Mar 8, 2022 | 18.85 |
| Mar 7, 2022 | 18.43 |
| Mar 4, 2022 | 17.56 |
| Mar 3, 2022 | 19.68 |
| Mar 2, 2022 | 19.34 |
| Mar 1, 2022 | 19.82 |
| Feb 28, 2022 | 20.69 |
| Feb 25, 2022 | 20.22 |
| Feb 24, 2022 | 20.08 |
| Feb 23, 2022 | 19.05 |
| Feb 22, 2022 | 19.34 |
| Feb 18, 2022 | 19.84 |
| Feb 17, 2022 | 20.17 |
| Feb 16, 2022 | 21.76 |
| Feb 15, 2022 | 21.91 |
| Feb 14, 2022 | 20.35 |
| Feb 11, 2022 | 20.40 |
| Feb 10, 2022 | 20.99 |
| Feb 9, 2022 | 21.68 |
| Feb 8, 2022 | 20.80 |
| Feb 7, 2022 | 20.32 |
| Feb 4, 2022 | 20.11 |
| Feb 3, 2022 | 19.30 |
| Feb 2, 2022 | 20.09 |
| Feb 1, 2022 | 20.72 |
| Jan 31, 2022 | 20.51 |
| Jan 28, 2022 | 18.95 |
| Jan 27, 2022 | 17.97 |
| Jan 26, 2022 | 18.38 |
| Jan 25, 2022 | 18.58 |
| Jan 24, 2022 | 19.61 |
| Jan 21, 2022 | 18.34 |
| Jan 20, 2022 | 19.36 |
| Jan 19, 2022 | 19.61 |
| Jan 18, 2022 | 19.67 |
| Jan 14, 2022 | 20.70 |
| Jan 13, 2022 | 20.56 |
| Jan 12, 2022 | 21.39 |
| Jan 11, 2022 | 22.57 |
| Jan 10, 2022 | 21.93 |
| Jan 7, 2022 | 22.06 |
| Jan 6, 2022 | 22.13 |
| Jan 5, 2022 | 21.44 |
| Jan 4, 2022 | 23.35 |
| Jan 3, 2022 | 24.49 |
| Dec 31, 2021 | 23.87 |
| Dec 30, 2021 | 25.05 |
| Dec 29, 2021 | 24.27 |
| Dec 28, 2021 | 24.22 |
| Dec 27, 2021 | 24.67 |
| Dec 23, 2021 | 24.53 |
| Dec 22, 2021 | 25.11 |
| Dec 21, 2021 | 25.32 |
| Dec 20, 2021 | 24.22 |
| Dec 17, 2021 | 24.94 |
| Dec 16, 2021 | 22.54 |
| Dec 15, 2021 | 23.14 |
| Dec 14, 2021 | 22.23 |
| Dec 13, 2021 | 22.61 |
| Dec 10, 2021 | 23.50 |
| Dec 9, 2021 | 23.32 |
| Dec 8, 2021 | 23.78 |
| Dec 7, 2021 | 23.64 |
| Dec 6, 2021 | 22.50 |
| Dec 3, 2021 | 21.82 |
| Dec 2, 2021 | 22.53 |
| Dec 1, 2021 | 22.49 |
| Nov 30, 2021 | 24.35 |
| Nov 29, 2021 | 23.81 |
| Nov 26, 2021 | 23.61 |
| Nov 24, 2021 | 24.35 |
| Nov 23, 2021 | 23.31 |
| Nov 22, 2021 | 23.30 |
| Nov 19, 2021 | 24.35 |
| Nov 18, 2021 | 24.07 |
| Nov 17, 2021 | 24.34 |
| Nov 16, 2021 | 25.14 |
| Nov 15, 2021 | 24.80 |
| Nov 12, 2021 | 25.36 |
| Nov 11, 2021 | 24.69 |
| Nov 10, 2021 | 24.65 |
| Nov 9, 2021 | 25.70 |
| Nov 8, 2021 | 27.21 |
| Nov 5, 2021 | 26.03 |
| Nov 4, 2021 | 27.00 |
| Nov 3, 2021 | 25.96 |
| Nov 2, 2021 | 25.78 |
| Nov 1, 2021 | 26.14 |
| Oct 29, 2021 | 24.13 |
| Oct 28, 2021 | 25.17 |
| Oct 27, 2021 | 22.13 |
| Oct 26, 2021 | 22.49 |
| Oct 25, 2021 | 23.26 |
| Oct 22, 2021 | 22.17 |
| Oct 21, 2021 | 22.69 |
| Oct 20, 2021 | 22.24 |
| Oct 19, 2021 | 22.09 |
| Oct 18, 2021 | 20.55 |
| Oct 15, 2021 | 20.73 |
| Oct 14, 2021 | 20.77 |
| Oct 13, 2021 | 20.31 |
| Oct 12, 2021 | 19.63 |
| Oct 11, 2021 | 19.35 |
| Oct 8, 2021 | 19.43 |
| Oct 7, 2021 | 19.80 |
| Oct 6, 2021 | 19.27 |
| Oct 5, 2021 | 19.12 |
| Oct 4, 2021 | 18.93 |
| Oct 1, 2021 | 19.67 |
| Sep 30, 2021 | 20.10 |
| Sep 29, 2021 | 19.70 |
| Sep 28, 2021 | 20.03 |
| Sep 27, 2021 | 21.25 |
| Sep 24, 2021 | 21.60 |
| Sep 23, 2021 | 22.24 |
| Sep 22, 2021 | 21.89 |
| Sep 21, 2021 | 21.31 |
| Sep 20, 2021 | 21.44 |
| Sep 17, 2021 | 23.77 |
| Sep 16, 2021 | 23.34 |
| Sep 15, 2021 | 22.95 |
| Sep 14, 2021 | 22.81 |
| Sep 13, 2021 | 22.61 |
| Sep 10, 2021 | 23.46 |
| Sep 9, 2021 | 24.40 |
| Sep 8, 2021 | 23.08 |
| Sep 7, 2021 | 24.73 |
| Sep 3, 2021 | 24.22 |
| Sep 2, 2021 | 23.97 |
| Sep 1, 2021 | 22.91 |
| Aug 31, 2021 | 22.06 |
| Aug 30, 2021 | 21.35 |
| Aug 27, 2021 | 21.42 |
| Aug 26, 2021 | 20.86 |
| Aug 25, 2021 | 21.54 |
| Aug 24, 2021 | 22.05 |
| Aug 23, 2021 | 20.90 |
| Aug 20, 2021 | 20.25 |
| Aug 19, 2021 | 19.77 |
| Aug 18, 2021 | 20.25 |
| Aug 17, 2021 | 20.21 |
| Aug 16, 2021 | 20.20 |
| Aug 13, 2021 | 21.12 |
| Aug 12, 2021 | 22.44 |
| Aug 11, 2021 | 22.46 |
| Aug 10, 2021 | 22.69 |
| Aug 9, 2021 | 22.52 |
| Aug 6, 2021 | 21.82 |
| Aug 5, 2021 | 22.51 |
| Aug 4, 2021 | 22.06 |
| Aug 3, 2021 | 21.63 |
| Aug 2, 2021 | 22.36 |
| Jul 30, 2021 | 21.77 |
| Jul 29, 2021 | 21.44 |
| Jul 28, 2021 | 20.73 |
| Jul 27, 2021 | 19.35 |
| Jul 26, 2021 | 19.52 |
| Jul 23, 2021 | 20.17 |
| Jul 22, 2021 | 20.73 |
| Jul 21, 2021 | 21.19 |
| Jul 20, 2021 | 21.27 |
| Jul 19, 2021 | 20.18 |
| Jul 16, 2021 | 22.11 |
| Jul 15, 2021 | 21.00 |
| Jul 14, 2021 | 20.50 |
| Jul 13, 2021 | 21.35 |
| Jul 12, 2021 | 22.99 |
| Jul 9, 2021 | 23.51 |
| Jul 8, 2021 | 23.33 |
| Jul 7, 2021 | 23.56 |
| Jul 6, 2021 | 24.43 |
| Jul 2, 2021 | 24.05 |
| Jul 1, 2021 | 25.03 |
| Jun 30, 2021 | 24.09 |
| Jun 29, 2021 | 24.21 |
| Jun 28, 2021 | 23.78 |
| Jun 25, 2021 | 23.65 |
| Jun 24, 2021 | 24.11 |
| Jun 23, 2021 | 24.12 |
| Jun 22, 2021 | 23.79 |
| Jun 21, 2021 | 23.04 |
| Jun 18, 2021 | 23.08 |
| Jun 17, 2021 | 23.19 |
| Jun 16, 2021 | 22.60 |
| Jun 15, 2021 | 22.51 |
| Jun 14, 2021 | 22.88 |
| Jun 11, 2021 | 22.98 |
| Jun 10, 2021 | 22.89 |
| Jun 9, 2021 | 28.00 |
| Jun 8, 2021 | 28.21 |
| Jun 7, 2021 | 28.49 |
| Jun 4, 2021 | 28.19 |
| Jun 3, 2021 | 27.23 |
| Jun 2, 2021 | 27.94 |
| Jun 1, 2021 | 26.79 |
| May 28, 2021 | 26.99 |
| May 27, 2021 | 27.48 |
| May 26, 2021 | 27.72 |
| May 25, 2021 | 25.97 |
| May 24, 2021 | 26.14 |
| May 21, 2021 | 26.25 |
| May 20, 2021 | 26.08 |
| May 19, 2021 | 25.51 |
| May 18, 2021 | 25.79 |
| May 17, 2021 | 23.82 |
| May 14, 2021 | 25.61 |
| May 13, 2021 | 23.68 |
| May 12, 2021 | 24.44 |
| May 11, 2021 | 25.27 |
| May 10, 2021 | 25.05 |
| May 7, 2021 | 26.79 |
| May 6, 2021 | 26.58 |
| May 5, 2021 | 27.10 |
| May 4, 2021 | 27.47 |
| May 3, 2021 | 28.82 |
| Apr 30, 2021 | 29.92 |
| Apr 29, 2021 | 30.88 |
| Apr 28, 2021 | 32.87 |
| Apr 27, 2021 | 33.35 |
| Apr 26, 2021 | 33.87 |
| Apr 23, 2021 | 32.33 |
| Apr 22, 2021 | 31.85 |
| Apr 21, 2021 | 31.36 |
| Apr 20, 2021 | 29.84 |
| Apr 19, 2021 | 30.56 |
| Apr 16, 2021 | 32.74 |
| Apr 15, 2021 | 33.65 |
| Apr 14, 2021 | 33.93 |
| Apr 13, 2021 | 35.39 |
| Apr 12, 2021 | 33.94 |
| Apr 9, 2021 | 34.69 |
| Apr 8, 2021 | 35.15 |
| Apr 7, 2021 | 33.60 |
| Apr 6, 2021 | 36.03 |
| Apr 5, 2021 | 35.59 |
| Apr 1, 2021 | 35.92 |
| Mar 31, 2021 | 35.95 |
| Mar 30, 2021 | 34.49 |
| Mar 29, 2021 | 32.01 |
