Materialise (MTLS) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | -9.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.57 |
| May 21, 2026 | 2.35 |
| May 20, 2026 | 2.28 |
| May 19, 2026 | 2.26 |
| May 18, 2026 | 2.31 |
| May 15, 2026 | 2.31 |
| May 14, 2026 | 2.37 |
| May 13, 2026 | 2.27 |
| May 12, 2026 | 2.36 |
| May 11, 2026 | 2.22 |
| May 8, 2026 | 2.20 |
| May 7, 2026 | 2.21 |
| May 6, 2026 | 2.28 |
| May 5, 2026 | 2.29 |
| May 4, 2026 | 2.26 |
| May 1, 2026 | 2.29 |
| Apr 30, 2026 | 2.23 |
| Apr 29, 2026 | 2.12 |
| Apr 28, 2026 | 2.15 |
| Apr 27, 2026 | 2.16 |
| Apr 24, 2026 | 2.12 |
| Apr 23, 2026 | 2.08 |
| Apr 22, 2026 | 2.22 |
| Apr 21, 2026 | 2.19 |
| Apr 20, 2026 | 2.21 |
| Apr 17, 2026 | 2.22 |
| Apr 16, 2026 | 2.16 |
| Apr 15, 2026 | 2.16 |
| Apr 14, 2026 | 2.11 |
| Apr 13, 2026 | 2.10 |
| Apr 10, 2026 | 2.06 |
| Apr 9, 2026 | 2.04 |
| Apr 8, 2026 | 2.06 |
| Apr 7, 2026 | 2.03 |
| Apr 6, 2026 | 2.02 |
| Apr 2, 2026 | 2.03 |
| Apr 1, 2026 | 2.03 |
| Mar 31, 2026 | 2.01 |
| Mar 30, 2026 | 1.95 |
| Mar 27, 2026 | 1.95 |
| Mar 26, 2026 | 2.00 |
| Mar 25, 2026 | 2.01 |
| Mar 24, 2026 | 2.00 |
| Mar 23, 2026 | 2.00 |
| Mar 20, 2026 | 1.98 |
| Mar 19, 2026 | 2.03 |
| Mar 18, 2026 | 2.05 |
| Mar 17, 2026 | 2.12 |
| Mar 16, 2026 | 2.12 |
| Mar 13, 2026 | 2.12 |
| Mar 12, 2026 | 2.20 |
| Mar 11, 2026 | 2.14 |
| Mar 10, 2026 | 2.11 |
| Mar 9, 2026 | 2.12 |
| Mar 6, 2026 | 2.12 |
| Mar 5, 2026 | 2.15 |
| Mar 4, 2026 | 2.14 |
| Mar 3, 2026 | 2.10 |
| Mar 2, 2026 | 2.11 |
| Feb 27, 2026 | 2.10 |
| Feb 26, 2026 | 2.16 |
| Feb 25, 2026 | 2.14 |
| Feb 24, 2026 | 2.11 |
| Feb 23, 2026 | 2.14 |
| Feb 20, 2026 | 2.20 |
| Feb 19, 2026 | 2.40 |
| Feb 18, 2026 | 2.19 |
| Feb 17, 2026 | 2.19 |
| Feb 13, 2026 | 2.29 |
| Feb 12, 2026 | 2.21 |
| Feb 11, 2026 | 2.23 |
| Feb 10, 2026 | 2.27 |
| Feb 9, 2026 | 2.28 |
| Feb 6, 2026 | 2.23 |
| Feb 5, 2026 | 2.09 |
| Feb 4, 2026 | 2.14 |
| Feb 3, 2026 | 2.17 |
| Feb 2, 2026 | 2.25 |
| Jan 30, 2026 | 2.23 |
| Jan 29, 2026 | 2.25 |
| Jan 28, 2026 | 2.27 |
| Jan 27, 2026 | 2.32 |
| Jan 26, 2026 | 2.34 |
| Jan 23, 2026 | 2.28 |
| Jan 22, 2026 | 2.33 |
| Jan 21, 2026 | 2.24 |
| Jan 20, 2026 | 2.27 |
| Jan 16, 2026 | 2.29 |
| Jan 15, 2026 | 2.27 |
| Jan 14, 2026 | 2.22 |
| Jan 13, 2026 | 2.32 |
| Jan 12, 2026 | 2.30 |
| Jan 9, 2026 | 2.34 |
| Jan 8, 2026 | 2.38 |
| Jan 7, 2026 | 2.47 |
| Jan 6, 2026 | 2.52 |
| Jan 5, 2026 | 2.31 |
| Jan 2, 2026 | 2.21 |
| Dec 31, 2025 | 2.25 |
| Dec 30, 2025 | -21,874.55 |
| Dec 29, 2025 | -21,874.51 |
| Dec 26, 2025 | -21,874.51 |
| Dec 24, 2025 | -21,874.46 |
| Dec 23, 2025 | -21,874.46 |
| Dec 22, 2025 | -21,874.42 |
| Dec 19, 2025 | -21,874.42 |
| Dec 18, 2025 | -21,874.37 |
| Dec 17, 2025 | -21,874.63 |
| Dec 16, 2025 | -21,874.45 |
| Dec 15, 2025 | -21,874.48 |
| Dec 12, 2025 | -21,874.42 |
| Dec 11, 2025 | -21,874.29 |
| Dec 10, 2025 | -21,874.34 |
| Dec 9, 2025 | -21,874.34 |
| Dec 8, 2025 | -21,874.29 |
| Dec 5, 2025 | -21,874.31 |
| Dec 4, 2025 | -21,874.21 |
| Dec 3, 2025 | -21,874.15 |
| Dec 2, 2025 | -21,874.16 |
| Dec 1, 2025 | -21,874.27 |
| Nov 28, 2025 | -21,874.16 |
| Nov 26, 2025 | -21,874.17 |
| Nov 25, 2025 | -21,874.13 |
| Nov 24, 2025 | -21,874.26 |
| Nov 21, 2025 | -21,874.21 |
| Nov 20, 2025 | -21,874.30 |
| Nov 19, 2025 | -21,874.17 |
| Nov 18, 2025 | -21,874.02 |
| Nov 17, 2025 | -21,874.23 |
| Nov 14, 2025 | -21,874.18 |
| Nov 13, 2025 | -21,874.10 |
| Nov 12, 2025 | -21,874.22 |
| Nov 11, 2025 | -21,874.24 |
| Nov 10, 2025 | -21,874.13 |
| Nov 7, 2025 | -21,874.35 |
| Nov 6, 2025 | -21,874.29 |
| Nov 5, 2025 | -21,874.04 |
| Nov 4, 2025 | -21,873.90 |
| Nov 3, 2025 | -21,873.74 |
| Oct 31, 2025 | -21,873.89 |
| Oct 30, 2025 | -21,874.44 |
| Oct 29, 2025 | -21,874.57 |
| Oct 28, 2025 | -21,874.41 |
| Oct 27, 2025 | -21,874.23 |
| Oct 24, 2025 | -21,874.16 |
| Oct 23, 2025 | -21,874.13 |
| Oct 22, 2025 | -21,874.24 |
| Oct 21, 2025 | -21,874.08 |
| Oct 20, 2025 | -21,874.00 |
| Oct 17, 2025 | -21,874.17 |
| Oct 16, 2025 | -21,874.10 |
| Oct 15, 2025 | -21,874.05 |
| Oct 14, 2025 | -21,874.16 |
| Oct 13, 2025 | -21,874.27 |
| Oct 10, 2025 | -21,874.34 |
| Oct 9, 2025 | -21,874.04 |
| Oct 8, 2025 | -21,874.14 |
| Oct 7, 2025 | -21,874.04 |
| Oct 6, 2025 | -21,873.91 |
| Oct 3, 2025 | -21,874.08 |
| Oct 2, 2025 | -21,874.30 |
| Oct 1, 2025 | -21,874.63 |
| Sep 30, 2025 | -21,874.51 |
| Sep 29, 2025 | 13.28 |
| Sep 26, 2025 | 13.43 |
| Sep 25, 2025 | 13.35 |
| Sep 24, 2025 | 13.93 |
| Sep 23, 2025 | 13.64 |
| Sep 22, 2025 | 12.90 |
| Sep 19, 2025 | 12.64 |
| Sep 18, 2025 | 13.21 |
| Sep 17, 2025 | 12.35 |
| Sep 16, 2025 | 12.08 |
| Sep 15, 2025 | 12.01 |
| Sep 12, 2025 | 12.20 |
| Sep 11, 2025 | 12.42 |
| Sep 10, 2025 | 12.11 |
| Sep 9, 2025 | 12.16 |
| Sep 8, 2025 | 12.40 |
| Sep 5, 2025 | 11.82 |
| Sep 4, 2025 | 11.87 |
| Sep 3, 2025 | 11.77 |
| Sep 2, 2025 | 11.82 |
| Aug 29, 2025 | 12.20 |
| Aug 28, 2025 | 12.32 |
| Aug 27, 2025 | 12.06 |
| Aug 26, 2025 | 12.08 |
| Aug 25, 2025 | 12.54 |
| Aug 22, 2025 | 12.54 |
| Aug 21, 2025 | 11.96 |
| Aug 20, 2025 | 11.99 |
| Aug 19, 2025 | 12.13 |
| Aug 18, 2025 | 12.13 |
| Aug 15, 2025 | 12.35 |
| Aug 14, 2025 | 12.37 |
| Aug 13, 2025 | 12.66 |
| Aug 12, 2025 | 12.20 |
| Aug 11, 2025 | 11.94 |
| Aug 8, 2025 | 12.01 |
| Aug 7, 2025 | 12.08 |
| Aug 6, 2025 | 12.08 |
| Aug 5, 2025 | 12.06 |
| Aug 4, 2025 | 12.11 |
| Aug 1, 2025 | 11.99 |
| Jul 31, 2025 | 12.32 |
| Jul 30, 2025 | 12.54 |
| Jul 29, 2025 | 12.68 |
| Jul 28, 2025 | 12.68 |
| Jul 25, 2025 | 12.72 |
| Jul 24, 2025 | 12.72 |
| Jul 23, 2025 | 14.77 |
| Jul 22, 2025 | 14.48 |
| Jul 21, 2025 | 14.36 |
| Jul 18, 2025 | 13.95 |
| Jul 17, 2025 | 14.31 |
| Jul 16, 2025 | 14.03 |
| Jul 15, 2025 | 13.71 |
| Jul 14, 2025 | 13.79 |
| Jul 11, 2025 | 14.15 |
| Jul 10, 2025 | 14.34 |
| Jul 9, 2025 | 13.83 |
| Jul 8, 2025 | 13.59 |
| Jul 7, 2025 | 13.23 |
| Jul 3, 2025 | 13.71 |
| Jul 2, 2025 | 13.40 |
| Jul 1, 2025 | 13.28 |
| Jun 30, 2025 | 13.50 |
| Jun 27, 2025 | 0.03 |
| Jun 26, 2025 | 0.03 |
| Jun 25, 2025 | 0.03 |
| Jun 24, 2025 | 0.03 |
| Jun 23, 2025 | 0.03 |
| Jun 20, 2025 | 0.03 |
| Jun 18, 2025 | 0.03 |
| Jun 17, 2025 | 0.03 |
| Jun 16, 2025 | 0.03 |
| Jun 13, 2025 | 0.03 |
| Jun 12, 2025 | 0.03 |
| Jun 11, 2025 | 0.04 |
| Jun 10, 2025 | 0.04 |
| Jun 9, 2025 | 0.04 |
| Jun 6, 2025 | 0.03 |
| Jun 5, 2025 | 0.03 |
| Jun 4, 2025 | 0.03 |
| Jun 3, 2025 | 0.03 |
| Jun 2, 2025 | 0.03 |
| May 30, 2025 | 0.03 |
| May 29, 2025 | 0.03 |
| May 28, 2025 | 0.03 |
| May 27, 2025 | 0.03 |
| May 23, 2025 | 0.03 |
| May 22, 2025 | 0.03 |
| May 21, 2025 | 0.03 |
| May 20, 2025 | 0.03 |
| May 19, 2025 | 0.03 |
| May 16, 2025 | 0.03 |
| May 15, 2025 | 0.03 |
| May 14, 2025 | 0.03 |
| May 13, 2025 | 0.03 |
| May 12, 2025 | 0.03 |
| May 9, 2025 | 0.03 |
| May 8, 2025 | 0.03 |
| May 7, 2025 | 0.03 |
| May 6, 2025 | 0.03 |
| May 5, 2025 | 0.03 |
| May 2, 2025 | 0.03 |
| May 1, 2025 | 0.03 |
| Apr 30, 2025 | 0.03 |
| Apr 29, 2025 | 0.03 |
| Apr 28, 2025 | 0.03 |
| Apr 25, 2025 | 0.03 |
| Apr 24, 2025 | 0.03 |
| Apr 23, 2025 | 0.02 |
| Apr 22, 2025 | 0.02 |
| Apr 21, 2025 | 0.02 |