| Mar 26, 2021 | 32.47 |
| Mar 25, 2021 | 34.81 |
| Mar 24, 2021 | 34.11 |
| Mar 23, 2021 | 38.38 |
| Mar 22, 2021 | 41.18 |
| Mar 19, 2021 | 42.79 |
| Mar 18, 2021 | 38.23 |
| Mar 17, 2021 | 40.59 |
| Mar 16, 2021 | 39.85 |
| Mar 15, 2021 | 45.77 |
| Mar 12, 2021 | 42.71 |
| Mar 11, 2021 | 42.56 |
| Mar 10, 2021 | 36.34 |
| Mar 9, 2021 | 38.38 |
| Mar 8, 2021 | 30.25 |
| Mar 5, 2021 | 33.49 |
| Mar 4, 2021 | 34.80 |
| Mar 3, 2021 | 37.48 |
| Mar 2, 2021 | 41.21 |
| Mar 1, 2021 | 45.55 |
| Feb 26, 2021 | 45.51 |
| Feb 25, 2021 | 45.40 |
| Feb 24, 2021 | 50.84 |
| Feb 23, 2021 | 50.25 |
| Feb 22, 2021 | 58.10 |
| Feb 19, 2021 | 66.32 |
| Feb 18, 2021 | 64.48 |
| Feb 17, 2021 | 67.33 |
| Feb 16, 2021 | 70.74 |
| Feb 12, 2021 | 77.37 |
| Feb 11, 2021 | 77.61 |
| Feb 10, 2021 | 74.98 |
| Feb 9, 2021 | 80.62 |
| Feb 8, 2021 | 76.42 |
| Feb 5, 2021 | 71.00 |
| Feb 4, 2021 | 71.20 |
| Feb 3, 2021 | 69.35 |
| Feb 2, 2021 | 69.00 |
| Feb 1, 2021 | 68.13 |
| Jan 29, 2021 | 65.29 |
| Jan 28, 2021 | 67.68 |
| Jan 27, 2021 | 64.93 |
| Jan 26, 2021 | 67.84 |
| Jan 25, 2021 | 68.46 |
| Jan 22, 2021 | 69.23 |
| Jan 21, 2021 | 70.00 |
| Jan 20, 2021 | 70.11 |
| Jan 19, 2021 | 74.21 |
| Jan 15, 2021 | 67.11 |
| Jan 14, 2021 | 73.45 |
| Jan 13, 2021 | 67.90 |
| Jan 12, 2021 | 65.29 |
| Jan 11, 2021 | 64.11 |
| Jan 8, 2021 | 70.40 |
| Jan 7, 2021 | 69.48 |
| Jan 6, 2021 | 58.96 |
| Jan 5, 2021 | 57.45 |
| Jan 4, 2021 | 54.55 |
| Dec 31, 2020 | 54.21 |
| Dec 30, 2020 | 54.83 |
| Dec 29, 2020 | 49.76 |
| Dec 28, 2020 | 54.12 |
| Dec 24, 2020 | 56.41 |
| Dec 23, 2020 | 58.79 |
| Dec 22, 2020 | 58.03 |
| Dec 21, 2020 | 48.62 |
| Dec 18, 2020 | 46.86 |
| Dec 17, 2020 | 46.15 |
| Dec 16, 2020 | 43.63 |
| Dec 15, 2020 | 44.33 |
| Dec 14, 2020 | 41.00 |
| Dec 11, 2020 | 41.64 |
| Dec 10, 2020 | 42.75 |
| Dec 9, 2020 | 46.38 |
| Dec 8, 2020 | 50.36 |
| Dec 7, 2020 | 51.67 |
| Dec 4, 2020 | 48.09 |
| Dec 3, 2020 | 46.60 |
| Dec 2, 2020 | 45.08 |
| Dec 1, 2020 | 45.10 |
| Nov 30, 2020 | 43.56 |
| Nov 27, 2020 | 44.00 |
| Nov 25, 2020 | 44.16 |
| Nov 24, 2020 | 44.00 |
| Nov 23, 2020 | 44.69 |
| Nov 20, 2020 | 44.36 |
| Nov 19, 2020 | 43.24 |
| Nov 18, 2020 | 41.51 |
| Nov 17, 2020 | 40.80 |
| Nov 16, 2020 | 40.50 |
| Nov 13, 2020 | 40.21 |
| Nov 12, 2020 | 39.68 |
| Nov 11, 2020 | 40.34 |
| Nov 10, 2020 | 37.08 |
| Nov 9, 2020 | 38.44 |
| Nov 6, 2020 | 38.92 |
| Nov 5, 2020 | 38.38 |
| Nov 4, 2020 | 36.36 |
| Nov 3, 2020 | 34.55 |
| Nov 2, 2020 | 32.47 |
| Oct 30, 2020 | 33.97 |
| Oct 29, 2020 | 37.18 |
| Oct 28, 2020 | 38.22 |
| Oct 27, 2020 | 42.19 |
| Oct 26, 2020 | 43.91 |
| Oct 23, 2020 | 49.10 |
| Oct 22, 2020 | 48.43 |
| Oct 21, 2020 | 50.19 |
| Oct 20, 2020 | 49.28 |
| Oct 19, 2020 | 48.03 |
| Oct 16, 2020 | 48.04 |
| Oct 15, 2020 | 50.24 |
| Oct 14, 2020 | 51.78 |
| Oct 13, 2020 | 47.54 |
| Oct 12, 2020 | 44.44 |
| Oct 9, 2020 | 45.00 |
| Oct 8, 2020 | 42.36 |
| Oct 7, 2020 | 42.35 |
| Oct 6, 2020 | 40.25 |
| Oct 5, 2020 | 39.39 |
| Oct 2, 2020 | 37.52 |
| Oct 1, 2020 | 38.12 |
| Sep 30, 2020 | 36.91 |
| Sep 29, 2020 | 37.71 |
| Sep 28, 2020 | 36.92 |
| Sep 25, 2020 | 34.10 |
| Sep 24, 2020 | 32.65 |
| Sep 23, 2020 | 32.00 |
| Sep 22, 2020 | 31.73 |
| Sep 21, 2020 | 32.96 |
| Sep 18, 2020 | 33.15 |
| Sep 17, 2020 | 34.95 |
| Sep 16, 2020 | 39.22 |
| Sep 15, 2020 | 40.83 |
| Sep 14, 2020 | 40.06 |
| Sep 11, 2020 | 40.64 |
| Sep 10, 2020 | 41.49 |
| Sep 9, 2020 | 42.36 |
| Sep 8, 2020 | 35.55 |
| Sep 4, 2020 | 37.33 |
| Sep 3, 2020 | 40.48 |
| Sep 2, 2020 | 44.38 |
| Sep 1, 2020 | 43.00 |
| Aug 31, 2020 | 40.66 |
| Aug 28, 2020 | 35.73 |
| Aug 27, 2020 | 35.83 |
| Aug 26, 2020 | 37.05 |
| Aug 25, 2020 | 36.21 |
| Aug 24, 2020 | 31.48 |
| Aug 21, 2020 | 29.48 |
| Aug 20, 2020 | 28.47 |
| Aug 19, 2020 | 27.31 |
| Aug 18, 2020 | 26.89 |
| Aug 17, 2020 | 26.04 |
| Aug 14, 2020 | 25.98 |
| Aug 13, 2020 | 26.73 |
| Aug 12, 2020 | 25.86 |
| Aug 11, 2020 | 25.25 |
| Aug 10, 2020 | 25.07 |
| Aug 7, 2020 | 25.60 |
| Aug 6, 2020 | 25.95 |
| Aug 5, 2020 | 25.67 |
| Aug 4, 2020 | 25.05 |
| Aug 3, 2020 | 24.00 |
| Jul 31, 2020 | 22.41 |
| Jul 30, 2020 | 23.84 |
| Jul 29, 2020 | 28.26 |
| Jul 28, 2020 | 27.78 |
| Jul 27, 2020 | 27.94 |
| Jul 24, 2020 | 26.70 |
| Jul 23, 2020 | 27.90 |
| Jul 22, 2020 | 27.99 |
| Jul 21, 2020 | 28.55 |
| Jul 20, 2020 | 28.07 |
| Jul 17, 2020 | 27.40 |
| Jul 16, 2020 | 26.17 |
| Jul 15, 2020 | 25.54 |
| Jul 14, 2020 | 23.79 |
| Jul 13, 2020 | 24.48 |
| Jul 10, 2020 | 23.54 |
| Jul 9, 2020 | 23.63 |
| Jul 8, 2020 | 22.71 |
| Jul 7, 2020 | 22.49 |
| Jul 6, 2020 | 22.85 |
| Jul 2, 2020 | 23.54 |
| Jul 1, 2020 | 23.00 |
| Jun 30, 2020 | 22.56 |
| Jun 29, 2020 | 22.28 |
| Jun 26, 2020 | 22.42 |
| Jun 25, 2020 | 23.59 |
| Jun 24, 2020 | 23.06 |
| Jun 23, 2020 | 23.49 |
| Jun 22, 2020 | 22.88 |
| Jun 19, 2020 | 21.61 |
| Jun 18, 2020 | 22.56 |
| Jun 17, 2020 | 23.11 |
| Jun 16, 2020 | 25.10 |
| Jun 15, 2020 | 24.32 |
| Jun 12, 2020 | 25.23 |
| Jun 11, 2020 | 25.36 |
| Jun 10, 2020 | 28.35 |
| Jun 9, 2020 | 28.02 |
| Jun 8, 2020 | 27.77 |
| Jun 5, 2020 | 25.84 |
| Jun 4, 2020 | 26.33 |
| Jun 3, 2020 | 27.86 |
| Jun 2, 2020 | 27.03 |
| Jun 1, 2020 | 27.33 |
| May 29, 2020 | 25.22 |
| May 28, 2020 | 25.67 |
| May 27, 2020 | 25.32 |
| May 26, 2020 | 27.20 |
| May 22, 2020 | 22.96 |
| May 21, 2020 | 22.07 |
| May 20, 2020 | 22.08 |
| May 19, 2020 | 21.30 |
| May 18, 2020 | 21.68 |
| May 15, 2020 | 19.57 |
| May 14, 2020 | 19.35 |
| May 13, 2020 | 19.42 |
| May 12, 2020 | 20.54 |
| May 11, 2020 | 20.64 |
| May 8, 2020 | 20.32 |
| May 7, 2020 | 19.37 |
| May 6, 2020 | 19.51 |
| May 5, 2020 | 18.50 |
| May 4, 2020 | 19.90 |
| May 1, 2020 | 19.61 |
| Apr 30, 2020 | 20.46 |
| Apr 29, 2020 | 22.00 |
| Apr 28, 2020 | 20.91 |
| Apr 27, 2020 | 20.91 |
| Apr 24, 2020 | 18.76 |
| Apr 23, 2020 | 19.22 |
| Apr 22, 2020 | 19.53 |
| Apr 21, 2020 | 19.04 |
| Apr 20, 2020 | 19.57 |
| Apr 17, 2020 | 19.45 |
| Apr 16, 2020 | 19.63 |
| Apr 15, 2020 | 19.68 |
| Apr 14, 2020 | 19.42 |
| Apr 13, 2020 | 18.90 |
| Apr 9, 2020 | 19.26 |
| Apr 8, 2020 | 17.90 |
| Apr 7, 2020 | 17.63 |
| Apr 6, 2020 | 19.06 |
| Apr 3, 2020 | 18.21 |
| Apr 2, 2020 | 17.35 |
| Apr 1, 2020 | 18.73 |
| Mar 31, 2020 | 18.57 |
| Mar 30, 2020 | 15.85 |
| Mar 27, 2020 | 14.73 |
| Mar 26, 2020 | 14.90 |
| Mar 25, 2020 | 14.51 |
| Mar 24, 2020 | 15.03 |
| Mar 23, 2020 | 14.43 |
| Mar 20, 2020 | 15.60 |
| Mar 19, 2020 | 14.39 |
| Mar 18, 2020 | 12.84 |
| Mar 17, 2020 | 14.14 |
| Mar 16, 2020 | 12.07 |
| Mar 13, 2020 | 12.94 |
| Mar 12, 2020 | 12.25 |
| Mar 11, 2020 | 13.71 |
| Mar 10, 2020 | 14.38 |
| Mar 9, 2020 | 13.03 |
| Mar 6, 2020 | 14.30 |
| Mar 5, 2020 | 15.20 |
| Mar 4, 2020 | 16.25 |
| Mar 3, 2020 | 16.96 |
| Mar 2, 2020 | 17.36 |
| Feb 28, 2020 | 16.54 |
| Feb 27, 2020 | 17.24 |
| Feb 26, 2020 | 17.00 |
| Feb 25, 2020 | 17.93 |
| Feb 24, 2020 | 19.00 |
| Feb 21, 2020 | 19.25 |
| Feb 20, 2020 | 19.80 |
| Feb 19, 2020 | 19.62 |
| Feb 18, 2020 | 18.84 |
| Feb 14, 2020 | 19.52 |
| Feb 13, 2020 | 19.43 |
| Feb 12, 2020 | 19.67 |
| Feb 11, 2020 | 19.05 |
| Feb 10, 2020 | 18.75 |
| Feb 7, 2020 | 18.12 |
| Feb 6, 2020 | 19.03 |
| Feb 5, 2020 | 19.10 |
| Feb 4, 2020 | 18.50 |
| Feb 3, 2020 | 18.27 |
| Jan 31, 2020 | 18.18 |
| Jan 30, 2020 | 18.61 |
| Jan 29, 2020 | 18.47 |
| Jan 28, 2020 | 18.82 |
| Jan 27, 2020 | 18.34 |
| Jan 24, 2020 | 19.26 |
| Jan 23, 2020 | 18.78 |
| Jan 22, 2020 | 18.74 |
| Jan 21, 2020 | 18.98 |
| Jan 17, 2020 | 18.96 |
| Jan 16, 2020 | 18.78 |
| Jan 15, 2020 | 19.01 |
| Jan 14, 2020 | 19.35 |
| Jan 13, 2020 | 19.10 |
| Jan 10, 2020 | 19.02 |
| Jan 9, 2020 | 19.20 |
| Jan 8, 2020 | 19.09 |
| Jan 7, 2020 | 18.51 |
| Jan 6, 2020 | 18.26 |
| Jan 3, 2020 | 18.30 |
| Jan 2, 2020 | 18.61 |
| Dec 31, 2019 | 18.31 |
| Dec 30, 2019 | 18.40 |
| Dec 27, 2019 | 18.53 |
| Dec 26, 2019 | 18.68 |
| Dec 24, 2019 | 18.91 |
| Dec 23, 2019 | 19.11 |
| Dec 20, 2019 | 19.14 |
| Dec 19, 2019 | 19.17 |
| Dec 18, 2019 | 18.99 |
| Dec 17, 2019 | 18.85 |
| Dec 16, 2019 | 18.77 |
| Dec 13, 2019 | 18.64 |
| Dec 12, 2019 | 18.14 |
| Dec 11, 2019 | 18.13 |
| Dec 10, 2019 | 17.82 |
| Dec 9, 2019 | 17.58 |
| Dec 6, 2019 | 16.25 |
| Dec 5, 2019 | 16.36 |
| Dec 4, 2019 | 16.47 |
| Dec 3, 2019 | 16.51 |
| Dec 2, 2019 | 16.90 |
| Nov 29, 2019 | 17.67 |
| Nov 27, 2019 | 17.26 |
| Nov 26, 2019 | 17.32 |
| Nov 25, 2019 | 17.49 |
| Nov 22, 2019 | 17.41 |
| Nov 21, 2019 | 17.28 |
| Nov 20, 2019 | 16.92 |
| Nov 19, 2019 | 17.11 |
| Nov 18, 2019 | 17.80 |
| Nov 15, 2019 | 17.75 |
| Nov 14, 2019 | 17.17 |
| Nov 13, 2019 | 18.15 |
| Nov 12, 2019 | 19.32 |
| Nov 11, 2019 | 19.26 |
| Nov 8, 2019 | 19.87 |
| Nov 7, 2019 | 19.71 |
| Nov 6, 2019 | 19.64 |
| Nov 5, 2019 | 19.51 |
| Nov 4, 2019 | 19.53 |
| Nov 1, 2019 | 20.14 |
| Oct 31, 2019 | 19.09 |
| Oct 30, 2019 | 19.48 |
| Oct 29, 2019 | 19.36 |
| Oct 28, 2019 | 19.49 |
| Oct 25, 2019 | 19.83 |
| Oct 24, 2019 | 19.21 |
| Oct 23, 2019 | 18.48 |
| Oct 22, 2019 | 18.63 |
| Oct 21, 2019 | 18.98 |
| Oct 18, 2019 | 18.40 |
| Oct 17, 2019 | 19.48 |
| Oct 16, 2019 | 19.08 |
| Oct 15, 2019 | 19.51 |
| Oct 14, 2019 | 19.95 |
| Oct 11, 2019 | 18.55 |
| Oct 10, 2019 | 18.03 |
| Oct 9, 2019 | 17.79 |
| Oct 8, 2019 | 17.67 |
| Oct 7, 2019 | 18.36 |
| Oct 4, 2019 | 18.38 |
| Oct 3, 2019 | 18.20 |
| Oct 2, 2019 | 18.22 |
| Oct 1, 2019 | 18.35 |
| Sep 30, 2019 | 18.48 |
| Sep 27, 2019 | 18.19 |
| Sep 26, 2019 | 19.13 |
| Sep 25, 2019 | 18.73 |
| Sep 24, 2019 | 18.48 |
| Sep 23, 2019 | 18.77 |
| Sep 20, 2019 | 18.02 |
| Sep 19, 2019 | 17.70 |
| Sep 18, 2019 | 17.87 |
| Sep 17, 2019 | 18.14 |
| Sep 16, 2019 | 17.98 |
| Sep 13, 2019 | 17.89 |
| Sep 12, 2019 | 18.79 |
| Sep 11, 2019 | 18.52 |
| Sep 10, 2019 | 18.00 |
| Sep 9, 2019 | 18.68 |
| Sep 6, 2019 | 18.80 |
| Sep 5, 2019 | 18.86 |
| Sep 4, 2019 | 19.16 |
| Sep 3, 2019 | 19.80 |
| Aug 30, 2019 | 19.66 |
| Aug 29, 2019 | 19.75 |
| Aug 28, 2019 | 19.38 |
| Aug 27, 2019 | 19.18 |
| Aug 26, 2019 | 19.44 |
| Aug 23, 2019 | 19.40 |
| Aug 22, 2019 | 19.19 |
| Aug 21, 2019 | 19.00 |
| Aug 20, 2019 | 18.29 |
| Aug 19, 2019 | 18.45 |
| Aug 16, 2019 | 17.93 |
| Aug 15, 2019 | 17.41 |
| Aug 14, 2019 | 17.57 |
| Aug 13, 2019 | 17.95 |
| Aug 12, 2019 | 17.79 |
| Aug 9, 2019 | 17.75 |
| Aug 8, 2019 | 17.90 |
| Aug 7, 2019 | 17.88 |
| Aug 6, 2019 | 17.66 |
| Aug 5, 2019 | 18.89 |
| Aug 2, 2019 | 18.93 |
| Aug 1, 2019 | 20.27 |
| Jul 31, 2019 | 19.39 |
| Jul 30, 2019 | 19.72 |
| Jul 29, 2019 | 20.00 |
| Jul 26, 2019 | 20.05 |
| Jul 25, 2019 | 19.78 |
| Jul 24, 2019 | 19.33 |
| Jul 23, 2019 | 19.27 |
| Jul 22, 2019 | 18.88 |
| Jul 19, 2019 | 18.15 |
| Jul 18, 2019 | 18.49 |
| Jul 17, 2019 | 18.79 |
| Jul 16, 2019 | 18.97 |
| Jul 15, 2019 | 18.56 |
| Jul 12, 2019 | 18.52 |
| Jul 11, 2019 | 18.72 |
| Jul 10, 2019 | 18.30 |
| Jul 9, 2019 | 18.73 |
| Jul 8, 2019 | 18.21 |
| Jul 5, 2019 | 17.50 |
| Jul 3, 2019 | 17.20 |
| Jul 2, 2019 | 17.35 |
| Jul 1, 2019 | 18.84 |
| Jun 28, 2019 | 19.52 |
| Jun 27, 2019 | 18.31 |
| Jun 26, 2019 | 17.49 |
| Jun 25, 2019 | 17.98 |
| Jun 24, 2019 | 18.13 |
| Jun 21, 2019 | 18.41 |
| Jun 20, 2019 | 17.97 |
| Jun 19, 2019 | 16.62 |
| Jun 18, 2019 | 16.46 |
| Jun 17, 2019 | 16.26 |
| Jun 14, 2019 | 15.88 |
| Jun 13, 2019 | 15.07 |
| Jun 12, 2019 | 15.13 |
| Jun 11, 2019 | 15.10 |
| Jun 10, 2019 | 14.67 |
| Jun 7, 2019 | 14.63 |
| Jun 6, 2019 | 14.88 |
| Jun 5, 2019 | 14.94 |
| Jun 4, 2019 | 14.76 |
| Jun 3, 2019 | 14.40 |
| May 31, 2019 | 14.81 |
| May 30, 2019 | 15.89 |
| May 29, 2019 | 15.68 |
| May 28, 2019 | 16.32 |
| May 24, 2019 | 15.80 |
| May 23, 2019 | 15.77 |
| May 22, 2019 | 15.84 |
| May 21, 2019 | 15.86 |
| May 20, 2019 | 15.60 |
| May 17, 2019 | 15.69 |
| May 16, 2019 | 16.18 |
| May 15, 2019 | 15.20 |
| May 14, 2019 | 15.30 |
| May 13, 2019 | 15.24 |
| May 10, 2019 | 15.85 |
| May 9, 2019 | 15.35 |
| May 8, 2019 | 16.05 |
| May 7, 2019 | 16.99 |
| May 6, 2019 | 16.66 |
| May 3, 2019 | 16.60 |