| Apr 17, 2025 | 0.03 |
| Apr 16, 2025 | 0.02 |
| Apr 15, 2025 | 0.02 |
| Apr 14, 2025 | 0.02 |
| Apr 11, 2025 | 0.02 |
| Apr 10, 2025 | 0.02 |
| Apr 9, 2025 | 0.02 |
| Apr 8, 2025 | 0.02 |
| Apr 7, 2025 | 0.02 |
| Apr 4, 2025 | 0.02 |
| Apr 3, 2025 | 0.02 |
| Apr 2, 2025 | 0.03 |
| Apr 1, 2025 | 0.03 |
| Mar 31, 2025 | 0.03 |
| Mar 28, 2025 | 28.89 |
| Mar 27, 2025 | 29.88 |
| Mar 26, 2025 | 30.68 |
| Mar 25, 2025 | 30.77 |
| Mar 24, 2025 | 30.86 |
| Mar 21, 2025 | 30.06 |
| Mar 20, 2025 | 30.24 |
| Mar 19, 2025 | 33.01 |
| Mar 18, 2025 | 31.85 |
| Mar 17, 2025 | 31.40 |
| Mar 14, 2025 | 31.36 |
| Mar 13, 2025 | 28.72 |
| Mar 12, 2025 | 28.98 |
| Mar 11, 2025 | 29.07 |
| Mar 10, 2025 | 28.36 |
| Mar 7, 2025 | 29.34 |
| Mar 6, 2025 | 29.70 |
| Mar 5, 2025 | 30.33 |
| Mar 4, 2025 | 29.52 |
| Mar 3, 2025 | 30.42 |
| Feb 28, 2025 | 31.58 |
| Feb 27, 2025 | 31.13 |
| Feb 26, 2025 | 32.79 |
| Feb 25, 2025 | 32.65 |
| Feb 24, 2025 | 39.10 |
| Feb 21, 2025 | 37.31 |
| Feb 20, 2025 | 37.85 |
| Feb 19, 2025 | 67.03 |
| Feb 18, 2025 | 67.56 |
| Feb 14, 2025 | 70.61 |
| Feb 13, 2025 | 68.73 |
| Feb 12, 2025 | 64.88 |
| Feb 11, 2025 | 65.24 |
| Feb 10, 2025 | 63.76 |
| Feb 7, 2025 | 64.43 |
| Feb 6, 2025 | 66.94 |
| Feb 5, 2025 | 63.89 |
| Feb 4, 2025 | 61.30 |
| Feb 3, 2025 | 59.02 |
| Jan 31, 2025 | 59.51 |
| Jan 30, 2025 | 61.92 |
| Jan 29, 2025 | 61.21 |
| Jan 28, 2025 | 60.22 |
| Jan 27, 2025 | 56.55 |
| Jan 24, 2025 | 57.90 |
| Jan 23, 2025 | 54.49 |
| Jan 22, 2025 | 55.30 |
| Jan 21, 2025 | 54.94 |
| Jan 17, 2025 | 52.53 |
| Jan 16, 2025 | 54.85 |
| Jan 15, 2025 | 56.60 |
| Jan 14, 2025 | 51.90 |
| Jan 13, 2025 | 48.50 |
| Jan 10, 2025 | 50.65 |
| Jan 8, 2025 | 51.05 |
| Jan 7, 2025 | 56.73 |
| Jan 6, 2025 | 54.94 |
| Jan 3, 2025 | 53.20 |
| Jan 2, 2025 | 47.96 |
| Dec 31, 2024 | 47.51 |
| Dec 30, 2024 | 0.03 |
| Dec 27, 2024 | 0.03 |
| Dec 26, 2024 | 0.03 |
| Dec 24, 2024 | 0.03 |
| Dec 23, 2024 | 0.03 |
| Dec 20, 2024 | 0.03 |
| Dec 19, 2024 | 0.03 |
| Dec 18, 2024 | 0.03 |
| Dec 17, 2024 | 0.03 |
| Dec 16, 2024 | 0.03 |
| Dec 13, 2024 | 0.03 |
| Dec 12, 2024 | 0.03 |
| Dec 11, 2024 | 0.03 |
| Dec 10, 2024 | 0.03 |
| Dec 9, 2024 | 0.03 |
| Dec 6, 2024 | 0.03 |
| Dec 5, 2024 | 0.03 |
| Dec 4, 2024 | 0.03 |
| Dec 3, 2024 | 0.03 |
| Dec 2, 2024 | 0.03 |
| Nov 29, 2024 | 0.03 |
| Nov 27, 2024 | 0.03 |
| Nov 26, 2024 | 0.03 |
| Nov 25, 2024 | 0.03 |
| Nov 22, 2024 | 0.03 |
| Nov 21, 2024 | 0.03 |
| Nov 20, 2024 | 0.03 |
| Nov 19, 2024 | 0.03 |
| Nov 18, 2024 | 0.02 |
| Nov 15, 2024 | 0.03 |
| Nov 14, 2024 | 0.03 |
| Nov 13, 2024 | 0.03 |
| Nov 12, 2024 | 0.03 |
| Nov 11, 2024 | 0.03 |
| Nov 8, 2024 | 0.02 |
| Nov 7, 2024 | 0.02 |
| Nov 6, 2024 | 0.02 |
| Nov 5, 2024 | 0.02 |
| Nov 4, 2024 | 0.02 |
| Nov 1, 2024 | 0.02 |
| Oct 31, 2024 | 0.02 |
| Oct 30, 2024 | 0.02 |
| Oct 29, 2024 | 0.02 |
| Oct 28, 2024 | 0.02 |
| Oct 25, 2024 | 0.02 |
| Oct 24, 2024 | 0.02 |
| Oct 23, 2024 | 0.02 |
| Oct 22, 2024 | 0.02 |
| Oct 21, 2024 | 0.02 |
| Oct 18, 2024 | 0.02 |
| Oct 17, 2024 | 0.02 |
| Oct 16, 2024 | 0.02 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.02 |
| Oct 9, 2024 | 0.02 |
| Oct 8, 2024 | 0.02 |
| Oct 7, 2024 | 0.02 |
| Oct 4, 2024 | 0.02 |
| Oct 3, 2024 | 0.02 |
| Oct 2, 2024 | 0.02 |
| Oct 1, 2024 | 0.02 |
| Sep 30, 2024 | 0.02 |
| Sep 27, 2024 | 1.12 |
| Sep 26, 2024 | 1.10 |
| Sep 25, 2024 | 1.09 |
| Sep 24, 2024 | 1.10 |
| Sep 23, 2024 | 1.05 |
| Sep 20, 2024 | 1.05 |
| Sep 19, 2024 | 1.08 |
| Sep 18, 2024 | 1.07 |
| Sep 17, 2024 | 1.08 |
| Sep 16, 2024 | 1.07 |
| Sep 13, 2024 | 1.02 |
| Sep 12, 2024 | 1.01 |
| Sep 11, 2024 | 1.06 |
| Sep 10, 2024 | 1.05 |
| Sep 9, 2024 | 1.05 |
| Sep 6, 2024 | 1.06 |
| Sep 5, 2024 | 1.08 |
| Sep 4, 2024 | 1.06 |
| Sep 3, 2024 | 1.09 |
| Aug 30, 2024 | 1.12 |
| Aug 29, 2024 | 1.13 |
| Aug 28, 2024 | 1.14 |
| Aug 27, 2024 | 1.17 |
| Aug 26, 2024 | 1.17 |
| Aug 23, 2024 | 1.15 |
| Aug 22, 2024 | 1.13 |
| Aug 21, 2024 | 1.14 |
| Aug 20, 2024 | 1.14 |
| Aug 19, 2024 | 1.14 |
| Aug 16, 2024 | 1.12 |
| Aug 15, 2024 | 1.13 |
| Aug 14, 2024 | 1.12 |
| Aug 13, 2024 | 1.14 |
| Aug 12, 2024 | 1.15 |
| Aug 9, 2024 | 1.15 |
| Aug 8, 2024 | 1.14 |
| Aug 7, 2024 | 1.14 |
| Aug 6, 2024 | 1.14 |
| Aug 5, 2024 | 1.17 |
| Aug 2, 2024 | 1.29 |
| Aug 1, 2024 | 1.28 |
| Jul 31, 2024 | 1.36 |
| Jul 30, 2024 | 1.18 |
| Jul 29, 2024 | 1.19 |
| Jul 26, 2024 | 1.19 |
| Jul 25, 2024 | 1.23 |
| Jul 24, 2024 | 1.21 |
| Jul 23, 2024 | 1.23 |
| Jul 22, 2024 | 1.23 |
| Jul 19, 2024 | 1.15 |
| Jul 18, 2024 | 1.25 |
| Jul 17, 2024 | 1.14 |
| Jul 16, 2024 | 1.12 |
| Jul 15, 2024 | 1.08 |
| Jul 12, 2024 | 1.05 |
| Jul 11, 2024 | 1.00 |
| Jul 10, 2024 | 1.01 |
| Jul 9, 2024 | 1.01 |
| Jul 8, 2024 | 1.02 |
| Jul 5, 2024 | 1.00 |
| Jul 3, 2024 | 0.99 |
| Jul 2, 2024 | 1.00 |
| Jul 1, 2024 | 1.02 |
| Jun 28, 2024 | 0.01 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.01 |
| Jun 17, 2024 | 0.02 |
| Jun 14, 2024 | 0.02 |
| Jun 13, 2024 | 0.02 |
| Jun 12, 2024 | 0.02 |
| Jun 11, 2024 | 0.02 |
| Jun 10, 2024 | 0.02 |
| Jun 7, 2024 | 0.02 |
| Jun 6, 2024 | 0.02 |
| Jun 5, 2024 | 0.02 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.01 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | 0.02 |
| May 29, 2024 | 0.02 |
| May 28, 2024 | 0.02 |
| May 24, 2024 | 0.02 |
| May 23, 2024 | 0.02 |
| May 22, 2024 | 0.02 |
| May 21, 2024 | 0.02 |
| May 20, 2024 | 0.02 |
| May 17, 2024 | 0.02 |
| May 16, 2024 | 0.02 |
| May 15, 2024 | 0.02 |
| May 14, 2024 | 0.02 |
| May 13, 2024 | 0.02 |
| May 10, 2024 | 0.02 |
| May 9, 2024 | 0.02 |
| May 8, 2024 | 0.02 |
| May 7, 2024 | 0.02 |
| May 6, 2024 | 0.02 |
| May 3, 2024 | 0.02 |
| May 2, 2024 | 0.02 |
| May 1, 2024 | 0.02 |
| Apr 30, 2024 | 0.02 |
| Apr 29, 2024 | 0.02 |
| Apr 26, 2024 | 0.02 |
| Apr 25, 2024 | 0.02 |
| Apr 24, 2024 | 0.02 |
| Apr 23, 2024 | 0.02 |
| Apr 22, 2024 | 0.02 |
| Apr 19, 2024 | 0.02 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.02 |
| Apr 11, 2024 | 0.02 |
| Apr 10, 2024 | 0.02 |
| Apr 9, 2024 | 0.02 |
| Apr 8, 2024 | 0.02 |
| Apr 5, 2024 | 0.02 |
| Apr 4, 2024 | 0.02 |
| Apr 3, 2024 | 0.02 |
| Apr 2, 2024 | 0.02 |
| Apr 1, 2024 | 0.02 |
| Mar 28, 2024 | 16.86 |
| Mar 27, 2024 | 16.05 |
| Mar 26, 2024 | 15.45 |
| Mar 25, 2024 | 15.50 |
| Mar 22, 2024 | 15.07 |
| Mar 21, 2024 | 15.94 |
| Mar 20, 2024 | 15.56 |
| Mar 19, 2024 | 15.45 |
| Mar 18, 2024 | 15.40 |
| Mar 15, 2024 | 15.18 |
| Mar 14, 2024 | 15.45 |
| Mar 13, 2024 | 16.05 |
| Mar 12, 2024 | 16.05 |
| Mar 11, 2024 | 16.53 |
| Mar 8, 2024 | 17.29 |
| Mar 7, 2024 | 16.42 |
| Mar 6, 2024 | 16.21 |
| Mar 5, 2024 | 16.21 |
| Mar 4, 2024 | 16.48 |
| Mar 1, 2024 | 17.40 |
| Feb 29, 2024 | 17.51 |
| Feb 28, 2024 | 17.13 |
| Feb 27, 2024 | 17.99 |
| Feb 26, 2024 | 18.05 |
| Feb 23, 2024 | 18.75 |
| Feb 22, 2024 | 17.61 |
| Feb 21, 2024 | 18.15 |
| Feb 20, 2024 | 20.48 |
| Feb 16, 2024 | 20.05 |
| Feb 15, 2024 | 20.97 |
| Feb 14, 2024 | 19.83 |
| Feb 13, 2024 | 19.56 |
| Feb 12, 2024 | 20.64 |
| Feb 9, 2024 | 18.59 |
| Feb 8, 2024 | 18.21 |
| Feb 7, 2024 | 18.42 |
| Feb 6, 2024 | 18.53 |
| Feb 5, 2024 | 19.07 |