| May 2, 2019 | 16.22 |
| May 1, 2019 | 16.24 |
| Apr 30, 2019 | 16.66 |
| Apr 29, 2019 | 16.70 |
| Apr 26, 2019 | 16.55 |
| Apr 25, 2019 | 16.53 |
| Apr 24, 2019 | 17.70 |
| Apr 23, 2019 | 17.13 |
| Apr 22, 2019 | 17.20 |
| Apr 18, 2019 | 17.09 |
| Apr 17, 2019 | 17.18 |
| Apr 16, 2019 | 17.16 |
| Apr 15, 2019 | 16.80 |
| Apr 12, 2019 | 16.40 |
| Apr 11, 2019 | 16.72 |
| Apr 10, 2019 | 16.62 |
| Apr 9, 2019 | 16.76 |
| Apr 8, 2019 | 16.74 |
| Apr 5, 2019 | 17.13 |
| Apr 4, 2019 | 16.75 |
| Apr 3, 2019 | 16.77 |
| Apr 2, 2019 | 16.11 |
| Apr 1, 2019 | 15.70 |
| Mar 29, 2019 | 15.74 |
| Mar 28, 2019 | 15.58 |
| Mar 27, 2019 | 15.44 |
| Mar 26, 2019 | 16.18 |
| Mar 25, 2019 | 16.35 |
| Mar 22, 2019 | 16.27 |
| Mar 21, 2019 | 17.14 |
| Mar 20, 2019 | 16.84 |
| Mar 19, 2019 | 17.23 |
| Mar 18, 2019 | 16.12 |
| Mar 15, 2019 | 15.58 |
| Mar 14, 2019 | 16.25 |
| Mar 13, 2019 | 15.28 |
| Mar 12, 2019 | 15.69 |
| Mar 11, 2019 | 15.70 |
| Mar 8, 2019 | 15.10 |
| Mar 7, 2019 | 15.02 |
| Mar 6, 2019 | 16.04 |
| Mar 5, 2019 | 18.44 |
| Mar 4, 2019 | 18.38 |
| Mar 1, 2019 | 18.89 |
| Feb 28, 2019 | 19.20 |
| Feb 27, 2019 | 19.10 |
| Feb 26, 2019 | 19.27 |
| Feb 25, 2019 | 19.17 |
| Feb 22, 2019 | 18.71 |
| Feb 21, 2019 | 18.28 |
| Feb 20, 2019 | 19.05 |
| Feb 19, 2019 | 18.77 |
| Feb 15, 2019 | 18.98 |
| Feb 14, 2019 | 17.73 |
| Feb 13, 2019 | 17.48 |
| Feb 12, 2019 | 17.57 |
| Feb 11, 2019 | 17.34 |
| Feb 8, 2019 | 16.88 |
| Feb 7, 2019 | 16.74 |
| Feb 6, 2019 | 17.25 |
| Feb 5, 2019 | 17.50 |
| Feb 4, 2019 | 16.80 |
| Feb 1, 2019 | 17.00 |
| Jan 31, 2019 | 16.53 |
| Jan 30, 2019 | 16.15 |
| Jan 29, 2019 | 15.56 |
| Jan 28, 2019 | 15.47 |
| Jan 25, 2019 | 16.25 |
| Jan 24, 2019 | 15.76 |
| Jan 23, 2019 | 17.12 |
| Jan 22, 2019 | 17.12 |
| Jan 18, 2019 | 17.59 |
| Jan 17, 2019 | 17.70 |
| Jan 16, 2019 | 18.00 |
| Jan 15, 2019 | 19.53 |
| Jan 14, 2019 | 19.18 |
| Jan 11, 2019 | 19.49 |
| Jan 10, 2019 | 18.97 |
| Jan 9, 2019 | 21.90 |
| Jan 8, 2019 | 21.49 |
| Jan 7, 2019 | 21.09 |
| Jan 4, 2019 | 20.59 |
| Jan 3, 2019 | 19.90 |
| Jan 2, 2019 | 20.06 |
| Dec 31, 2018 | 20.03 |
| Dec 28, 2018 | 20.10 |
| Dec 27, 2018 | 20.07 |
| Dec 26, 2018 | 20.03 |
| Dec 24, 2018 | 19.80 |
| Dec 21, 2018 | 21.28 |
| Dec 20, 2018 | 19.06 |
| Dec 19, 2018 | 20.00 |
| Dec 18, 2018 | 18.51 |
| Dec 17, 2018 | 15.79 |
| Dec 14, 2018 | 15.67 |
| Dec 13, 2018 | 14.32 |
| Dec 12, 2018 | 14.95 |
| Dec 11, 2018 | 14.14 |
| Dec 10, 2018 | 14.14 |
| Dec 7, 2018 | 14.02 |
| Dec 6, 2018 | 14.00 |
| Dec 4, 2018 | 14.25 |
| Dec 3, 2018 | 14.37 |
| Nov 30, 2018 | 14.08 |
| Nov 29, 2018 | 14.13 |
| Nov 28, 2018 | 14.20 |
| Nov 27, 2018 | 13.82 |
| Nov 26, 2018 | 13.92 |
| Nov 23, 2018 | 14.00 |
| Nov 21, 2018 | 13.96 |
| Nov 20, 2018 | 13.39 |
| Nov 19, 2018 | 13.81 |
| Nov 16, 2018 | 14.05 |
| Nov 15, 2018 | 14.14 |
| Nov 14, 2018 | 13.58 |
| Nov 13, 2018 | 13.76 |
| Nov 12, 2018 | 13.77 |
| Nov 9, 2018 | 14.15 |
| Nov 8, 2018 | 14.67 |
| Nov 7, 2018 | 14.75 |
| Nov 6, 2018 | 15.10 |
| Nov 5, 2018 | 15.00 |
| Nov 2, 2018 | 15.14 |
| Nov 1, 2018 | 15.95 |
| Oct 31, 2018 | 14.75 |
| Oct 30, 2018 | 13.64 |
| Oct 29, 2018 | 13.20 |
| Oct 26, 2018 | 12.91 |
| Oct 25, 2018 | 12.67 |
| Oct 24, 2018 | 12.62 |
| Oct 23, 2018 | 12.63 |
| Oct 22, 2018 | 12.78 |
| Oct 19, 2018 | 12.48 |
| Oct 18, 2018 | 12.69 |
| Oct 17, 2018 | 12.48 |
| Oct 16, 2018 | 12.24 |
| Oct 15, 2018 | 11.59 |
| Oct 12, 2018 | 12.01 |
| Oct 11, 2018 | 11.47 |
| Oct 10, 2018 | 11.40 |
| Oct 9, 2018 | 12.13 |
| Oct 8, 2018 | 12.41 |
| Oct 5, 2018 | 13.20 |
| Oct 4, 2018 | 13.19 |
| Oct 3, 2018 | 13.21 |
| Oct 2, 2018 | 13.09 |
| Oct 1, 2018 | 13.75 |
| Sep 28, 2018 | 13.80 |
| Sep 27, 2018 | 13.75 |
| Sep 26, 2018 | 13.75 |
| Sep 25, 2018 | 13.75 |
| Sep 24, 2018 | 13.75 |
| Sep 21, 2018 | 14.10 |
| Sep 20, 2018 | 13.64 |
| Sep 19, 2018 | 13.89 |
| Sep 18, 2018 | 13.90 |
| Sep 17, 2018 | 14.22 |
| Sep 14, 2018 | 14.54 |
| Sep 13, 2018 | 14.60 |
| Sep 12, 2018 | 14.64 |
| Sep 11, 2018 | 14.51 |
| Sep 10, 2018 | 14.56 |
| Sep 7, 2018 | 14.55 |
| Sep 6, 2018 | 14.64 |
| Sep 5, 2018 | 14.63 |
| Sep 4, 2018 | 15.00 |
| Aug 31, 2018 | 15.15 |
| Aug 30, 2018 | 14.88 |
| Aug 29, 2018 | 15.10 |
| Aug 28, 2018 | 14.54 |
| Aug 27, 2018 | 14.64 |
| Aug 24, 2018 | 13.79 |
| Aug 23, 2018 | 13.25 |
| Aug 22, 2018 | 13.25 |
| Aug 21, 2018 | 13.27 |
| Aug 20, 2018 | 13.21 |
| Aug 17, 2018 | 13.01 |
| Aug 16, 2018 | 12.84 |
| Aug 15, 2018 | 12.84 |
| Aug 14, 2018 | 12.94 |
| Aug 13, 2018 | 12.72 |
| Aug 10, 2018 | 13.09 |
| Aug 9, 2018 | 13.40 |
| Aug 8, 2018 | 13.41 |
| Aug 7, 2018 | 12.98 |
| Aug 6, 2018 | 13.12 |
| Aug 3, 2018 | 12.67 |
| Aug 2, 2018 | 12.66 |
| Aug 1, 2018 | 12.66 |
| Jul 31, 2018 | 12.59 |
| Jul 30, 2018 | 12.75 |
| Jul 27, 2018 | 12.87 |
| Jul 26, 2018 | 13.25 |
| Jul 25, 2018 | 13.21 |
| Jul 24, 2018 | 12.79 |
| Jul 23, 2018 | 13.26 |
| Jul 20, 2018 | 13.85 |
| Jul 19, 2018 | 13.23 |
| Jul 18, 2018 | 12.59 |
| Jul 17, 2018 | 12.37 |
| Jul 16, 2018 | 12.77 |
| Jul 13, 2018 | 12.92 |
| Jul 12, 2018 | 13.00 |
| Jul 11, 2018 | 12.99 |
| Jul 10, 2018 | 12.98 |
| Jul 9, 2018 | 13.00 |
| Jul 6, 2018 | 13.21 |
| Jul 5, 2018 | 12.93 |
| Jul 3, 2018 | 12.88 |
| Jul 2, 2018 | 12.79 |
| Jun 29, 2018 | 12.98 |
| Jun 28, 2018 | 12.68 |
| Jun 27, 2018 | 12.61 |
| Jun 26, 2018 | 12.85 |
| Jun 25, 2018 | 12.67 |
| Jun 22, 2018 | 12.64 |
| Jun 21, 2018 | 12.84 |
| Jun 20, 2018 | 13.14 |
| Jun 19, 2018 | 13.02 |
| Jun 18, 2018 | 13.03 |
| Jun 15, 2018 | 13.06 |
| Jun 14, 2018 | 13.32 |
| Jun 13, 2018 | 12.87 |
| Jun 12, 2018 | 12.58 |
| Jun 11, 2018 | 12.73 |
| Jun 8, 2018 | 12.58 |
| Jun 7, 2018 | 11.97 |
| Jun 6, 2018 | 12.12 |
| Jun 5, 2018 | 12.19 |
| Jun 4, 2018 | 12.18 |
| Jun 1, 2018 | 12.05 |
| May 31, 2018 | 12.08 |
| May 30, 2018 | 12.21 |
| May 29, 2018 | 12.29 |
| May 25, 2018 | 12.42 |
| May 24, 2018 | 12.40 |
| May 23, 2018 | 12.46 |
| May 22, 2018 | 12.43 |
| May 21, 2018 | 12.52 |