| Feb 2, 2024 | 19.13 |
| Feb 1, 2024 | 19.99 |
| Jan 31, 2024 | 18.97 |
| Jan 30, 2024 | 19.07 |
| Jan 29, 2024 | 21.29 |
| Jan 26, 2024 | 19.83 |
| Jan 25, 2024 | 20.37 |
| Jan 24, 2024 | 20.97 |
| Jan 23, 2024 | 21.35 |
| Jan 22, 2024 | 21.13 |
| Jan 19, 2024 | 20.70 |
| Jan 18, 2024 | 20.53 |
| Jan 17, 2024 | 20.53 |
| Jan 16, 2024 | 20.53 |
| Jan 12, 2024 | 20.97 |
| Jan 11, 2024 | 21.62 |
| Jan 10, 2024 | 21.78 |
| Jan 9, 2024 | 22.10 |
| Jan 8, 2024 | 22.16 |
| Jan 5, 2024 | 21.13 |
| Jan 4, 2024 | 21.29 |
| Jan 3, 2024 | 21.24 |
| Jan 2, 2024 | 22.32 |
| Dec 29, 2023 | -3,256.84 |
| Dec 28, 2023 | -3,256.84 |
| Dec 27, 2023 | -3,256.84 |
| Dec 26, 2023 | -3,256.84 |
| Dec 22, 2023 | -3,256.84 |
| Dec 21, 2023 | -3,256.84 |
| Dec 20, 2023 | -3,256.84 |
| Dec 19, 2023 | -3,256.84 |
| Dec 18, 2023 | -3,256.84 |
| Dec 15, 2023 | -3,256.84 |
| Dec 14, 2023 | -3,256.84 |
| Dec 13, 2023 | -3,256.84 |
| Dec 12, 2023 | -3,256.84 |
| Dec 11, 2023 | -3,256.84 |
| Dec 8, 2023 | -3,256.84 |
| Dec 7, 2023 | -3,256.84 |
| Dec 6, 2023 | -3,256.84 |
| Dec 5, 2023 | -3,256.84 |
| Dec 4, 2023 | -3,256.84 |
| Dec 1, 2023 | -3,256.84 |
| Nov 30, 2023 | -3,256.84 |
| Nov 29, 2023 | -3,256.84 |
| Nov 28, 2023 | -3,256.84 |
| Nov 27, 2023 | -3,256.84 |
| Nov 24, 2023 | -3,256.84 |
| Nov 22, 2023 | -3,256.84 |
| Nov 21, 2023 | -3,256.84 |
| Nov 20, 2023 | -3,256.84 |
| Nov 17, 2023 | -3,256.84 |
| Nov 16, 2023 | -3,256.84 |
| Nov 15, 2023 | -3,256.84 |
| Nov 14, 2023 | -3,256.84 |
| Nov 13, 2023 | -3,256.84 |
| Nov 10, 2023 | -3,256.84 |
| Nov 9, 2023 | -3,256.84 |
| Nov 8, 2023 | -3,256.84 |
| Nov 7, 2023 | -3,256.84 |
| Nov 6, 2023 | -3,256.84 |
| Nov 3, 2023 | -3,256.84 |
| Nov 2, 2023 | -3,256.84 |
| Nov 1, 2023 | -3,256.84 |
| Oct 31, 2023 | -3,256.84 |
| Oct 30, 2023 | -3,256.84 |
| Oct 27, 2023 | -3,256.84 |
| Oct 26, 2023 | -3,256.84 |
| Oct 25, 2023 | -3,256.84 |
| Oct 24, 2023 | -3,256.84 |
| Oct 23, 2023 | -3,256.84 |
| Oct 20, 2023 | -3,256.84 |
| Oct 19, 2023 | -3,256.84 |
| Oct 18, 2023 | -3,256.84 |
| Oct 17, 2023 | -3,256.84 |
| Oct 16, 2023 | -3,256.84 |
| Oct 13, 2023 | -3,256.84 |
| Oct 12, 2023 | -3,256.84 |
| Oct 11, 2023 | -3,256.84 |
| Oct 10, 2023 | -3,256.84 |
| Oct 9, 2023 | -3,256.84 |
| Oct 6, 2023 | -3,256.84 |
| Oct 5, 2023 | -3,256.84 |
| Oct 4, 2023 | -3,256.84 |
| Oct 3, 2023 | -3,256.84 |
| Oct 2, 2023 | -3,256.84 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 25, 2023 | 0.01 |
| Aug 24, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 4, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.01 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.01 |
| Jul 26, 2023 | 0.01 |
| Jul 25, 2023 | 0.01 |
| Jul 24, 2023 | 0.01 |
| Jul 21, 2023 | 0.01 |
| Jul 20, 2023 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jul 18, 2023 | 0.01 |
| Jul 17, 2023 | 0.01 |
| Jul 14, 2023 | 0.01 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 11, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jul 5, 2023 | 0.01 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.01 |
| Jun 28, 2023 | 0.01 |
| Jun 27, 2023 | 0.01 |
| Jun 26, 2023 | 0.01 |
| Jun 23, 2023 | 0.01 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.01 |
| Jun 20, 2023 | 0.01 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.01 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.01 |
| Jun 6, 2023 | 0.01 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.01 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.01 |
| May 30, 2023 | 0.01 |
| May 26, 2023 | 0.01 |
| May 25, 2023 | 0.01 |
| May 24, 2023 | 0.01 |
| May 23, 2023 | 0.01 |
| May 22, 2023 | 0.01 |
| May 19, 2023 | 0.01 |
| May 18, 2023 | 0.01 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.01 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.01 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | 0.01 |
| May 4, 2023 | 0.01 |
| May 3, 2023 | 0.01 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.01 |
| Apr 28, 2023 | 0.01 |
| Apr 27, 2023 | 0.01 |
| Apr 26, 2023 | 0.01 |
| Apr 25, 2023 | 0.01 |
| Apr 24, 2023 | 0.01 |
| Apr 21, 2023 | 0.01 |
| Apr 20, 2023 | 0.01 |
| Apr 19, 2023 | 0.01 |
| Apr 18, 2023 | 0.01 |
| Apr 17, 2023 | 0.01 |
| Apr 14, 2023 | 0.01 |
| Apr 13, 2023 | 0.01 |
| Apr 12, 2023 | 0.01 |
| Apr 11, 2023 | 0.01 |
| Apr 10, 2023 | 0.01 |
| Apr 6, 2023 | 0.01 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.01 |
| Apr 3, 2023 | 0.01 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 7.62 |
| Mar 29, 2023 | 7.28 |
| Mar 28, 2023 | 7.08 |
| Mar 27, 2023 | 7.22 |
| Mar 24, 2023 | 7.10 |
| Mar 23, 2023 | 7.18 |
| Mar 22, 2023 | 7.10 |
| Mar 21, 2023 | 7.22 |
| Mar 20, 2023 | 6.81 |
| Mar 17, 2023 | 6.82 |
| Mar 16, 2023 | 7.16 |
| Mar 15, 2023 | 7.04 |
| Mar 14, 2023 | 7.17 |
| Mar 13, 2023 | 7.33 |
| Mar 10, 2023 | 7.71 |
| Mar 9, 2023 | 8.09 |
| Mar 8, 2023 | 8.26 |
| Mar 7, 2023 | 8.31 |
| Mar 6, 2023 | 8.56 |
| Mar 3, 2023 | 8.65 |
| Mar 2, 2023 | 8.52 |
| Mar 1, 2023 | 8.31 |
| Feb 28, 2023 | 8.36 |
| Feb 27, 2023 | 8.49 |
| Feb 24, 2023 | 8.46 |
| Feb 23, 2023 | 8.80 |
| Feb 22, 2023 | 8.75 |
| Feb 21, 2023 | 8.76 |
| Feb 17, 2023 | 9.01 |
| Feb 16, 2023 | 9.19 |
| Feb 15, 2023 | 9.19 |
| Feb 14, 2023 | 8.46 |
| Feb 13, 2023 | 10.48 |
| Feb 10, 2023 | 10.31 |
| Feb 9, 2023 | 10.48 |
| Feb 8, 2023 | 10.66 |
| Feb 7, 2023 | 11.09 |
| Feb 6, 2023 | 10.98 |
| Feb 3, 2023 | 11.72 |
| Feb 2, 2023 | 11.92 |
| Feb 1, 2023 | 11.34 |
| Jan 31, 2023 | 10.97 |
| Jan 30, 2023 | 10.29 |
| Jan 27, 2023 | 10.24 |
| Jan 26, 2023 | 10.10 |
| Jan 25, 2023 | 9.98 |
| Jan 24, 2023 | 10.06 |
| Jan 23, 2023 | 10.55 |
| Jan 20, 2023 | 10.17 |
| Jan 19, 2023 | 9.30 |
| Jan 18, 2023 | 9.27 |
| Jan 17, 2023 | 9.94 |
| Jan 13, 2023 | 9.58 |
| Jan 12, 2023 | 9.01 |
| Jan 11, 2023 | 9.08 |
| Jan 10, 2023 | 8.85 |
| Jan 9, 2023 | 8.29 |
| Jan 6, 2023 | 8.31 |
| Jan 5, 2023 | 8.23 |
| Jan 4, 2023 | 8.46 |
| Jan 3, 2023 | 8.40 |
| Dec 30, 2022 | 0.02 |
| Dec 29, 2022 | 0.02 |
| Dec 28, 2022 | 0.02 |
| Dec 27, 2022 | 0.02 |
| Dec 23, 2022 | 0.02 |
| Dec 22, 2022 | 0.02 |
| Dec 21, 2022 | 0.02 |
| Dec 20, 2022 | 0.02 |
| Dec 19, 2022 | 0.02 |
| Dec 16, 2022 | 0.02 |
| Dec 15, 2022 | 0.02 |
| Dec 14, 2022 | 0.02 |
| Dec 13, 2022 | 0.02 |
| Dec 12, 2022 | 0.02 |
| Dec 9, 2022 | 0.02 |
| Dec 8, 2022 | 0.02 |
| Dec 7, 2022 | 0.02 |
| Dec 6, 2022 | 0.02 |
| Dec 5, 2022 | 0.02 |
| Dec 2, 2022 | 0.02 |
| Dec 1, 2022 | 0.02 |
| Nov 30, 2022 | 0.02 |
| Nov 29, 2022 | 0.02 |
| Nov 28, 2022 | 0.02 |
| Nov 25, 2022 | 0.02 |
| Nov 23, 2022 | 0.02 |
| Nov 22, 2022 | 0.02 |
| Nov 21, 2022 | 0.02 |
| Nov 18, 2022 | 0.02 |
| Nov 17, 2022 | 0.02 |
| Nov 16, 2022 | 0.02 |
| Nov 15, 2022 | 0.02 |
| Nov 14, 2022 | 0.02 |
| Nov 11, 2022 | 0.02 |
| Nov 10, 2022 | 0.02 |
| Nov 9, 2022 | 0.02 |
| Nov 8, 2022 | 0.02 |
| Nov 7, 2022 | 0.02 |
| Nov 4, 2022 | 0.02 |
| Nov 3, 2022 | 0.02 |
| Nov 2, 2022 | 0.02 |
| Nov 1, 2022 | 0.02 |
| Oct 31, 2022 | 0.02 |
| Oct 28, 2022 | 0.02 |
| Oct 27, 2022 | 0.02 |
| Oct 26, 2022 | 0.02 |
| Oct 25, 2022 | 0.02 |
| Oct 24, 2022 | 0.02 |
| Oct 21, 2022 | 0.02 |