| May 18, 2018 | 12.61 |
| May 17, 2018 | 12.55 |
| May 16, 2018 | 12.50 |
| May 15, 2018 | 12.40 |
| May 14, 2018 | 12.13 |
| May 11, 2018 | 11.98 |
| May 10, 2018 | 12.30 |
| May 9, 2018 | 12.23 |
| May 8, 2018 | 12.04 |
| May 7, 2018 | 12.00 |
| May 4, 2018 | 12.16 |
| May 3, 2018 | 11.89 |
| May 2, 2018 | 12.00 |
| May 1, 2018 | 12.09 |
| Apr 30, 2018 | 11.99 |
| Apr 27, 2018 | 11.74 |
| Apr 26, 2018 | 11.98 |
| Apr 25, 2018 | 11.97 |
| Apr 24, 2018 | 11.67 |
| Apr 23, 2018 | 12.23 |
| Apr 20, 2018 | 12.66 |
| Apr 19, 2018 | 12.35 |
| Apr 18, 2018 | 12.47 |
| Apr 17, 2018 | 11.79 |
| Apr 16, 2018 | 11.53 |
| Apr 13, 2018 | 11.71 |
| Apr 12, 2018 | 11.44 |
| Apr 11, 2018 | 11.51 |
| Apr 10, 2018 | 11.44 |
| Apr 9, 2018 | 11.66 |
| Apr 6, 2018 | 11.66 |
| Apr 5, 2018 | 11.71 |
| Apr 4, 2018 | 11.35 |
| Apr 3, 2018 | 11.73 |
| Apr 2, 2018 | 11.46 |
| Mar 29, 2018 | 11.69 |
| Mar 28, 2018 | 11.67 |
| Mar 27, 2018 | 12.89 |
| Mar 26, 2018 | 12.89 |
| Mar 23, 2018 | 12.79 |
| Mar 22, 2018 | 13.55 |
| Mar 21, 2018 | 13.45 |
| Mar 20, 2018 | 13.36 |
| Mar 19, 2018 | 13.34 |
| Mar 16, 2018 | 13.38 |
| Mar 15, 2018 | 13.50 |
| Mar 14, 2018 | 13.23 |
| Mar 13, 2018 | 13.25 |
| Mar 12, 2018 | 13.26 |
| Mar 9, 2018 | 13.29 |
| Mar 8, 2018 | 12.93 |
| Mar 7, 2018 | 12.99 |
| Mar 6, 2018 | 12.59 |
| Mar 5, 2018 | 12.07 |
| Mar 2, 2018 | 12.15 |
| Mar 1, 2018 | 11.95 |
| Feb 28, 2018 | 11.62 |
| Feb 27, 2018 | 11.96 |
| Feb 26, 2018 | 12.19 |
| Feb 23, 2018 | 12.02 |
| Feb 22, 2018 | 11.90 |
| Feb 21, 2018 | 12.42 |
| Feb 20, 2018 | 11.46 |
| Feb 16, 2018 | 11.99 |
| Feb 15, 2018 | 11.96 |
| Feb 14, 2018 | 11.90 |
| Feb 13, 2018 | 12.16 |
| Feb 12, 2018 | 12.05 |
| Feb 9, 2018 | 11.65 |
| Feb 8, 2018 | 12.11 |
| Feb 7, 2018 | 12.98 |
| Feb 6, 2018 | 12.44 |
| Feb 5, 2018 | 12.60 |
| Feb 2, 2018 | 12.55 |
| Feb 1, 2018 | 13.16 |
| Jan 31, 2018 | 12.84 |
| Jan 30, 2018 | 13.47 |
| Jan 29, 2018 | 13.65 |
| Jan 26, 2018 | 13.76 |
| Jan 25, 2018 | 13.54 |
| Jan 24, 2018 | 13.94 |
| Jan 23, 2018 | 13.66 |
| Jan 22, 2018 | 13.50 |
| Jan 19, 2018 | 13.39 |
| Jan 18, 2018 | 12.99 |
| Jan 17, 2018 | 13.85 |
| Jan 16, 2018 | 13.18 |
| Jan 12, 2018 | 13.78 |
| Jan 11, 2018 | 13.91 |
| Jan 10, 2018 | 13.60 |
| Jan 9, 2018 | 12.79 |
| Jan 8, 2018 | 12.13 |
| Jan 5, 2018 | 12.12 |
| Jan 4, 2018 | 12.25 |
| Jan 3, 2018 | 12.36 |
| Jan 2, 2018 | 12.40 |
| Dec 29, 2017 | 12.71 |
| Dec 28, 2017 | 12.69 |
| Dec 27, 2017 | 12.39 |
| Dec 26, 2017 | 12.50 |
| Dec 22, 2017 | 12.66 |
| Dec 21, 2017 | 13.11 |
| Dec 20, 2017 | 14.04 |
| Dec 19, 2017 | 13.73 |
| Dec 18, 2017 | 13.80 |
| Dec 15, 2017 | 13.68 |
| Dec 14, 2017 | 12.51 |
| Dec 13, 2017 | 12.63 |
| Dec 12, 2017 | 12.30 |
| Dec 11, 2017 | 12.97 |
| Dec 8, 2017 | 13.68 |
| Dec 7, 2017 | 14.05 |
| Dec 6, 2017 | 14.11 |
| Dec 5, 2017 | 15.24 |
| Dec 4, 2017 | 14.74 |
| Dec 1, 2017 | 14.89 |
| Nov 30, 2017 | 14.60 |
| Nov 29, 2017 | 14.81 |
| Nov 28, 2017 | 14.84 |
| Nov 27, 2017 | 14.85 |
| Nov 24, 2017 | 14.49 |
| Nov 22, 2017 | 14.50 |
| Nov 21, 2017 | 14.61 |
| Nov 20, 2017 | 14.69 |
| Nov 17, 2017 | 14.25 |
| Nov 16, 2017 | 13.98 |
| Nov 15, 2017 | 13.91 |
| Nov 14, 2017 | 14.03 |
| Nov 13, 2017 | 14.27 |
| Nov 10, 2017 | 14.51 |
| Nov 9, 2017 | 14.19 |
| Nov 8, 2017 | 15.99 |
| Nov 7, 2017 | 16.04 |
| Nov 6, 2017 | 16.00 |
| Nov 3, 2017 | 14.79 |
| Nov 2, 2017 | 14.64 |
| Nov 1, 2017 | 15.00 |
| Oct 31, 2017 | 15.53 |
| Oct 30, 2017 | 15.46 |
| Oct 27, 2017 | 15.15 |
| Oct 26, 2017 | 15.24 |
| Oct 25, 2017 | 14.98 |
| Oct 24, 2017 | 14.57 |
| Oct 23, 2017 | 14.67 |
| Oct 20, 2017 | 15.18 |
| Oct 19, 2017 | 14.84 |
| Oct 18, 2017 | 15.83 |
| Oct 17, 2017 | 16.26 |
| Oct 16, 2017 | 16.29 |
| Oct 13, 2017 | 16.13 |
| Oct 12, 2017 | 15.31 |
| Oct 11, 2017 | 15.32 |
| Oct 10, 2017 | 15.67 |
| Oct 9, 2017 | 16.23 |
| Oct 6, 2017 | 15.90 |
| Oct 5, 2017 | 16.10 |
| Oct 4, 2017 | 14.85 |
| Oct 3, 2017 | 14.97 |
| Oct 2, 2017 | 14.88 |
| Sep 29, 2017 | 14.56 |
| Sep 28, 2017 | 13.91 |
| Sep 27, 2017 | 13.77 |
| Sep 26, 2017 | 13.85 |
| Sep 25, 2017 | 14.11 |
| Sep 22, 2017 | 14.48 |
| Sep 21, 2017 | 14.24 |
| Sep 20, 2017 | 14.31 |
| Sep 19, 2017 | 14.13 |
| Sep 18, 2017 | 13.62 |
| Sep 15, 2017 | 13.38 |
| Sep 14, 2017 | 13.76 |
| Sep 13, 2017 | 13.96 |
| Sep 12, 2017 | 13.53 |
| Sep 11, 2017 | 13.48 |
| Sep 8, 2017 | 13.12 |
| Sep 7, 2017 | 13.24 |
| Sep 6, 2017 | 13.26 |
| Sep 5, 2017 | 13.30 |
| Sep 1, 2017 | 13.50 |
| Aug 31, 2017 | 13.82 |
| Aug 30, 2017 | 13.47 |
| Aug 29, 2017 | 12.71 |
| Aug 28, 2017 | 12.71 |
| Aug 25, 2017 | 12.83 |
| Aug 24, 2017 | 12.83 |
| Aug 23, 2017 | 12.83 |
| Aug 22, 2017 | 12.86 |
| Aug 21, 2017 | 12.78 |
| Aug 18, 2017 | 12.83 |
| Aug 17, 2017 | 12.69 |
| Aug 16, 2017 | 12.72 |
| Aug 15, 2017 | 13.03 |
| Aug 14, 2017 | 13.27 |
| Aug 11, 2017 | 12.86 |
| Aug 10, 2017 | 12.62 |
| Aug 9, 2017 | 13.45 |
| Aug 8, 2017 | 14.49 |
| Aug 7, 2017 | 13.52 |
| Aug 4, 2017 | 13.61 |
| Aug 3, 2017 | 14.09 |
| Aug 2, 2017 | 13.86 |
| Aug 1, 2017 | 14.72 |
| Jul 31, 2017 | 15.21 |
| Jul 28, 2017 | 14.64 |
| Jul 27, 2017 | 14.68 |
| Jul 26, 2017 | 15.02 |
| Jul 25, 2017 | 15.49 |
| Jul 24, 2017 | 14.18 |
| Jul 21, 2017 | 14.00 |
| Jul 20, 2017 | 13.33 |
| Jul 19, 2017 | 13.62 |
| Jul 18, 2017 | 13.44 |
| Jul 17, 2017 | 13.55 |
| Jul 14, 2017 | 13.61 |
| Jul 13, 2017 | 13.55 |
| Jul 12, 2017 | 13.96 |
| Jul 11, 2017 | 13.39 |
| Jul 10, 2017 | 12.69 |
| Jul 7, 2017 | 12.47 |
| Jul 6, 2017 | 12.18 |
| Jul 5, 2017 | 12.34 |
| Jul 3, 2017 | 11.72 |
| Jun 30, 2017 | 11.87 |
| Jun 29, 2017 | 11.87 |
| Jun 28, 2017 | 12.30 |
| Jun 27, 2017 | 12.45 |
| Jun 26, 2017 | 12.66 |
| Jun 23, 2017 | 12.59 |
| Jun 22, 2017 | 12.59 |
| Jun 21, 2017 | 12.01 |
| Jun 20, 2017 | 12.11 |
| Jun 19, 2017 | 12.49 |
| Jun 16, 2017 | 12.01 |
| Jun 15, 2017 | 12.28 |
| Jun 14, 2017 | 11.60 |
| Jun 13, 2017 | 12.28 |
| Jun 12, 2017 | 12.43 |
| Jun 9, 2017 | 12.96 |
| Jun 8, 2017 | 13.93 |