| Oct 20, 2022 | 0.02 |
| Oct 19, 2022 | 0.02 |
| Oct 18, 2022 | 0.02 |
| Oct 17, 2022 | 0.02 |
| Oct 14, 2022 | 0.02 |
| Oct 13, 2022 | 0.02 |
| Oct 12, 2022 | 0.02 |
| Oct 11, 2022 | 0.02 |
| Oct 10, 2022 | 0.02 |
| Oct 7, 2022 | 0.02 |
| Oct 6, 2022 | 0.02 |
| Oct 5, 2022 | 0.02 |
| Oct 4, 2022 | 0.03 |
| Oct 3, 2022 | 0.02 |
| Sep 30, 2022 | 0.02 |
| Sep 29, 2022 | 0.02 |
| Sep 28, 2022 | 0.03 |
| Sep 27, 2022 | 0.02 |
| Sep 26, 2022 | 0.02 |
| Sep 23, 2022 | 0.02 |
| Sep 22, 2022 | 0.02 |
| Sep 21, 2022 | 0.02 |
| Sep 20, 2022 | 0.02 |
| Sep 19, 2022 | 0.02 |
| Sep 16, 2022 | 0.03 |
| Sep 15, 2022 | 0.03 |
| Sep 14, 2022 | 0.03 |
| Sep 13, 2022 | 0.03 |
| Sep 12, 2022 | 0.03 |
| Sep 9, 2022 | 0.03 |
| Sep 8, 2022 | 0.03 |
| Sep 7, 2022 | 0.03 |
| Sep 6, 2022 | 0.03 |
| Sep 2, 2022 | 0.03 |
| Sep 1, 2022 | 0.03 |
| Aug 31, 2022 | 0.03 |
| Aug 30, 2022 | 0.03 |
| Aug 29, 2022 | 0.03 |
| Aug 26, 2022 | 0.03 |
| Aug 25, 2022 | 0.03 |
| Aug 24, 2022 | 0.03 |
| Aug 23, 2022 | 0.03 |
| Aug 22, 2022 | 0.03 |
| Aug 19, 2022 | 0.03 |
| Aug 18, 2022 | 0.03 |
| Aug 17, 2022 | 0.03 |
| Aug 16, 2022 | 0.03 |
| Aug 15, 2022 | 0.03 |
| Aug 12, 2022 | 0.03 |
| Aug 11, 2022 | 0.03 |
| Aug 10, 2022 | 0.03 |
| Aug 9, 2022 | 0.03 |
| Aug 8, 2022 | 0.03 |
| Aug 5, 2022 | 0.03 |
| Aug 4, 2022 | 0.03 |
| Aug 3, 2022 | 0.04 |
| Aug 2, 2022 | 0.03 |
| Aug 1, 2022 | 0.03 |
| Jul 29, 2022 | 0.03 |
| Jul 28, 2022 | 0.03 |
| Jul 27, 2022 | 0.04 |
| Jul 26, 2022 | 0.03 |
| Jul 25, 2022 | 0.03 |
| Jul 22, 2022 | 0.03 |
| Jul 21, 2022 | 0.04 |
| Jul 20, 2022 | 0.04 |
| Jul 19, 2022 | 0.03 |
| Jul 18, 2022 | 0.03 |
| Jul 15, 2022 | 0.03 |
| Jul 14, 2022 | 0.03 |
| Jul 13, 2022 | 0.03 |
| Jul 12, 2022 | 0.03 |
| Jul 11, 2022 | 0.03 |
| Jul 8, 2022 | 0.04 |
| Jul 7, 2022 | 0.03 |
| Jul 6, 2022 | 0.03 |
| Jul 5, 2022 | 0.04 |
| Jul 1, 2022 | 0.03 |
| Jun 30, 2022 | 0.03 |
| Jun 29, 2022 | 0.03 |
| Jun 28, 2022 | 0.03 |
| Jun 27, 2022 | 0.03 |
| Jun 24, 2022 | 0.03 |
| Jun 23, 2022 | 0.03 |
| Jun 22, 2022 | 0.03 |
| Jun 21, 2022 | 0.03 |
| Jun 17, 2022 | 0.03 |
| Jun 16, 2022 | 0.03 |
| Jun 15, 2022 | 0.03 |
| Jun 14, 2022 | 0.03 |
| Jun 13, 2022 | 0.03 |
| Jun 10, 2022 | 0.03 |
| Jun 9, 2022 | 0.03 |
| Jun 8, 2022 | 0.03 |
| Jun 7, 2022 | 0.03 |
| Jun 6, 2022 | 0.03 |
| Jun 3, 2022 | 0.03 |
| Jun 2, 2022 | 0.03 |
| Jun 1, 2022 | 0.03 |
| May 31, 2022 | 0.03 |
| May 27, 2022 | 0.03 |
| May 26, 2022 | 0.03 |
| May 25, 2022 | 0.03 |
| May 24, 2022 | 0.03 |
| May 23, 2022 | 0.03 |
| May 20, 2022 | 0.03 |
| May 19, 2022 | 0.03 |
| May 18, 2022 | 0.03 |
| May 17, 2022 | 0.04 |
| May 16, 2022 | 0.03 |
| May 13, 2022 | 0.03 |
| May 12, 2022 | 0.03 |
| May 11, 2022 | 0.03 |
| May 10, 2022 | 0.03 |
| May 9, 2022 | 0.03 |
| May 6, 2022 | 0.04 |
| May 5, 2022 | 0.04 |
| May 4, 2022 | 0.04 |
| May 3, 2022 | 0.04 |
| May 2, 2022 | 0.04 |
| Apr 29, 2022 | 0.04 |
| Apr 28, 2022 | 0.04 |
| Apr 27, 2022 | 0.04 |
| Apr 26, 2022 | 0.04 |
| Apr 25, 2022 | 0.04 |
| Apr 22, 2022 | 0.04 |
| Apr 21, 2022 | 0.04 |
| Apr 20, 2022 | 0.04 |
| Apr 19, 2022 | 0.04 |
| Apr 18, 2022 | 0.04 |
| Apr 14, 2022 | 0.04 |
| Apr 13, 2022 | 0.05 |
| Apr 12, 2022 | 0.04 |
| Apr 11, 2022 | 0.04 |
| Apr 8, 2022 | 0.04 |
| Apr 7, 2022 | 0.05 |
| Apr 6, 2022 | 0.04 |
| Apr 5, 2022 | 0.05 |
| Apr 4, 2022 | 0.05 |
| Apr 1, 2022 | 0.05 |
| Mar 31, 2022 | 0.05 |
| Mar 30, 2022 | 0.26 |
| Mar 29, 2022 | 0.29 |
| Mar 28, 2022 | 0.26 |
| Mar 25, 2022 | 0.25 |
| Mar 24, 2022 | 0.26 |
| Mar 23, 2022 | 0.26 |
| Mar 22, 2022 | 0.27 |
| Mar 21, 2022 | 0.26 |
| Mar 18, 2022 | 0.28 |
| Mar 17, 2022 | 0.28 |
| Mar 16, 2022 | 0.27 |
| Mar 15, 2022 | 0.25 |
| Mar 14, 2022 | 0.23 |
| Mar 11, 2022 | 0.24 |
| Mar 10, 2022 | 0.25 |
| Mar 9, 2022 | 0.26 |
| Mar 8, 2022 | 0.25 |
| Mar 7, 2022 | 0.24 |
| Mar 4, 2022 | 0.23 |
| Mar 3, 2022 | 0.26 |
| Mar 2, 2022 | 0.25 |
| Mar 1, 2022 | 0.26 |
| Feb 28, 2022 | 0.28 |
| Feb 25, 2022 | 0.27 |
| Feb 24, 2022 | 0.27 |
| Feb 23, 2022 | 0.25 |
| Feb 22, 2022 | 0.25 |
| Feb 18, 2022 | 0.26 |
| Feb 17, 2022 | 0.27 |
| Feb 16, 2022 | 0.29 |
| Feb 15, 2022 | 0.30 |
| Feb 14, 2022 | 0.27 |
| Feb 11, 2022 | 0.27 |
| Feb 10, 2022 | 0.28 |
| Feb 9, 2022 | 0.29 |
| Feb 8, 2022 | 0.28 |
| Feb 7, 2022 | 0.27 |
| Feb 4, 2022 | 0.27 |
| Feb 3, 2022 | 0.25 |
| Feb 2, 2022 | 0.27 |
| Feb 1, 2022 | 0.28 |
| Jan 31, 2022 | 0.27 |
| Jan 28, 2022 | 0.25 |
| Jan 27, 2022 | 0.23 |
| Jan 26, 2022 | 0.24 |
| Jan 25, 2022 | 0.24 |
| Jan 24, 2022 | 0.26 |
| Jan 21, 2022 | 0.24 |
| Jan 20, 2022 | 0.25 |
| Jan 19, 2022 | 0.26 |
| Jan 18, 2022 | 0.26 |
| Jan 14, 2022 | 0.28 |
| Jan 13, 2022 | 0.27 |
| Jan 12, 2022 | 0.29 |
| Jan 11, 2022 | 0.31 |
| Jan 10, 2022 | 0.30 |
| Jan 7, 2022 | 0.30 |
| Jan 6, 2022 | 0.30 |
| Jan 5, 2022 | 0.29 |
| Jan 4, 2022 | 0.32 |
| Jan 3, 2022 | 0.34 |
| Dec 31, 2021 | 0.33 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -2.69 |
| Mar 29, 2021 | -1.77 |
| Mar 26, 2021 | -1.94 |
| Mar 25, 2021 | -2.81 |
| Mar 24, 2021 | -2.55 |
| Mar 23, 2021 | -4.14 |
| Mar 22, 2021 | -5.18 |
| Mar 19, 2021 | -5.77 |
| Mar 18, 2021 | -4.08 |
| Mar 17, 2021 | -4.96 |
| Mar 16, 2021 | -4.68 |
| Mar 15, 2021 | -6.88 |
| Mar 12, 2021 | -5.74 |
| Mar 11, 2021 | -5.69 |
| Mar 10, 2021 | -3.38 |
| Mar 9, 2021 | -4.14 |
| Mar 8, 2021 | -1.12 |
| Mar 5, 2021 | -2.32 |
| Mar 4, 2021 | -2.81 |
| Mar 3, 2021 | -3.80 |
| Mar 2, 2021 | -5.19 |
| Mar 1, 2021 | -6.80 |
| Feb 26, 2021 | -6.78 |
| Feb 25, 2021 | -6.74 |
| Feb 24, 2021 | -8.76 |
| Feb 23, 2021 | -8.54 |
| Feb 22, 2021 | -11.46 |
| Feb 19, 2021 | -14.51 |
| Feb 18, 2021 | -13.83 |
| Feb 17, 2021 | -14.89 |
| Feb 16, 2021 | -16.15 |
| Feb 12, 2021 | -18.61 |
| Feb 11, 2021 | -18.70 |
| Feb 10, 2021 | -17.73 |
| Feb 9, 2021 | -19.82 |
| Feb 8, 2021 | -18.26 |
| Feb 5, 2021 | -16.25 |
| Feb 4, 2021 | -16.32 |
| Feb 3, 2021 | -15.64 |
| Feb 2, 2021 | -15.51 |
| Feb 1, 2021 | -15.18 |
| Jan 29, 2021 | -14.13 |
| Jan 28, 2021 | -15.02 |
| Jan 27, 2021 | -13.99 |
| Jan 26, 2021 | -15.07 |
| Jan 25, 2021 | -15.30 |
| Jan 22, 2021 | -15.59 |
| Jan 21, 2021 | -15.88 |
| Jan 20, 2021 | -15.92 |
| Jan 19, 2021 | -17.44 |
| Jan 15, 2021 | -14.80 |
| Jan 14, 2021 | -17.16 |
| Jan 13, 2021 | -15.10 |
| Jan 12, 2021 | -14.13 |
| Jan 11, 2021 | -13.69 |
| Jan 8, 2021 | -16.03 |
| Jan 7, 2021 | -15.68 |
| Jan 6, 2021 | -11.78 |
| Jan 5, 2021 | -11.22 |
| Jan 4, 2021 | -10.14 |
| Dec 31, 2020 | -10.01 |
| Dec 30, 2020 | 354.06 |
| Dec 29, 2020 | 319.80 |
| Dec 28, 2020 | 349.26 |
| Dec 24, 2020 | 364.73 |
| Dec 23, 2020 | 380.81 |
| Dec 22, 2020 | 375.68 |
| Dec 21, 2020 | 312.10 |
| Dec 18, 2020 | 300.21 |
| Dec 17, 2020 | 295.41 |
| Dec 16, 2020 | 278.39 |
| Dec 15, 2020 | 283.12 |
| Dec 14, 2020 | 260.62 |
| Dec 11, 2020 | 264.94 |
| Dec 10, 2020 | 272.44 |
| Dec 9, 2020 | 296.97 |
| Dec 8, 2020 | 323.86 |
| Dec 7, 2020 | 332.71 |
| Dec 4, 2020 | 308.52 |
| Dec 3, 2020 | 298.45 |
| Dec 2, 2020 | 288.18 |
| Dec 1, 2020 | 288.32 |
| Nov 30, 2020 | 277.91 |
| Nov 27, 2020 | 280.89 |
| Nov 25, 2020 | 281.97 |
| Nov 24, 2020 | 280.89 |
| Nov 23, 2020 | 285.55 |
| Nov 20, 2020 | 283.32 |