| Jun 7, 2017 | 13.79 |
| Jun 6, 2017 | 13.93 |
| Jun 5, 2017 | 13.79 |
| Jun 2, 2017 | 13.98 |
| Jun 1, 2017 | 13.94 |
| May 31, 2017 | 12.79 |
| May 30, 2017 | 12.88 |
| May 26, 2017 | 13.00 |
| May 25, 2017 | 13.18 |
| May 24, 2017 | 12.84 |
| May 23, 2017 | 12.72 |
| May 22, 2017 | 12.95 |
| May 19, 2017 | 12.65 |
| May 18, 2017 | 12.25 |
| May 17, 2017 | 12.48 |
| May 16, 2017 | 13.01 |
| May 15, 2017 | 12.94 |
| May 12, 2017 | 13.95 |
| May 11, 2017 | 14.15 |
| May 10, 2017 | 12.42 |
| May 9, 2017 | 11.23 |
| May 8, 2017 | 10.81 |
| May 5, 2017 | 10.95 |
| May 4, 2017 | 10.81 |
| May 3, 2017 | 10.81 |
| May 2, 2017 | 11.11 |
| May 1, 2017 | 10.80 |
| Apr 28, 2017 | 11.01 |
| Apr 27, 2017 | 10.87 |
| Apr 26, 2017 | 10.99 |
| Apr 25, 2017 | 10.50 |
| Apr 24, 2017 | 9.77 |
| Apr 21, 2017 | 9.66 |
| Apr 20, 2017 | 9.74 |
| Apr 19, 2017 | 9.18 |
| Apr 18, 2017 | 9.04 |
| Apr 17, 2017 | 9.22 |
| Apr 13, 2017 | 9.00 |
| Apr 12, 2017 | 9.27 |
| Apr 11, 2017 | 9.20 |
| Apr 10, 2017 | 9.15 |
| Apr 7, 2017 | 9.11 |
| Apr 6, 2017 | 9.03 |
| Apr 5, 2017 | 8.79 |
| Apr 4, 2017 | 9.06 |
| Apr 3, 2017 | 8.96 |
| Mar 31, 2017 | 9.10 |
| Mar 30, 2017 | 8.92 |
| Mar 29, 2017 | 9.03 |
| Mar 28, 2017 | 8.81 |
| Mar 27, 2017 | 9.13 |
| Mar 24, 2017 | 9.09 |
| Mar 23, 2017 | 9.00 |
| Mar 22, 2017 | 8.84 |
| Mar 21, 2017 | 8.55 |
| Mar 20, 2017 | 8.77 |
| Mar 17, 2017 | 8.86 |
| Mar 16, 2017 | 8.59 |
| Mar 15, 2017 | 8.41 |
| Mar 14, 2017 | 8.25 |
| Mar 13, 2017 | 8.27 |
| Mar 10, 2017 | 8.02 |
| Mar 9, 2017 | 8.16 |
| Mar 8, 2017 | 8.45 |
| Mar 7, 2017 | 8.49 |
| Mar 6, 2017 | 8.57 |
| Mar 3, 2017 | 8.89 |
| Mar 2, 2017 | 8.67 |
| Mar 1, 2017 | 8.78 |
| Feb 28, 2017 | 9.03 |
| Feb 27, 2017 | 9.02 |
| Feb 24, 2017 | 8.93 |
| Feb 23, 2017 | 8.62 |
| Feb 22, 2017 | 8.90 |
| Feb 21, 2017 | 8.89 |
| Feb 17, 2017 | 9.06 |
| Feb 16, 2017 | 9.05 |
| Feb 15, 2017 | 9.17 |
| Feb 14, 2017 | 9.21 |
| Feb 13, 2017 | 9.32 |
| Feb 10, 2017 | 9.35 |
| Feb 9, 2017 | 9.06 |
| Feb 8, 2017 | 8.95 |
| Feb 7, 2017 | 8.90 |
| Feb 6, 2017 | 8.90 |
| Feb 3, 2017 | 8.90 |
| Feb 2, 2017 | 8.50 |
| Feb 1, 2017 | 8.23 |
| Jan 31, 2017 | 8.27 |
| Jan 30, 2017 | 8.18 |
| Jan 27, 2017 | 8.19 |
| Jan 26, 2017 | 8.24 |
| Jan 25, 2017 | 8.25 |
| Jan 24, 2017 | 8.08 |
| Jan 23, 2017 | 8.06 |
| Jan 20, 2017 | 8.00 |
| Jan 19, 2017 | 8.03 |
| Jan 18, 2017 | 7.90 |
| Jan 17, 2017 | 7.95 |
| Jan 13, 2017 | 7.99 |
| Jan 12, 2017 | 7.39 |
| Jan 11, 2017 | 7.49 |
| Jan 10, 2017 | 7.51 |
| Jan 9, 2017 | 7.25 |
| Jan 6, 2017 | 7.43 |
| Jan 5, 2017 | 7.52 |
| Jan 4, 2017 | 7.57 |
| Jan 3, 2017 | 7.68 |
| Dec 30, 2016 | 7.68 |
| Dec 29, 2016 | 7.83 |
| Dec 28, 2016 | 7.98 |
| Dec 27, 2016 | 8.05 |
| Dec 23, 2016 | 8.00 |
| Dec 22, 2016 | 7.99 |
| Dec 21, 2016 | 8.10 |
| Dec 20, 2016 | 7.64 |
| Dec 19, 2016 | 7.88 |
| Dec 16, 2016 | 7.54 |
| Dec 15, 2016 | 7.92 |
| Dec 14, 2016 | 8.13 |
| Dec 13, 2016 | 8.05 |
| Dec 12, 2016 | 8.19 |
| Dec 9, 2016 | 8.04 |
| Dec 8, 2016 | 7.97 |
| Dec 7, 2016 | 7.84 |
| Dec 6, 2016 | 8.41 |
| Dec 5, 2016 | 8.13 |
| Dec 2, 2016 | 7.73 |
| Dec 1, 2016 | 7.75 |
| Nov 30, 2016 | 8.12 |
| Nov 29, 2016 | 8.00 |
| Nov 28, 2016 | 7.90 |
| Nov 25, 2016 | 8.04 |
| Nov 23, 2016 | 8.33 |
| Nov 22, 2016 | 8.36 |
| Nov 21, 2016 | 7.99 |
| Nov 18, 2016 | 8.21 |
| Nov 17, 2016 | 8.45 |
| Nov 16, 2016 | 8.01 |
| Nov 15, 2016 | 7.16 |
| Nov 14, 2016 | 6.94 |
| Nov 11, 2016 | 6.74 |
| Nov 10, 2016 | 6.55 |
| Nov 9, 2016 | 6.60 |
| Nov 8, 2016 | 6.49 |
| Nov 7, 2016 | 6.47 |
| Nov 4, 2016 | 6.37 |
| Nov 3, 2016 | 6.53 |
| Nov 2, 2016 | 6.43 |
| Nov 1, 2016 | 6.57 |
| Oct 31, 2016 | 6.83 |
| Oct 28, 2016 | 6.99 |
| Oct 27, 2016 | 7.30 |
| Oct 26, 2016 | 7.60 |
| Oct 25, 2016 | 7.67 |
| Oct 24, 2016 | 7.80 |
| Oct 21, 2016 | 7.96 |
| Oct 20, 2016 | 7.97 |
| Oct 19, 2016 | 7.86 |
| Oct 18, 2016 | 7.64 |
| Oct 17, 2016 | 7.57 |
| Oct 14, 2016 | 7.57 |
| Oct 13, 2016 | 7.39 |
| Oct 12, 2016 | 7.68 |
| Oct 11, 2016 | 7.62 |
| Oct 10, 2016 | 8.08 |
| Oct 7, 2016 | 7.97 |
| Oct 6, 2016 | 8.09 |
| Oct 5, 2016 | 8.47 |
| Oct 4, 2016 | 8.35 |
| Oct 3, 2016 | 7.98 |
| Sep 30, 2016 | 7.70 |
| Sep 29, 2016 | 7.66 |
| Sep 28, 2016 | 7.53 |
| Sep 27, 2016 | 7.92 |
| Sep 26, 2016 | 7.86 |
| Sep 23, 2016 | 7.28 |
| Sep 22, 2016 | 7.21 |
| Sep 21, 2016 | 7.17 |
| Sep 20, 2016 | 7.16 |
| Sep 19, 2016 | 7.14 |
| Sep 16, 2016 | 7.20 |
| Sep 15, 2016 | 7.58 |
| Sep 14, 2016 | 7.16 |
| Sep 13, 2016 | 7.29 |
| Sep 12, 2016 | 7.40 |
| Sep 9, 2016 | 7.23 |
| Sep 8, 2016 | 7.53 |
| Sep 7, 2016 | 7.11 |
| Sep 6, 2016 | 7.10 |
| Sep 2, 2016 | 6.58 |
| Sep 1, 2016 | 6.11 |
| Aug 31, 2016 | 6.18 |
| Aug 30, 2016 | 6.34 |
| Aug 29, 2016 | 6.33 |
| Aug 26, 2016 | 6.42 |
| Aug 25, 2016 | 6.36 |
| Aug 24, 2016 | 6.26 |
| Aug 23, 2016 | 6.28 |
| Aug 22, 2016 | 6.27 |
| Aug 19, 2016 | 6.43 |
| Aug 18, 2016 | 6.43 |
| Aug 17, 2016 | 6.56 |
| Aug 16, 2016 | 6.67 |
| Aug 15, 2016 | 6.77 |
| Aug 12, 2016 | 6.91 |
| Aug 11, 2016 | 6.85 |
| Aug 10, 2016 | 6.84 |
| Aug 9, 2016 | 6.89 |
| Aug 8, 2016 | 6.87 |
| Aug 5, 2016 | 6.90 |
| Aug 4, 2016 | 6.89 |
| Aug 3, 2016 | 6.94 |
| Aug 2, 2016 | 6.79 |
| Aug 1, 2016 | 6.95 |
| Jul 29, 2016 | 6.93 |
| Jul 28, 2016 | 6.93 |
| Jul 27, 2016 | 6.91 |
| Jul 26, 2016 | 6.93 |
| Jul 25, 2016 | 6.86 |
| Jul 22, 2016 | 6.92 |
| Jul 21, 2016 | 6.96 |
| Jul 20, 2016 | 7.02 |
| Jul 19, 2016 | 6.92 |
| Jul 18, 2016 | 6.91 |
| Jul 15, 2016 | 6.86 |
| Jul 14, 2016 | 6.91 |
| Jul 13, 2016 | 6.80 |
| Jul 12, 2016 | 7.22 |
| Jul 11, 2016 | 7.25 |
| Jul 8, 2016 | 7.14 |
| Jul 7, 2016 | 7.09 |
| Jul 6, 2016 | 7.09 |
| Jul 5, 2016 | 7.07 |
| Jul 1, 2016 | 7.08 |
| Jun 30, 2016 | 7.15 |
| Jun 29, 2016 | 6.95 |
| Jun 28, 2016 | 7.15 |
| Jun 27, 2016 | 6.91 |
| Jun 24, 2016 | 7.07 |
| Jun 23, 2016 | 7.37 |
| Jun 22, 2016 | 7.24 |
| Jun 21, 2016 | 7.53 |
| Jun 20, 2016 | 7.20 |
| Jun 17, 2016 | 7.15 |
| Jun 16, 2016 | 7.13 |
| Jun 15, 2016 | 7.19 |
| Jun 14, 2016 | 7.19 |
| Jun 13, 2016 | 6.91 |
| Jun 10, 2016 | 6.85 |
| Jun 9, 2016 | 7.03 |
| Jun 8, 2016 | 7.27 |
| Jun 7, 2016 | 7.26 |
| Jun 6, 2016 | 7.21 |
| Jun 3, 2016 | 7.35 |
| Jun 2, 2016 | 7.25 |
| Jun 1, 2016 | 7.23 |
| May 31, 2016 | 7.11 |
| May 27, 2016 | 7.29 |
| May 26, 2016 | 7.25 |
| May 25, 2016 | 7.12 |
| May 24, 2016 | 6.97 |
| May 23, 2016 | 6.75 |
| May 20, 2016 | 6.63 |
| May 19, 2016 | 6.73 |
| May 18, 2016 | 6.79 |
| May 17, 2016 | 6.74 |
| May 16, 2016 | 6.63 |
| May 13, 2016 | 6.62 |
| May 12, 2016 | 6.68 |
| May 11, 2016 | 6.67 |
| May 10, 2016 | 6.87 |
| May 9, 2016 | 6.74 |
| May 6, 2016 | 6.75 |
| May 5, 2016 | 6.53 |
| May 4, 2016 | 6.81 |
| May 3, 2016 | 7.00 |
| May 2, 2016 | 7.34 |
| Apr 29, 2016 | 7.37 |
| Apr 28, 2016 | 7.26 |
| Apr 27, 2016 | 7.25 |
| Apr 26, 2016 | 7.40 |
| Apr 25, 2016 | 7.32 |
| Apr 22, 2016 | 7.50 |
| Apr 21, 2016 | 7.42 |
| Apr 20, 2016 | 7.43 |
| Apr 19, 2016 | 7.46 |
| Apr 18, 2016 | 7.45 |
| Apr 15, 2016 | 7.50 |
| Apr 14, 2016 | 7.49 |
| Apr 13, 2016 | 7.23 |
| Apr 12, 2016 | 7.15 |
| Apr 11, 2016 | 7.24 |
| Apr 8, 2016 | 7.37 |
| Apr 7, 2016 | 7.12 |
| Apr 6, 2016 | 7.18 |
| Apr 5, 2016 | 7.06 |
| Apr 4, 2016 | 7.21 |
| Apr 1, 2016 | 7.54 |
| Mar 31, 2016 | 7.60 |
| Mar 30, 2016 | 7.57 |
| Mar 29, 2016 | 7.57 |
| Mar 28, 2016 | 7.66 |
| Mar 24, 2016 | 7.23 |
| Mar 23, 2016 | 7.33 |
| Mar 22, 2016 | 7.91 |
| Mar 21, 2016 | 7.89 |
| Mar 18, 2016 | 7.78 |
| Mar 17, 2016 | 7.94 |
| Mar 16, 2016 | 7.61 |
| Mar 15, 2016 | 7.58 |
| Mar 14, 2016 | 7.80 |
| Mar 11, 2016 | 7.47 |
| Mar 10, 2016 | 7.39 |
| Mar 9, 2016 | 7.65 |
| Mar 8, 2016 | 7.64 |
| Mar 7, 2016 | 7.98 |
| Mar 4, 2016 | 8.38 |
| Mar 3, 2016 | 8.04 |
| Mar 2, 2016 | 7.79 |
| Mar 1, 2016 | 7.47 |
| Feb 29, 2016 | 6.18 |
| Feb 26, 2016 | 6.05 |
| Feb 25, 2016 | 5.55 |
| Feb 24, 2016 | 5.67 |
| Feb 23, 2016 | 5.38 |
| Feb 22, 2016 | 5.58 |
| Feb 19, 2016 | 5.80 |
| Feb 18, 2016 | 5.58 |
| Feb 17, 2016 | 5.98 |
| Feb 16, 2016 | 6.00 |
| Feb 12, 2016 | 6.07 |
| Feb 11, 2016 | 6.10 |
| Feb 10, 2016 | 5.80 |
| Feb 9, 2016 | 5.53 |
| Feb 8, 2016 | 5.46 |
| Feb 5, 2016 | 5.99 |
| Feb 4, 2016 | 6.20 |
| Feb 3, 2016 | 6.00 |
| Feb 2, 2016 | 5.98 |
| Feb 1, 2016 | 6.15 |
| Jan 29, 2016 | 6.14 |
| Jan 28, 2016 | 6.04 |
| Jan 27, 2016 | 6.03 |
| Jan 26, 2016 | 5.98 |
| Jan 25, 2016 | 5.96 |
| Jan 22, 2016 | 5.98 |
| Jan 21, 2016 | 5.98 |
| Jan 20, 2016 | 5.95 |
| Jan 19, 2016 | 5.98 |
| Jan 15, 2016 | 6.03 |
| Jan 14, 2016 | 6.28 |
| Jan 13, 2016 | 6.30 |
| Jan 12, 2016 | 6.69 |
| Jan 11, 2016 | 6.68 |
| Jan 8, 2016 | 7.02 |
| Jan 7, 2016 | 7.01 |
| Jan 6, 2016 | 7.01 |
| Jan 5, 2016 | 7.06 |
| Jan 4, 2016 | 7.04 |
| Dec 31, 2015 | 7.06 |
| Dec 30, 2015 | 7.24 |
| Dec 29, 2015 | 7.28 |
| Dec 28, 2015 | 7.35 |
| Dec 24, 2015 | 7.34 |
| Dec 23, 2015 | 7.18 |
| Dec 22, 2015 | 7.31 |
| Dec 21, 2015 | 7.45 |
| Dec 18, 2015 | 7.92 |
| Dec 17, 2015 | 7.93 |
| Dec 16, 2015 | 7.93 |
| Dec 15, 2015 | 7.75 |
| Dec 14, 2015 | 7.58 |
| Dec 11, 2015 | 7.75 |
| Dec 10, 2015 | 7.76 |
| Dec 9, 2015 | 7.81 |
| Dec 8, 2015 | 7.87 |
| Dec 7, 2015 | 7.79 |
| Dec 4, 2015 | 7.62 |
| Dec 3, 2015 | 7.70 |
| Dec 2, 2015 | 7.74 |
| Dec 1, 2015 | 7.89 |
| Nov 30, 2015 | 7.97 |
| Nov 27, 2015 | 7.86 |
| Nov 25, 2015 | 7.82 |
| Nov 24, 2015 | 7.77 |
| Nov 23, 2015 | 7.73 |
| Nov 20, 2015 | 7.91 |
| Nov 19, 2015 | 7.79 |
| Nov 18, 2015 | 8.05 |
| Nov 17, 2015 | 8.00 |
| Nov 16, 2015 | 7.35 |
| Nov 13, 2015 | 7.33 |
| Nov 12, 2015 | 7.79 |
| Nov 11, 2015 | 7.84 |
| Nov 10, 2015 | 7.80 |
| Nov 9, 2015 | 8.55 |
| Nov 6, 2015 | 8.68 |
| Nov 5, 2015 | 8.60 |
| Nov 4, 2015 | 8.57 |
| Nov 3, 2015 | 8.55 |
| Nov 2, 2015 | 8.74 |
| Oct 30, 2015 | 8.44 |
| Oct 29, 2015 | 8.44 |
| Oct 28, 2015 | 8.55 |
| Oct 27, 2015 | 8.65 |
| Oct 26, 2015 | 8.87 |
| Oct 23, 2015 | 8.80 |
| Oct 22, 2015 | 8.46 |
| Oct 21, 2015 | 8.56 |
| Oct 20, 2015 | 8.50 |
| Oct 19, 2015 | 8.25 |
| Oct 16, 2015 | 8.24 |
| Oct 15, 2015 | 8.27 |
| Oct 14, 2015 | 8.23 |
| Oct 13, 2015 | 7.98 |
| Oct 12, 2015 | 8.17 |
| Oct 9, 2015 | 8.23 |
| Oct 8, 2015 | 8.24 |
| Oct 7, 2015 | 7.96 |
| Oct 6, 2015 | 7.75 |
| Oct 5, 2015 | 7.56 |
| Oct 2, 2015 | 7.39 |
| Oct 1, 2015 | 7.36 |
| Sep 30, 2015 | 7.69 |
| Sep 29, 2015 | 7.68 |
| Sep 28, 2015 | 7.91 |
| Sep 25, 2015 | 8.12 |
| Sep 24, 2015 | 7.97 |
| Sep 23, 2015 | 8.01 |
| Sep 22, 2015 | 8.22 |
| Sep 21, 2015 | 8.35 |
| Sep 18, 2015 | 8.56 |
| Sep 17, 2015 | 8.84 |
| Sep 16, 2015 | 8.77 |
| Sep 15, 2015 | 8.59 |
| Sep 14, 2015 | 8.50 |
| Sep 11, 2015 | 8.13 |
| Sep 10, 2015 | 8.02 |
| Sep 9, 2015 | 8.28 |
| Sep 8, 2015 | 7.91 |
| Sep 4, 2015 | 7.85 |
| Sep 3, 2015 | 7.95 |
| Sep 2, 2015 | 7.95 |
| Sep 1, 2015 | 7.85 |
| Aug 31, 2015 | 8.23 |
| Aug 28, 2015 | 8.15 |
| Aug 27, 2015 | 7.73 |
| Aug 26, 2015 | 7.65 |
| Aug 25, 2015 | 7.29 |
| Aug 24, 2015 | 7.22 |
| Aug 21, 2015 | 7.52 |
| Aug 20, 2015 | 7.87 |
| Aug 19, 2015 | 8.03 |
| Aug 18, 2015 | 8.06 |
| Aug 17, 2015 | 8.07 |
| Aug 14, 2015 | 8.10 |
| Aug 13, 2015 | 8.08 |
| Aug 12, 2015 | 7.91 |
| Aug 11, 2015 | 8.26 |
| Aug 10, 2015 | 8.63 |
| Aug 7, 2015 | 8.43 |
| Aug 6, 2015 | 8.35 |
| Aug 5, 2015 | 8.41 |
| Aug 4, 2015 | 8.29 |
| Aug 3, 2015 | 8.50 |
| Jul 31, 2015 | 8.76 |
| Jul 30, 2015 | 8.98 |
| Jul 29, 2015 | 9.15 |
| Jul 28, 2015 | 9.12 |
| Jul 27, 2015 | 9.18 |
| Jul 24, 2015 | 9.25 |
| Jul 23, 2015 | 9.15 |
| Jul 22, 2015 | 9.30 |
| Jul 21, 2015 | 9.63 |
| Jul 20, 2015 | 9.91 |
| Jul 17, 2015 | 9.73 |
| Jul 16, 2015 | 9.87 |
| Jul 15, 2015 | 9.79 |
| Jul 14, 2015 | 9.85 |
| Jul 13, 2015 | 9.44 |
| Jul 10, 2015 | 9.20 |
| Jul 9, 2015 | 9.05 |
| Jul 8, 2015 | 9.06 |
| Jul 7, 2015 | 8.92 |
| Jul 6, 2015 | 9.12 |
| Jul 2, 2015 | 9.59 |
| Jul 1, 2015 | 9.10 |
| Jun 30, 2015 | 9.10 |
| Jun 29, 2015 | 9.03 |
| Jun 26, 2015 | 9.19 |
| Jun 25, 2015 | 9.25 |
| Jun 24, 2015 | 8.91 |
| Jun 23, 2015 | 8.89 |
| Jun 22, 2015 | 8.94 |
| Jun 19, 2015 | 8.54 |
| Jun 18, 2015 | 8.52 |
| Jun 17, 2015 | 8.52 |