| Nov 19, 2020 | 275.75 |
| Nov 18, 2020 | 264.06 |
| Nov 17, 2020 | 259.27 |
| Nov 16, 2020 | 257.24 |
| Nov 13, 2020 | 255.28 |
| Nov 12, 2020 | 251.70 |
| Nov 11, 2020 | 256.16 |
| Nov 10, 2020 | 234.13 |
| Nov 9, 2020 | 243.32 |
| Nov 6, 2020 | 246.57 |
| Nov 5, 2020 | 242.92 |
| Nov 4, 2020 | 229.27 |
| Nov 3, 2020 | 217.04 |
| Nov 2, 2020 | 202.99 |
| Oct 30, 2020 | 213.12 |
| Oct 29, 2020 | 234.81 |
| Oct 28, 2020 | 241.84 |
| Oct 27, 2020 | 268.66 |
| Oct 26, 2020 | 280.28 |
| Oct 23, 2020 | 315.34 |
| Oct 22, 2020 | 310.82 |
| Oct 21, 2020 | 322.71 |
| Oct 20, 2020 | 316.56 |
| Oct 19, 2020 | 308.12 |
| Oct 16, 2020 | 308.18 |
| Oct 15, 2020 | 323.05 |
| Oct 14, 2020 | 333.45 |
| Oct 13, 2020 | 304.80 |
| Oct 12, 2020 | 283.86 |
| Oct 9, 2020 | 287.64 |
| Oct 8, 2020 | 269.81 |
| Oct 7, 2020 | 269.74 |
| Oct 6, 2020 | 255.55 |
| Oct 5, 2020 | 249.74 |
| Oct 2, 2020 | 237.11 |
| Oct 1, 2020 | 241.16 |
| Sep 30, 2020 | 232.98 |
| Sep 29, 2020 | 325.75 |
| Sep 28, 2020 | 318.46 |
| Sep 25, 2020 | 292.43 |
| Sep 24, 2020 | 279.04 |
| Sep 23, 2020 | 273.04 |
| Sep 22, 2020 | 270.55 |
| Sep 21, 2020 | 281.90 |
| Sep 18, 2020 | 283.66 |
| Sep 17, 2020 | 300.27 |
| Sep 16, 2020 | 339.69 |
| Sep 15, 2020 | 354.56 |
| Sep 14, 2020 | 347.45 |
| Sep 11, 2020 | 352.80 |
| Sep 10, 2020 | 360.65 |
| Sep 9, 2020 | 368.68 |
| Sep 8, 2020 | 305.81 |
| Sep 4, 2020 | 322.25 |
| Sep 3, 2020 | 351.33 |
| Sep 2, 2020 | 387.33 |
| Sep 1, 2020 | 374.59 |
| Aug 31, 2020 | 352.99 |
| Aug 28, 2020 | 307.47 |
| Aug 27, 2020 | 308.40 |
| Aug 26, 2020 | 319.66 |
| Aug 25, 2020 | 311.91 |
| Aug 24, 2020 | 268.24 |
| Aug 21, 2020 | 249.77 |
| Aug 20, 2020 | 240.45 |
| Aug 19, 2020 | 229.74 |
| Aug 18, 2020 | 225.86 |
| Aug 17, 2020 | 218.01 |
| Aug 14, 2020 | 217.46 |
| Aug 13, 2020 | 224.38 |
| Aug 12, 2020 | 216.35 |
| Aug 11, 2020 | 210.72 |
| Aug 10, 2020 | 209.06 |
| Aug 7, 2020 | 213.95 |
| Aug 6, 2020 | 217.18 |
| Aug 5, 2020 | 214.60 |
| Aug 4, 2020 | 208.87 |
| Aug 3, 2020 | 199.18 |
| Jul 31, 2020 | 184.50 |
| Jul 30, 2020 | 197.70 |
| Jul 29, 2020 | 238.51 |
| Jul 28, 2020 | 234.08 |
| Jul 27, 2020 | 235.56 |
| Jul 24, 2020 | 224.11 |
| Jul 23, 2020 | 235.19 |
| Jul 22, 2020 | 236.02 |
| Jul 21, 2020 | 241.19 |
| Jul 20, 2020 | 236.76 |
| Jul 17, 2020 | 230.57 |
| Jul 16, 2020 | 219.21 |
| Jul 15, 2020 | 213.40 |
| Jul 14, 2020 | 197.24 |
| Jul 13, 2020 | 203.61 |
| Jul 10, 2020 | 194.93 |
| Jul 9, 2020 | 195.76 |
| Jul 8, 2020 | 187.27 |
| Jul 7, 2020 | 185.24 |
| Jul 6, 2020 | 188.56 |
| Jul 2, 2020 | 194.93 |
| Jul 1, 2020 | 189.95 |
| Jun 30, 2020 | 185.89 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -5.38 |
| Mar 27, 2020 | -5.61 |
| Mar 26, 2020 | -5.57 |
| Mar 25, 2020 | -5.65 |
| Mar 24, 2020 | -5.55 |
| Mar 23, 2020 | -5.67 |
| Mar 20, 2020 | -5.43 |
| Mar 19, 2020 | -5.68 |
| Mar 18, 2020 | -6.00 |
| Mar 17, 2020 | -5.73 |
| Mar 16, 2020 | -6.15 |
| Mar 13, 2020 | -5.98 |
| Mar 12, 2020 | -6.12 |
| Mar 11, 2020 | -5.82 |
| Mar 10, 2020 | -5.68 |
| Mar 9, 2020 | -5.96 |
| Mar 6, 2020 | -5.70 |
| Mar 5, 2020 | -5.51 |
| Mar 4, 2020 | -5.30 |
| Mar 3, 2020 | -5.15 |
| Mar 2, 2020 | -5.07 |
| Feb 28, 2020 | -5.24 |
| Feb 27, 2020 | -5.09 |
| Feb 26, 2020 | -5.14 |
| Feb 25, 2020 | -4.95 |
| Feb 24, 2020 | -4.73 |
| Feb 21, 2020 | -4.68 |
| Feb 20, 2020 | -4.57 |
| Feb 19, 2020 | -4.60 |
| Feb 18, 2020 | -4.76 |
| Feb 14, 2020 | -4.62 |
| Feb 13, 2020 | -4.64 |
| Feb 12, 2020 | -4.59 |
| Feb 11, 2020 | -4.72 |
| Feb 10, 2020 | -4.78 |
| Feb 7, 2020 | -4.91 |
| Feb 6, 2020 | -4.73 |
| Feb 5, 2020 | -4.71 |
| Feb 4, 2020 | -4.83 |
| Feb 3, 2020 | -4.88 |
| Jan 31, 2020 | -4.90 |
| Jan 30, 2020 | -4.81 |
| Jan 29, 2020 | -4.84 |
| Jan 28, 2020 | -4.77 |
| Jan 27, 2020 | -4.87 |
| Jan 24, 2020 | -4.68 |
| Jan 23, 2020 | -4.78 |
| Jan 22, 2020 | -4.79 |
| Jan 21, 2020 | -4.74 |
| Jan 17, 2020 | -4.74 |
| Jan 16, 2020 | -4.78 |
| Jan 15, 2020 | -4.73 |
| Jan 14, 2020 | -4.66 |
| Jan 13, 2020 | -4.71 |
| Jan 10, 2020 | -4.73 |
| Jan 9, 2020 | -4.69 |
| Jan 8, 2020 | -4.71 |
| Jan 7, 2020 | -4.83 |
| Jan 6, 2020 | -4.88 |
| Jan 3, 2020 | -4.88 |
| Jan 2, 2020 | -4.81 |
| Dec 31, 2019 | -4.87 |
| Mar 29, 2019 | -14,669.35 |
| Mar 28, 2019 | -14,775.41 |
| Mar 27, 2019 | -14,868.21 |
| Mar 26, 2019 | -14,377.70 |
| Mar 25, 2019 | -14,265.02 |
| Mar 22, 2019 | -14,318.04 |
| Mar 21, 2019 | -13,741.37 |
| Mar 20, 2019 | -13,940.22 |
| Mar 19, 2019 | -13,681.71 |
| Mar 18, 2019 | -14,417.47 |
| Mar 15, 2019 | -14,775.41 |
| Mar 14, 2019 | -14,331.30 |
| Mar 13, 2019 | -14,974.26 |
| Mar 12, 2019 | -14,702.50 |
| Mar 11, 2019 | -14,695.87 |
| Mar 8, 2019 | -15,093.58 |
| Mar 7, 2019 | -15,146.60 |
| Mar 6, 2019 | -14,470.50 |
| Mar 5, 2019 | -12,879.67 |
| Mar 4, 2019 | -12,919.44 |
| Mar 1, 2019 | -12,581.39 |
| Feb 28, 2019 | -12,375.90 |
| Feb 27, 2019 | -12,442.19 |
| Feb 26, 2019 | -12,329.50 |
| Feb 25, 2019 | -12,395.79 |
| Feb 22, 2019 | -12,700.70 |
| Feb 21, 2019 | -12,985.72 |
| Feb 20, 2019 | -12,475.33 |
| Feb 19, 2019 | -12,660.93 |
| Feb 15, 2019 | -12,521.73 |
| Feb 14, 2019 | -13,350.29 |
| Feb 13, 2019 | -13,516.00 |
| Feb 12, 2019 | -13,456.34 |
| Feb 11, 2019 | -13,608.80 |
| Feb 8, 2019 | -13,913.71 |
| Feb 7, 2019 | -14,006.51 |
| Feb 6, 2019 | -13,668.45 |
| Feb 5, 2019 | -13,502.74 |
| Feb 4, 2019 | -13,966.74 |
| Feb 1, 2019 | -13,834.17 |
| Jan 31, 2019 | -14,145.70 |
| Jan 30, 2019 | -14,397.59 |
| Jan 29, 2019 | -14,788.67 |
| Jan 28, 2019 | -14,848.32 |
| Jan 25, 2019 | -14,331.30 |
| Jan 24, 2019 | -14,656.10 |
| Jan 23, 2019 | -13,754.62 |
| Jan 22, 2019 | -13,754.62 |
| Jan 18, 2019 | -13,443.09 |
| Jan 17, 2019 | -13,370.17 |
| Jan 16, 2019 | -13,171.32 |
| Jan 15, 2019 | -12,157.16 |
| Jan 14, 2019 | -12,389.16 |
| Jan 11, 2019 | -12,183.68 |
| Jan 10, 2019 | -12,528.36 |
| Jan 9, 2019 | -10,586.21 |
| Jan 8, 2019 | -10,857.98 |
| Jan 7, 2019 | -11,123.12 |
| Jan 4, 2019 | -11,454.54 |
| Jan 3, 2019 | -11,911.91 |
| Jan 2, 2019 | -11,805.85 |
| Dec 31, 2018 | -11,825.74 |
| Dec 28, 2018 | 229.28 |
| Dec 27, 2018 | 228.94 |
| Dec 26, 2018 | 228.48 |
| Dec 24, 2018 | 225.86 |
| Dec 21, 2018 | 242.74 |
| Dec 20, 2018 | 217.42 |
| Dec 19, 2018 | 228.14 |
| Dec 18, 2018 | 211.14 |
| Dec 17, 2018 | 180.12 |
| Dec 14, 2018 | 178.75 |
| Dec 13, 2018 | 163.35 |
| Dec 12, 2018 | 170.53 |
| Dec 11, 2018 | 161.29 |
| Dec 10, 2018 | 161.29 |
| Dec 7, 2018 | 159.93 |
| Dec 6, 2018 | 159.70 |
| Dec 4, 2018 | 162.55 |
| Dec 3, 2018 | 163.92 |
| Nov 30, 2018 | 160.61 |
| Nov 29, 2018 | 161.18 |
| Nov 28, 2018 | 161.98 |
| Nov 27, 2018 | 157.64 |
| Nov 26, 2018 | 158.79 |
| Nov 23, 2018 | 159.70 |
| Nov 21, 2018 | 159.24 |
| Nov 20, 2018 | 152.74 |
| Nov 19, 2018 | 157.53 |
| Nov 16, 2018 | 160.27 |
| Nov 15, 2018 | 161.29 |
| Nov 14, 2018 | 154.91 |
| Nov 13, 2018 | 156.96 |
| Nov 12, 2018 | 157.07 |
| Nov 9, 2018 | 161.41 |
| Nov 8, 2018 | 167.34 |
| Nov 7, 2018 | 168.25 |
| Nov 6, 2018 | 172.25 |
| Nov 5, 2018 | 171.10 |
| Nov 2, 2018 | 172.70 |
| Nov 1, 2018 | 181.94 |
| Oct 31, 2018 | 168.25 |
| Oct 30, 2018 | 155.59 |
| Oct 29, 2018 | 150.57 |
| Oct 26, 2018 | 147.26 |
| Oct 25, 2018 | 144.53 |
| Oct 24, 2018 | 143.96 |
| Oct 23, 2018 | 144.07 |
| Oct 22, 2018 | 145.78 |
| Oct 19, 2018 | 142.36 |
| Oct 18, 2018 | 144.75 |
| Oct 17, 2018 | 142.36 |
| Oct 16, 2018 | 139.62 |
| Oct 15, 2018 | 132.21 |
| Oct 12, 2018 | 137.00 |
| Oct 11, 2018 | 130.84 |
| Oct 10, 2018 | 130.04 |
| Oct 9, 2018 | 138.37 |
| Oct 8, 2018 | 141.56 |
| Oct 5, 2018 | 150.57 |
| Oct 4, 2018 | 150.46 |
| Oct 3, 2018 | 150.69 |
| Oct 2, 2018 | 149.32 |
| Oct 1, 2018 | 156.85 |
| Sep 28, 2018 | 148.73 |
| Sep 27, 2018 | 148.19 |
| Sep 26, 2018 | 148.19 |
| Sep 25, 2018 | 148.19 |
| Sep 24, 2018 | 148.19 |
| Sep 21, 2018 | 151.96 |
| Sep 20, 2018 | 147.00 |
| Sep 19, 2018 | 149.70 |
| Sep 18, 2018 | 149.81 |
| Sep 17, 2018 | 153.25 |
| Sep 14, 2018 | 156.70 |
| Sep 13, 2018 | 157.35 |
| Sep 12, 2018 | 157.78 |
| Sep 11, 2018 | 156.38 |
| Sep 10, 2018 | 156.92 |
| Sep 7, 2018 | 156.81 |
| Sep 6, 2018 | 157.78 |
| Sep 5, 2018 | 157.67 |
| Sep 4, 2018 | 161.66 |
| Aug 31, 2018 | 163.28 |
| Aug 30, 2018 | 160.37 |
| Aug 29, 2018 | 162.74 |
| Aug 28, 2018 | 156.70 |
| Aug 27, 2018 | 157.78 |
| Aug 24, 2018 | 148.62 |
| Aug 23, 2018 | 142.80 |
| Aug 22, 2018 | 142.80 |
| Aug 21, 2018 | 143.02 |
| Aug 20, 2018 | 142.37 |
| Aug 17, 2018 | 140.21 |
| Aug 16, 2018 | 138.38 |
| Aug 15, 2018 | 138.38 |
| Aug 14, 2018 | 139.46 |
| Aug 13, 2018 | 137.09 |
| Aug 10, 2018 | 141.08 |
| Aug 9, 2018 | 144.42 |
| Aug 8, 2018 | 144.52 |
| Aug 7, 2018 | 139.89 |
| Aug 6, 2018 | 141.40 |
| Aug 3, 2018 | 136.55 |
| Aug 2, 2018 | 136.44 |
| Aug 1, 2018 | 136.44 |
| Jul 31, 2018 | 135.69 |
| Jul 30, 2018 | 137.41 |
| Jul 27, 2018 | 138.71 |
| Jul 26, 2018 | 142.80 |
| Jul 25, 2018 | 142.37 |
| Jul 24, 2018 | 137.84 |
| Jul 23, 2018 | 142.91 |
| Jul 20, 2018 | 149.27 |
| Jul 19, 2018 | 142.59 |
| Jul 18, 2018 | 135.69 |
| Jul 17, 2018 | 133.32 |
| Jul 16, 2018 | 137.63 |
| Jul 13, 2018 | 139.24 |
| Jul 12, 2018 | 140.11 |
| Jul 11, 2018 | 140.00 |
| Jul 10, 2018 | 139.89 |
| Jul 9, 2018 | 140.11 |
| Jul 6, 2018 | 142.37 |
| Jul 5, 2018 | 139.35 |
| Jul 3, 2018 | 138.81 |
| Jul 2, 2018 | 137.84 |
| Jun 29, 2018 | 133.55 |
| Jun 28, 2018 | 130.22 |
| Jun 27, 2018 | 129.44 |
| Jun 26, 2018 | 132.11 |
| Jun 25, 2018 | 130.11 |
| Jun 22, 2018 | 129.78 |
| Jun 21, 2018 | 131.99 |
| Jun 20, 2018 | 135.32 |
| Jun 19, 2018 | 133.99 |
| Jun 18, 2018 | 134.10 |
| Jun 15, 2018 | 134.44 |
| Jun 14, 2018 | 137.32 |
| Jun 13, 2018 | 132.33 |
| Jun 12, 2018 | 129.11 |
| Jun 11, 2018 | 130.77 |
| Jun 8, 2018 | 129.11 |
| Jun 7, 2018 | 122.34 |
| Jun 6, 2018 | 124.01 |
| Jun 5, 2018 | 124.78 |
| Jun 4, 2018 | 124.67 |
| Jun 1, 2018 | 123.23 |
| May 31, 2018 | 123.56 |
| May 30, 2018 | 125.01 |
| May 29, 2018 | 125.89 |
| May 25, 2018 | 127.34 |
| May 24, 2018 | 127.11 |
| May 23, 2018 | 127.78 |
| May 22, 2018 | 127.45 |
| May 21, 2018 | 128.44 |
| May 18, 2018 | 129.44 |
| May 17, 2018 | 128.78 |
| May 16, 2018 | 128.22 |
| May 15, 2018 | 127.11 |
| May 14, 2018 | 124.12 |
| May 11, 2018 | 122.45 |
| May 10, 2018 | 126.00 |
| May 9, 2018 | 125.23 |
| May 8, 2018 | 123.12 |
| May 7, 2018 | 122.68 |
| May 4, 2018 | 124.45 |
| May 3, 2018 | 121.46 |
| May 2, 2018 | 122.68 |
| May 1, 2018 | 123.67 |
| Apr 30, 2018 | 122.56 |
| Apr 27, 2018 | 119.79 |
| Apr 26, 2018 | 122.51 |
| Apr 25, 2018 | 122.34 |
| Apr 24, 2018 | 119.01 |
| Apr 23, 2018 | 125.23 |
| Apr 20, 2018 | 130.00 |
| Apr 19, 2018 | 126.56 |
| Apr 18, 2018 | 127.89 |
| Apr 17, 2018 | 120.35 |
| Apr 16, 2018 | 117.46 |
| Apr 13, 2018 | 119.46 |
| Apr 12, 2018 | 116.46 |
| Apr 11, 2018 | 117.24 |
| Apr 10, 2018 | 116.46 |
| Apr 9, 2018 | 118.90 |
| Apr 6, 2018 | 118.90 |
| Apr 5, 2018 | 119.46 |
| Apr 4, 2018 | 115.46 |
| Apr 3, 2018 | 119.68 |
| Apr 2, 2018 | 116.68 |
| Mar 29, 2018 | -1,659.56 |
| Mar 28, 2018 | -1,667.60 |
| Mar 27, 2018 | -1,177.46 |
| Mar 26, 2018 | -1,177.46 |
| Mar 23, 2018 | -1,217.63 |
| Mar 22, 2018 | -912.30 |
| Mar 21, 2018 | -952.48 |
| Mar 20, 2018 | -988.64 |
| Mar 19, 2018 | -996.67 |
| Mar 16, 2018 | -980.60 |
| Mar 15, 2018 | -932.39 |
| Mar 14, 2018 | -1,040.86 |
| Mar 13, 2018 | -1,032.83 |
| Mar 12, 2018 | -1,028.81 |
| Mar 9, 2018 | -1,016.76 |
| Mar 8, 2018 | -1,161.39 |
| Mar 7, 2018 | -1,137.28 |
| Mar 6, 2018 | -1,297.98 |
| Mar 5, 2018 | -1,506.90 |
| Mar 2, 2018 | -1,474.76 |
| Mar 1, 2018 | -1,555.11 |
| Feb 28, 2018 | -1,687.68 |
| Feb 27, 2018 | -1,551.09 |
| Feb 26, 2018 | -1,458.69 |
| Feb 23, 2018 | -1,526.98 |
| Feb 22, 2018 | -1,575.19 |
| Feb 21, 2018 | -1,366.28 |
| Feb 20, 2018 | -1,751.96 |
| Feb 16, 2018 | -1,539.04 |
| Feb 15, 2018 | -1,551.09 |
| Feb 14, 2018 | -1,575.19 |
| Feb 13, 2018 | -1,470.74 |
| Feb 12, 2018 | -1,514.93 |
| Feb 9, 2018 | -1,675.63 |
| Feb 8, 2018 | -1,490.83 |
| Feb 7, 2018 | -1,141.30 |
| Feb 6, 2018 | -1,358.25 |
| Feb 5, 2018 | -1,293.97 |
| Feb 2, 2018 | -1,314.05 |
| Feb 1, 2018 | -1,068.99 |
| Jan 31, 2018 | -1,197.55 |
| Jan 30, 2018 | -944.44 |
| Jan 29, 2018 | -872.13 |
| Jan 26, 2018 | -827.94 |
| Jan 25, 2018 | -916.32 |
| Jan 24, 2018 | -755.62 |
| Jan 23, 2018 | -868.11 |
| Jan 22, 2018 | -932.39 |
| Jan 19, 2018 | -976.58 |
| Jan 18, 2018 | -1,137.28 |
| Jan 17, 2018 | -791.78 |
| Jan 16, 2018 | -1,060.95 |
| Jan 12, 2018 | -819.90 |
| Jan 11, 2018 | -767.67 |
| Jan 10, 2018 | -892.22 |
| Jan 9, 2018 | -1,217.63 |
| Jan 8, 2018 | -1,482.79 |
| Jan 5, 2018 | -1,486.81 |
| Jan 4, 2018 | -1,434.58 |
| Jan 3, 2018 | -1,390.39 |
| Jan 2, 2018 | -1,374.32 |
| Dec 29, 2017 | -0.04 |
| Dec 28, 2017 | -0.04 |
| Dec 27, 2017 | -0.04 |
| Dec 26, 2017 | -0.04 |
| Dec 22, 2017 | -0.04 |
| Dec 21, 2017 | -0.05 |
| Dec 20, 2017 | -0.05 |
| Dec 19, 2017 | -0.05 |
| Dec 18, 2017 | -0.05 |
| Dec 15, 2017 | -0.05 |
| Dec 14, 2017 | -0.04 |
| Dec 13, 2017 | -0.04 |
| Dec 12, 2017 | -0.04 |
| Dec 11, 2017 | -0.04 |
| Dec 8, 2017 | -0.05 |
| Dec 7, 2017 | -0.05 |
| Dec 6, 2017 | -0.05 |
| Dec 5, 2017 | -0.05 |
| Dec 4, 2017 | -0.05 |
| Dec 1, 2017 | -0.05 |
| Nov 30, 2017 | -0.05 |
| Nov 29, 2017 | -0.05 |
| Nov 28, 2017 | -0.05 |
| Nov 27, 2017 | -0.05 |
| Nov 24, 2017 | -0.05 |
| Nov 22, 2017 | -0.05 |
| Nov 21, 2017 | -0.05 |
| Nov 20, 2017 | -0.05 |
| Nov 17, 2017 | -0.05 |
| Nov 16, 2017 | -0.05 |
| Nov 15, 2017 | -0.05 |
| Nov 14, 2017 | -0.05 |
| Nov 13, 2017 | -0.05 |
| Nov 10, 2017 | -0.05 |
| Nov 9, 2017 | -0.05 |
| Nov 8, 2017 | -0.06 |
| Nov 7, 2017 | -0.06 |
| Nov 6, 2017 | -0.06 |
| Nov 3, 2017 | -0.05 |
| Nov 2, 2017 | -0.05 |
| Nov 1, 2017 | -0.05 |
| Oct 31, 2017 | -0.05 |
| Oct 30, 2017 | -0.05 |
| Oct 27, 2017 | -0.05 |
| Oct 26, 2017 | -0.05 |
| Oct 25, 2017 | -0.05 |
| Oct 24, 2017 | -0.05 |
| Oct 23, 2017 | -0.05 |
| Oct 20, 2017 | -0.05 |
| Oct 19, 2017 | -0.05 |
| Oct 18, 2017 | -0.05 |
| Oct 17, 2017 | -0.06 |
| Oct 16, 2017 | -0.06 |
| Oct 13, 2017 | -0.06 |
| Oct 12, 2017 | -0.05 |
| Oct 11, 2017 | -0.05 |
| Oct 10, 2017 | -0.05 |
| Oct 9, 2017 | -0.06 |
| Oct 6, 2017 | -0.06 |
| Oct 5, 2017 | -0.06 |
| Oct 4, 2017 | -0.05 |
| Oct 3, 2017 | -0.05 |
| Oct 2, 2017 | -0.05 |