| Jun 16, 2015 | 8.57 |
| Jun 15, 2015 | 8.60 |
| Jun 12, 2015 | 8.66 |
| Jun 11, 2015 | 8.67 |
| Jun 10, 2015 | 8.90 |
| Jun 9, 2015 | 8.66 |
| Jun 8, 2015 | 8.63 |
| Jun 5, 2015 | 8.63 |
| Jun 4, 2015 | 8.91 |
| Jun 3, 2015 | 8.90 |
| Jun 2, 2015 | 8.42 |
| Jun 1, 2015 | 8.47 |
| May 29, 2015 | 8.22 |
| May 28, 2015 | 8.00 |
| May 27, 2015 | 7.72 |
| May 26, 2015 | 7.68 |
| May 22, 2015 | 7.65 |
| May 21, 2015 | 7.64 |
| May 20, 2015 | 7.73 |
| May 19, 2015 | 7.84 |
| May 18, 2015 | 7.97 |
| May 15, 2015 | 7.71 |
| May 14, 2015 | 7.86 |
| May 13, 2015 | 7.53 |
| May 12, 2015 | 6.92 |
| May 11, 2015 | 6.86 |
| May 8, 2015 | 6.88 |
| May 7, 2015 | 6.89 |
| May 6, 2015 | 7.11 |
| May 5, 2015 | 7.21 |
| May 4, 2015 | 7.32 |
| May 1, 2015 | 7.21 |
| Apr 30, 2015 | 7.39 |
| Apr 29, 2015 | 7.32 |
| Apr 28, 2015 | 7.60 |
| Apr 27, 2015 | 7.37 |
| Apr 24, 2015 | 7.27 |
| Apr 23, 2015 | 7.13 |
| Apr 22, 2015 | 6.89 |
| Apr 21, 2015 | 6.65 |
| Apr 20, 2015 | 6.75 |
| Apr 17, 2015 | 6.82 |
| Apr 16, 2015 | 6.68 |
| Apr 15, 2015 | 6.60 |
| Apr 14, 2015 | 6.49 |
| Apr 13, 2015 | 6.58 |
| Apr 10, 2015 | 6.67 |
| Apr 9, 2015 | 6.87 |
| Apr 8, 2015 | 7.00 |
| Apr 7, 2015 | 7.03 |
| Apr 6, 2015 | 6.85 |
| Apr 2, 2015 | 6.99 |
| Apr 1, 2015 | 6.94 |
| Mar 31, 2015 | 6.99 |
| Mar 30, 2015 | 6.98 |
| Mar 27, 2015 | 6.80 |
| Mar 26, 2015 | 6.83 |
| Mar 25, 2015 | 6.84 |
| Mar 24, 2015 | 6.99 |
| Mar 23, 2015 | 7.03 |
| Mar 20, 2015 | 7.05 |
| Mar 19, 2015 | 6.77 |
| Mar 18, 2015 | 6.80 |
| Mar 17, 2015 | 6.88 |
| Mar 16, 2015 | 6.70 |
| Mar 13, 2015 | 6.72 |
| Mar 12, 2015 | 6.71 |
| Mar 11, 2015 | 7.03 |
| Mar 10, 2015 | 7.42 |
| Mar 9, 2015 | 7.61 |
| Mar 6, 2015 | 7.81 |
| Mar 5, 2015 | 7.80 |
| Mar 4, 2015 | 7.59 |
| Mar 3, 2015 | 7.68 |
| Mar 2, 2015 | 7.74 |
| Feb 27, 2015 | 8.03 |
| Feb 26, 2015 | 7.83 |
| Feb 25, 2015 | 8.02 |
| Feb 24, 2015 | 7.89 |
| Feb 23, 2015 | 7.88 |
| Feb 20, 2015 | 8.00 |
| Feb 19, 2015 | 7.99 |
| Feb 18, 2015 | 7.96 |
| Feb 17, 2015 | 8.15 |
| Feb 13, 2015 | 8.17 |
| Feb 12, 2015 | 8.13 |
| Feb 11, 2015 | 7.78 |
| Feb 10, 2015 | 7.76 |
| Feb 9, 2015 | 7.71 |
| Feb 6, 2015 | 8.12 |
| Feb 5, 2015 | 8.11 |
| Feb 4, 2015 | 8.30 |
| Feb 3, 2015 | 8.55 |
| Feb 2, 2015 | 8.61 |
| Jan 30, 2015 | 8.77 |
| Jan 29, 2015 | 8.94 |
| Jan 28, 2015 | 9.32 |
| Jan 27, 2015 | 9.55 |
| Jan 26, 2015 | 9.54 |
| Jan 23, 2015 | 9.60 |
| Jan 22, 2015 | 9.68 |
| Jan 21, 2015 | 9.50 |
| Jan 20, 2015 | 9.95 |
| Jan 16, 2015 | 9.89 |
| Jan 15, 2015 | 9.70 |
| Jan 14, 2015 | 9.93 |
| Jan 13, 2015 | 9.83 |
| Jan 12, 2015 | 9.71 |
| Jan 9, 2015 | 9.57 |
| Jan 8, 2015 | 9.75 |
| Jan 7, 2015 | 9.17 |
| Jan 6, 2015 | 9.13 |
| Jan 5, 2015 | 9.24 |
| Jan 2, 2015 | 9.57 |
| Dec 31, 2014 | 9.52 |
| Dec 30, 2014 | 9.74 |
| Dec 29, 2014 | 9.71 |
| Dec 26, 2014 | 9.54 |
| Dec 24, 2014 | 9.12 |
| Dec 23, 2014 | 9.20 |
| Dec 22, 2014 | 9.13 |
| Dec 19, 2014 | 9.15 |
| Dec 18, 2014 | 9.03 |
| Dec 17, 2014 | 8.38 |
| Dec 16, 2014 | 8.02 |
| Dec 15, 2014 | 8.27 |
| Dec 12, 2014 | 8.11 |
| Dec 11, 2014 | 8.41 |
| Dec 10, 2014 | 9.00 |
| Dec 9, 2014 | 9.01 |
| Dec 8, 2014 | 9.55 |
| Dec 5, 2014 | 9.96 |
| Dec 4, 2014 | 9.97 |
| Dec 3, 2014 | 9.98 |
| Dec 2, 2014 | 10.13 |
| Dec 1, 2014 | 10.18 |
| Nov 28, 2014 | 10.18 |
| Nov 26, 2014 | 10.10 |
| Nov 25, 2014 | 10.05 |
| Nov 24, 2014 | 10.40 |
| Nov 21, 2014 | 9.91 |
| Nov 20, 2014 | 9.91 |
| Nov 19, 2014 | 10.41 |
| Nov 18, 2014 | 10.40 |
| Nov 17, 2014 | 11.04 |
| Nov 14, 2014 | 10.78 |
| Nov 13, 2014 | 11.02 |
| Nov 12, 2014 | 11.16 |
| Nov 11, 2014 | 10.27 |
| Nov 10, 2014 | 10.15 |
| Nov 7, 2014 | 10.03 |
| Nov 6, 2014 | 10.00 |
| Nov 5, 2014 | 10.11 |
| Nov 4, 2014 | 9.88 |
| Nov 3, 2014 | 10.49 |
| Oct 31, 2014 | 11.01 |
| Oct 30, 2014 | 11.23 |
| Oct 29, 2014 | 11.21 |
| Oct 28, 2014 | 10.71 |
| Oct 27, 2014 | 10.33 |
| Oct 24, 2014 | 10.09 |
| Oct 23, 2014 | 9.76 |
| Oct 22, 2014 | 10.19 |
| Oct 21, 2014 | 10.21 |
| Oct 20, 2014 | 9.88 |
| Oct 17, 2014 | 10.06 |
| Oct 16, 2014 | 9.89 |
| Oct 15, 2014 | 9.80 |
| Oct 14, 2014 | 9.34 |
| Oct 13, 2014 | 9.22 |
| Oct 10, 2014 | 9.65 |
| Oct 9, 2014 | 10.48 |
| Oct 8, 2014 | 10.55 |
| Oct 7, 2014 | 10.98 |
| Oct 6, 2014 | 10.97 |
| Oct 3, 2014 | 11.06 |
| Oct 2, 2014 | 10.97 |
| Oct 1, 2014 | 11.00 |
| Sep 30, 2014 | 11.23 |
| Sep 29, 2014 | 11.10 |
| Sep 26, 2014 | 10.80 |
| Sep 25, 2014 | 11.09 |
| Sep 24, 2014 | 11.46 |
| Sep 23, 2014 | 11.09 |
| Sep 22, 2014 | 11.54 |
| Sep 19, 2014 | 10.25 |
| Sep 18, 2014 | 10.54 |
| Sep 17, 2014 | 10.94 |
| Sep 16, 2014 | 11.20 |
| Sep 15, 2014 | 11.37 |
| Sep 12, 2014 | 11.93 |
| Sep 11, 2014 | 11.96 |
| Sep 10, 2014 | 11.62 |
| Sep 9, 2014 | 11.43 |
| Sep 8, 2014 | 11.51 |
| Sep 5, 2014 | 12.06 |
| Sep 4, 2014 | 12.28 |
| Sep 3, 2014 | 12.38 |
| Sep 2, 2014 | 12.78 |
| Aug 29, 2014 | 12.52 |
| Aug 28, 2014 | 12.34 |
| Aug 27, 2014 | 12.36 |
| Aug 26, 2014 | 12.53 |
| Aug 25, 2014 | 12.35 |
| Aug 22, 2014 | 12.10 |
| Aug 21, 2014 | 11.75 |
| Aug 20, 2014 | 11.86 |
| Aug 19, 2014 | 11.70 |
| Aug 18, 2014 | 11.85 |
| Aug 15, 2014 | 11.72 |
| Aug 14, 2014 | 11.68 |
| Aug 13, 2014 | 13.21 |
| Aug 12, 2014 | 12.02 |
| Aug 11, 2014 | 12.09 |
| Aug 8, 2014 | 11.86 |
| Aug 7, 2014 | 12.01 |
| Aug 6, 2014 | 11.37 |
| Aug 5, 2014 | 10.86 |
| Aug 4, 2014 | 10.81 |
| Aug 1, 2014 | 10.72 |
| Jul 31, 2014 | 11.32 |
| Jul 30, 2014 | 11.98 |
| Jul 29, 2014 | 11.97 |
| Jul 28, 2014 | 11.96 |
| Jul 25, 2014 | 12.00 |
| Jul 24, 2014 | 12.23 |
| Jul 23, 2014 | 11.89 |
| Jul 22, 2014 | 12.36 |
| Jul 21, 2014 | 12.56 |
| Jul 18, 2014 | 12.46 |
| Jul 17, 2014 | 11.81 |
| Jul 16, 2014 | 11.79 |
| Jul 15, 2014 | 11.81 |
| Jul 14, 2014 | 12.84 |
| Jul 11, 2014 | 12.86 |
| Jul 10, 2014 | 12.80 |
| Jul 9, 2014 | 14.02 |
| Jul 8, 2014 | 14.10 |
| Jul 7, 2014 | 14.46 |
| Jul 3, 2014 | 14.28 |
| Jul 2, 2014 | 13.52 |
| Jul 1, 2014 | 13.55 |
| Jun 30, 2014 | 11.50 |
| Jun 27, 2014 | 11.92 |
| Jun 26, 2014 | 11.90 |