| Sep 29, 2017 | -0.05 |
| Sep 28, 2017 | -0.04 |
| Sep 27, 2017 | -0.04 |
| Sep 26, 2017 | -0.04 |
| Sep 25, 2017 | -0.04 |
| Sep 22, 2017 | -0.05 |
| Sep 21, 2017 | -0.04 |
| Sep 20, 2017 | -0.04 |
| Sep 19, 2017 | -0.04 |
| Sep 18, 2017 | -0.04 |
| Sep 15, 2017 | -0.04 |
| Sep 14, 2017 | -0.04 |
| Sep 13, 2017 | -0.04 |
| Sep 12, 2017 | -0.04 |
| Sep 11, 2017 | -0.04 |
| Sep 8, 2017 | -0.04 |
| Sep 7, 2017 | -0.04 |
| Sep 6, 2017 | -0.04 |
| Sep 5, 2017 | -0.04 |
| Sep 1, 2017 | -0.04 |
| Aug 31, 2017 | -0.04 |
| Aug 30, 2017 | -0.04 |
| Aug 29, 2017 | -0.04 |
| Aug 28, 2017 | -0.04 |
| Aug 25, 2017 | -0.04 |
| Aug 24, 2017 | -0.04 |
| Aug 23, 2017 | -0.04 |
| Aug 22, 2017 | -0.04 |
| Aug 21, 2017 | -0.04 |
| Aug 18, 2017 | -0.04 |
| Aug 17, 2017 | -0.04 |
| Aug 16, 2017 | -0.04 |
| Aug 15, 2017 | -0.04 |
| Aug 14, 2017 | -0.04 |
| Aug 11, 2017 | -0.04 |
| Aug 10, 2017 | -0.04 |
| Aug 9, 2017 | -0.04 |
| Aug 8, 2017 | -0.05 |
| Aug 7, 2017 | -0.04 |
| Aug 4, 2017 | -0.04 |
| Aug 3, 2017 | -0.04 |
| Aug 2, 2017 | -0.04 |
| Aug 1, 2017 | -0.05 |
| Jul 31, 2017 | -0.05 |
| Jul 28, 2017 | -0.05 |
| Jul 27, 2017 | -0.05 |
| Jul 26, 2017 | -0.05 |
| Jul 25, 2017 | -0.05 |
| Jul 24, 2017 | -0.04 |
| Jul 21, 2017 | -0.04 |
| Jul 20, 2017 | -0.04 |
| Jul 19, 2017 | -0.04 |
| Jul 18, 2017 | -0.04 |
| Jul 17, 2017 | -0.04 |
| Jul 14, 2017 | -0.04 |
| Jul 13, 2017 | -0.04 |
| Jul 12, 2017 | -0.04 |
| Jul 11, 2017 | -0.04 |
| Jul 10, 2017 | -0.04 |
| Jul 7, 2017 | -0.04 |
| Jul 6, 2017 | -0.04 |
| Jul 5, 2017 | -0.04 |
| Jul 3, 2017 | -0.04 |
| Jun 30, 2017 | -0.04 |
| Jun 29, 2017 | -0.08 |
| Jun 28, 2017 | -0.09 |
| Jun 27, 2017 | -0.09 |
| Jun 26, 2017 | -0.09 |
| Jun 23, 2017 | -0.09 |
| Jun 22, 2017 | -0.09 |
| Jun 21, 2017 | -0.08 |
| Jun 20, 2017 | -0.08 |
| Jun 19, 2017 | -0.09 |
| Jun 16, 2017 | -0.08 |
| Jun 15, 2017 | -0.09 |
| Jun 14, 2017 | -0.08 |
| Jun 13, 2017 | -0.09 |
| Jun 12, 2017 | -0.09 |
| Jun 9, 2017 | -0.09 |
| Jun 8, 2017 | -0.10 |
| Jun 7, 2017 | -0.10 |
| Jun 6, 2017 | -0.10 |
| Jun 5, 2017 | -0.10 |
| Jun 2, 2017 | -0.10 |
| Jun 1, 2017 | -0.10 |
| May 31, 2017 | -0.09 |
| May 30, 2017 | -0.09 |
| May 26, 2017 | -0.09 |
| May 25, 2017 | -0.09 |
| May 24, 2017 | -0.09 |
| May 23, 2017 | -0.09 |
| May 22, 2017 | -0.09 |
| May 19, 2017 | -0.09 |
| May 18, 2017 | -0.09 |
| May 17, 2017 | -0.09 |
| May 16, 2017 | -0.09 |
| May 15, 2017 | -0.09 |
| May 12, 2017 | -0.10 |
| May 11, 2017 | -0.10 |
| May 10, 2017 | -0.09 |
| May 9, 2017 | -0.08 |
| May 8, 2017 | -0.07 |
| May 5, 2017 | -0.08 |
| May 4, 2017 | -0.07 |
| May 3, 2017 | -0.07 |
| May 2, 2017 | -0.08 |
| May 1, 2017 | -0.07 |
| Apr 28, 2017 | -0.08 |
| Apr 27, 2017 | -0.07 |
| Apr 26, 2017 | -0.08 |
| Apr 25, 2017 | -0.07 |
| Apr 24, 2017 | -0.07 |
| Apr 21, 2017 | -0.07 |
| Apr 20, 2017 | -0.07 |
| Apr 19, 2017 | -0.06 |
| Apr 18, 2017 | -0.06 |
| Apr 17, 2017 | -0.06 |
| Apr 13, 2017 | -0.06 |
| Apr 12, 2017 | -0.06 |
| Apr 11, 2017 | -0.06 |
| Apr 10, 2017 | -0.06 |
| Apr 7, 2017 | -0.06 |
| Apr 6, 2017 | -0.06 |
| Apr 5, 2017 | -0.06 |
| Apr 4, 2017 | -0.06 |
| Apr 3, 2017 | -0.06 |
| Mar 31, 2017 | -0.06 |
| Mar 30, 2017 | -111.45 |
| Mar 29, 2017 | -113.03 |
| Mar 28, 2017 | -109.86 |
| Mar 27, 2017 | -114.47 |
| Mar 24, 2017 | -113.90 |
| Mar 23, 2017 | -112.60 |
| Mar 22, 2017 | -110.30 |
| Mar 21, 2017 | -106.12 |
| Mar 20, 2017 | -109.26 |
| Mar 17, 2017 | -110.58 |
| Mar 16, 2017 | -106.70 |
| Mar 15, 2017 | -104.10 |
| Mar 14, 2017 | -101.80 |
| Mar 13, 2017 | -102.09 |
| Mar 10, 2017 | -98.49 |
| Mar 9, 2017 | -100.50 |
| Mar 8, 2017 | -104.68 |
| Mar 7, 2017 | -105.26 |
| Mar 6, 2017 | -106.41 |
| Mar 3, 2017 | -111.02 |
| Mar 2, 2017 | -107.85 |
| Mar 1, 2017 | -109.43 |
| Feb 28, 2017 | -113.03 |
| Feb 27, 2017 | -112.89 |
| Feb 24, 2017 | -111.59 |
| Feb 23, 2017 | -107.13 |
| Feb 22, 2017 | -111.16 |
| Feb 21, 2017 | -111.02 |
| Feb 17, 2017 | -113.47 |
| Feb 16, 2017 | -113.32 |
| Feb 15, 2017 | -115.05 |
| Feb 14, 2017 | -115.63 |
| Feb 13, 2017 | -117.21 |
| Feb 10, 2017 | -117.64 |
| Feb 9, 2017 | -113.47 |
| Feb 8, 2017 | -111.88 |
| Feb 7, 2017 | -111.16 |
| Feb 6, 2017 | -111.16 |
| Feb 3, 2017 | -111.16 |
| Feb 2, 2017 | -105.40 |
| Feb 1, 2017 | -101.51 |
| Jan 31, 2017 | -102.09 |
| Jan 30, 2017 | -100.79 |
| Jan 27, 2017 | -100.94 |
| Jan 26, 2017 | -101.66 |
| Jan 25, 2017 | -101.80 |
| Jan 24, 2017 | -99.35 |
| Jan 23, 2017 | -99.06 |
| Jan 20, 2017 | -98.20 |
| Jan 19, 2017 | -98.63 |
| Jan 18, 2017 | -96.76 |
| Jan 17, 2017 | -97.48 |
| Jan 13, 2017 | -98.06 |
| Jan 12, 2017 | -89.41 |
| Jan 11, 2017 | -90.85 |
| Jan 10, 2017 | -91.14 |
| Jan 9, 2017 | -87.40 |
| Jan 6, 2017 | -89.99 |
| Jan 5, 2017 | -91.29 |
| Jan 4, 2017 | -92.01 |
| Jan 3, 2017 | -93.59 |
| Dec 30, 2016 | -3.42 |
| Dec 29, 2016 | -3.42 |
| Dec 28, 2016 | -3.42 |
| Dec 27, 2016 | -3.42 |
| Dec 23, 2016 | -3.42 |
| Dec 22, 2016 | -3.42 |
| Dec 21, 2016 | -3.42 |
| Dec 20, 2016 | -3.42 |
| Dec 19, 2016 | -3.42 |
| Dec 16, 2016 | -3.42 |
| Dec 15, 2016 | -3.42 |
| Dec 14, 2016 | -3.42 |
| Dec 13, 2016 | -3.42 |
| Dec 12, 2016 | -3.42 |
| Dec 9, 2016 | -3.42 |
| Dec 8, 2016 | -3.42 |
| Dec 7, 2016 | -3.42 |
| Dec 6, 2016 | -3.42 |
| Dec 5, 2016 | -3.42 |
| Dec 2, 2016 | -3.42 |
| Dec 1, 2016 | -3.42 |
| Nov 30, 2016 | -3.42 |
| Nov 29, 2016 | -3.42 |
| Nov 28, 2016 | -3.42 |
| Nov 25, 2016 | -3.42 |
| Nov 23, 2016 | -3.42 |
| Nov 22, 2016 | -3.42 |
| Nov 21, 2016 | -3.42 |
| Nov 18, 2016 | -3.42 |
| Nov 17, 2016 | -3.42 |
| Nov 16, 2016 | -3.42 |
| Nov 15, 2016 | -3.42 |
| Nov 14, 2016 | -3.42 |
| Nov 11, 2016 | -3.42 |
| Nov 10, 2016 | -3.42 |
| Nov 9, 2016 | -3.42 |
| Nov 8, 2016 | -3.42 |
| Nov 7, 2016 | -3.42 |
| Nov 4, 2016 | -3.42 |
| Nov 3, 2016 | -3.42 |
| Nov 2, 2016 | -3.42 |
| Nov 1, 2016 | -3.42 |
| Oct 31, 2016 | -3.42 |
| Oct 28, 2016 | -3.42 |
| Oct 27, 2016 | -3.42 |
| Oct 26, 2016 | -3.42 |
| Oct 25, 2016 | -3.42 |
| Oct 24, 2016 | -3.42 |
| Oct 21, 2016 | -3.42 |
| Oct 20, 2016 | -3.42 |
| Oct 19, 2016 | -3.42 |
| Oct 18, 2016 | -3.42 |
| Oct 17, 2016 | -3.42 |
| Oct 14, 2016 | -3.42 |
| Oct 13, 2016 | -3.42 |
| Oct 12, 2016 | -3.42 |
| Oct 11, 2016 | -3.42 |
| Oct 10, 2016 | -3.42 |
| Oct 7, 2016 | -3.42 |
| Oct 6, 2016 | -3.42 |
| Oct 5, 2016 | -3.42 |
| Oct 4, 2016 | -3.42 |
| Oct 3, 2016 | -3.42 |
| Sep 30, 2016 | -3.42 |
| Sep 29, 2016 | -2.89 |
| Sep 28, 2016 | -2.89 |
| Sep 27, 2016 | -2.89 |
| Sep 26, 2016 | -2.89 |
| Sep 23, 2016 | -2.89 |
| Sep 22, 2016 | -2.89 |
| Sep 21, 2016 | -2.89 |
| Sep 20, 2016 | -2.89 |
| Sep 19, 2016 | -2.89 |
| Sep 16, 2016 | -2.89 |
| Sep 15, 2016 | -2.89 |
| Sep 14, 2016 | -2.89 |
| Sep 13, 2016 | -2.89 |
| Sep 12, 2016 | -2.89 |
| Sep 9, 2016 | -2.89 |
| Sep 8, 2016 | -2.89 |
| Sep 7, 2016 | -2.89 |
| Sep 6, 2016 | -2.89 |
| Sep 2, 2016 | -2.89 |
| Sep 1, 2016 | -2.90 |
| Aug 31, 2016 | -2.90 |
| Aug 30, 2016 | -2.89 |
| Aug 29, 2016 | -2.89 |
| Aug 26, 2016 | -2.89 |
| Aug 25, 2016 | -2.89 |
| Aug 24, 2016 | -2.89 |
| Aug 23, 2016 | -2.89 |
| Aug 22, 2016 | -2.89 |
| Aug 19, 2016 | -2.89 |
| Aug 18, 2016 | -2.89 |
| Aug 17, 2016 | -2.89 |
| Aug 16, 2016 | -2.89 |
| Aug 15, 2016 | -2.89 |
| Aug 12, 2016 | -2.89 |
| Aug 11, 2016 | -2.89 |
| Aug 10, 2016 | -2.89 |
| Aug 9, 2016 | -2.89 |
| Aug 8, 2016 | -2.89 |
| Aug 5, 2016 | -2.89 |
| Aug 4, 2016 | -2.89 |
| Aug 3, 2016 | -2.89 |
| Aug 2, 2016 | -2.89 |
| Aug 1, 2016 | -2.89 |
| Jul 29, 2016 | -2.89 |
| Jul 28, 2016 | -2.89 |
| Jul 27, 2016 | -2.89 |
| Jul 26, 2016 | -2.89 |
| Jul 25, 2016 | -2.89 |
| Jul 22, 2016 | -2.89 |
| Jul 21, 2016 | -2.89 |
| Jul 20, 2016 | -2.89 |
| Jul 19, 2016 | -2.89 |
| Jul 18, 2016 | -2.89 |
| Jul 15, 2016 | -2.89 |
| Jul 14, 2016 | -2.89 |
| Jul 13, 2016 | -2.89 |
| Jul 12, 2016 | -2.89 |
| Jul 11, 2016 | -2.89 |
| Jul 8, 2016 | -2.89 |
| Jul 7, 2016 | -2.89 |
| Jul 6, 2016 | -2.89 |
| Jul 5, 2016 | -2.89 |
| Jul 1, 2016 | -2.89 |
| Jun 30, 2016 | -2.89 |
| Jun 29, 2016 | -4.78 |
| Jun 28, 2016 | -4.78 |
| Jun 27, 2016 | -4.78 |
| Jun 24, 2016 | -4.78 |
| Jun 23, 2016 | -4.78 |
| Jun 22, 2016 | -4.78 |
| Jun 21, 2016 | -4.78 |
| Jun 20, 2016 | -4.78 |
| Jun 17, 2016 | -4.78 |
| Jun 16, 2016 | -4.78 |
| Jun 15, 2016 | -4.78 |
| Jun 14, 2016 | -4.78 |
| Jun 13, 2016 | -4.78 |
| Jun 10, 2016 | -4.78 |
| Jun 9, 2016 | -4.78 |
| Jun 8, 2016 | -4.78 |
| Jun 7, 2016 | -4.78 |
| Jun 6, 2016 | -4.78 |
| Jun 3, 2016 | -4.78 |
| Jun 2, 2016 | -4.78 |
| Jun 1, 2016 | -4.78 |
| May 31, 2016 | -4.78 |
| May 27, 2016 | -4.78 |
| May 26, 2016 | -4.78 |
| May 25, 2016 | -4.78 |
| May 24, 2016 | -4.78 |
| May 23, 2016 | -4.78 |
| May 20, 2016 | -4.78 |
| May 19, 2016 | -4.78 |
| May 18, 2016 | -4.78 |
| May 17, 2016 | -4.78 |
| May 16, 2016 | -4.78 |
| May 13, 2016 | -4.78 |
| May 12, 2016 | -4.78 |
| May 11, 2016 | -4.78 |
| May 10, 2016 | -4.78 |
| May 9, 2016 | -4.78 |
| May 6, 2016 | -4.78 |
| May 5, 2016 | -4.78 |
| May 4, 2016 | -4.78 |
| May 3, 2016 | -4.78 |
| May 2, 2016 | -4.78 |
| Apr 29, 2016 | -4.78 |
| Apr 28, 2016 | -4.78 |
| Apr 27, 2016 | -4.78 |
| Apr 26, 2016 | -4.78 |
| Apr 25, 2016 | -4.78 |
| Apr 22, 2016 | -4.78 |
| Apr 21, 2016 | -4.78 |
| Apr 20, 2016 | -4.78 |
| Apr 19, 2016 | -4.78 |
| Apr 18, 2016 | -4.78 |
| Apr 15, 2016 | -4.78 |
| Apr 14, 2016 | -4.78 |
| Apr 13, 2016 | -4.78 |
| Apr 12, 2016 | -4.78 |
| Apr 11, 2016 | -4.78 |
| Apr 8, 2016 | -4.78 |
| Apr 7, 2016 | -4.78 |
| Apr 6, 2016 | -4.78 |
| Apr 5, 2016 | -4.78 |
| Apr 4, 2016 | -4.78 |
| Apr 1, 2016 | -4.78 |
| Mar 31, 2016 | -4.78 |
| Mar 30, 2016 | 26.89 |
| Mar 29, 2016 | 26.89 |
| Mar 28, 2016 | 27.26 |
| Mar 24, 2016 | 25.48 |
| Mar 23, 2016 | 25.90 |
| Mar 22, 2016 | 28.30 |
| Mar 21, 2016 | 28.22 |
| Mar 18, 2016 | 27.76 |
| Mar 17, 2016 | 28.42 |
| Mar 16, 2016 | 27.06 |
| Mar 15, 2016 | 26.93 |
| Mar 14, 2016 | 27.84 |
| Mar 11, 2016 | 26.48 |
| Mar 10, 2016 | 26.14 |
| Mar 9, 2016 | 27.22 |
| Mar 8, 2016 | 27.18 |
| Mar 7, 2016 | 28.59 |
| Mar 4, 2016 | 30.25 |
| Mar 3, 2016 | 28.84 |
| Mar 2, 2016 | 27.80 |
| Mar 1, 2016 | 26.48 |
| Feb 29, 2016 | 21.13 |
| Feb 26, 2016 | 20.59 |
| Feb 25, 2016 | 18.52 |
| Feb 24, 2016 | 19.02 |
| Feb 23, 2016 | 17.82 |
| Feb 22, 2016 | 18.64 |
| Feb 19, 2016 | 19.56 |
| Feb 18, 2016 | 18.64 |
| Feb 17, 2016 | 20.30 |
| Feb 16, 2016 | 20.39 |
| Feb 12, 2016 | 20.68 |
| Feb 11, 2016 | 20.80 |
| Feb 10, 2016 | 19.56 |
| Feb 9, 2016 | 18.42 |
| Feb 8, 2016 | 18.15 |
| Feb 5, 2016 | 20.34 |
| Feb 4, 2016 | 21.21 |
| Feb 3, 2016 | 20.39 |
| Feb 2, 2016 | 20.30 |
| Feb 1, 2016 | 21.01 |
| Jan 29, 2016 | 20.97 |
| Jan 28, 2016 | 20.55 |
| Jan 27, 2016 | 20.51 |
| Jan 26, 2016 | 20.30 |
| Jan 25, 2016 | 20.22 |
| Jan 22, 2016 | 20.30 |
| Jan 21, 2016 | 20.30 |
| Jan 20, 2016 | 20.18 |
| Jan 19, 2016 | 20.30 |
| Jan 15, 2016 | 20.51 |
| Jan 14, 2016 | 21.55 |
| Jan 13, 2016 | 21.63 |
| Jan 12, 2016 | 23.24 |
| Jan 11, 2016 | 23.20 |
| Jan 8, 2016 | 24.61 |
| Jan 7, 2016 | 24.57 |
| Jan 6, 2016 | 24.55 |
| Jan 5, 2016 | 24.78 |
| Jan 4, 2016 | 24.69 |
| Dec 31, 2015 | 24.78 |
| Dec 30, 2015 | -1.58 |
| Dec 29, 2015 | -1.57 |
| Dec 28, 2015 | -1.56 |
| Dec 24, 2015 | -1.57 |
| Dec 23, 2015 | -1.59 |
| Dec 22, 2015 | -1.57 |
| Dec 21, 2015 | -1.55 |
| Dec 18, 2015 | -1.49 |
| Dec 17, 2015 | -1.49 |
| Dec 16, 2015 | -1.49 |
| Dec 15, 2015 | -1.51 |
| Dec 14, 2015 | -1.53 |
| Dec 11, 2015 | -1.51 |
| Dec 10, 2015 | -1.51 |
| Dec 9, 2015 | -1.50 |
| Dec 8, 2015 | -1.49 |
| Dec 7, 2015 | -1.50 |
| Dec 4, 2015 | -1.53 |
| Dec 3, 2015 | -1.52 |
| Dec 2, 2015 | -1.51 |
| Dec 1, 2015 | -1.49 |
| Nov 30, 2015 | -1.48 |
| Nov 27, 2015 | -1.50 |
| Nov 25, 2015 | -1.50 |
| Nov 24, 2015 | -1.51 |
| Nov 23, 2015 | -1.51 |
| Nov 20, 2015 | -1.49 |
| Nov 19, 2015 | -1.50 |
| Nov 18, 2015 | -1.47 |
| Nov 17, 2015 | -1.48 |
| Nov 16, 2015 | -1.56 |
| Nov 13, 2015 | -1.57 |
| Nov 12, 2015 | -1.50 |
| Nov 11, 2015 | -1.50 |
| Nov 10, 2015 | -1.50 |
| Nov 9, 2015 | -1.40 |
| Nov 6, 2015 | -1.38 |
| Nov 5, 2015 | -1.39 |
| Nov 4, 2015 | -1.40 |
| Nov 3, 2015 | -1.40 |
| Nov 2, 2015 | -1.38 |
| Oct 30, 2015 | -1.42 |
| Oct 29, 2015 | -1.42 |
| Oct 28, 2015 | -1.40 |
| Oct 27, 2015 | -1.39 |
| Oct 26, 2015 | -1.36 |
| Oct 23, 2015 | -1.37 |
| Oct 22, 2015 | -1.41 |
| Oct 21, 2015 | -1.40 |
| Oct 20, 2015 | -1.41 |
| Oct 19, 2015 | -1.44 |
| Oct 16, 2015 | -1.44 |
| Oct 15, 2015 | -1.44 |
| Oct 14, 2015 | -1.45 |
| Oct 13, 2015 | -1.48 |
| Oct 12, 2015 | -1.45 |
| Oct 9, 2015 | -1.45 |
| Oct 8, 2015 | -1.44 |
| Oct 7, 2015 | -1.48 |
| Oct 6, 2015 | -1.51 |
| Oct 5, 2015 | -1.54 |
| Oct 2, 2015 | -1.56 |
| Oct 1, 2015 | -1.56 |
| Sep 30, 2015 | -1.52 |
| Sep 29, 2015 | -1.74 |
| Sep 28, 2015 | -1.70 |
| Sep 25, 2015 | -1.67 |
| Sep 24, 2015 | -1.70 |
| Sep 23, 2015 | -1.69 |
| Sep 22, 2015 | -1.66 |
| Sep 21, 2015 | -1.64 |
| Sep 18, 2015 | -1.60 |
| Sep 17, 2015 | -1.56 |
| Sep 16, 2015 | -1.57 |
| Sep 15, 2015 | -1.60 |
| Sep 14, 2015 | -1.61 |
| Sep 11, 2015 | -1.67 |
| Sep 10, 2015 | -1.69 |
| Sep 9, 2015 | -1.65 |
| Sep 8, 2015 | -1.70 |
| Sep 4, 2015 | -1.71 |
| Sep 3, 2015 | -1.70 |
| Sep 2, 2015 | -1.70 |
| Sep 1, 2015 | -1.71 |
| Aug 31, 2015 | -1.65 |
| Aug 28, 2015 | -1.67 |
| Aug 27, 2015 | -1.73 |
| Aug 26, 2015 | -1.74 |
| Aug 25, 2015 | -1.80 |
| Aug 24, 2015 | -1.81 |
| Aug 21, 2015 | -1.77 |
| Aug 20, 2015 | -1.71 |
| Aug 19, 2015 | -1.69 |
| Aug 18, 2015 | -1.68 |
| Aug 17, 2015 | -1.68 |
| Aug 14, 2015 | -1.68 |
| Aug 13, 2015 | -1.68 |
| Aug 12, 2015 | -1.70 |
| Aug 11, 2015 | -1.65 |
| Aug 10, 2015 | -1.59 |
| Aug 7, 2015 | -1.62 |
| Aug 6, 2015 | -1.64 |
| Aug 5, 2015 | -1.63 |
| Aug 4, 2015 | -1.65 |
| Aug 3, 2015 | -1.61 |
| Jul 31, 2015 | -1.57 |
| Jul 30, 2015 | -1.54 |
| Jul 29, 2015 | -1.51 |
| Jul 28, 2015 | -1.52 |
| Jul 27, 2015 | -1.51 |
| Jul 24, 2015 | -1.50 |
| Jul 23, 2015 | -1.51 |
| Jul 22, 2015 | -1.49 |
| Jul 21, 2015 | -1.44 |
| Jul 20, 2015 | -1.39 |
| Jul 17, 2015 | -1.42 |
| Jul 16, 2015 | -1.40 |
| Jul 15, 2015 | -1.41 |
| Jul 14, 2015 | -1.40 |
| Jul 13, 2015 | -1.47 |
| Jul 10, 2015 | -1.50 |
| Jul 9, 2015 | -1.53 |
| Jul 8, 2015 | -1.53 |
| Jul 7, 2015 | -1.55 |
| Jul 6, 2015 | -1.52 |
| Jul 2, 2015 | -1.44 |
| Jul 1, 2015 | -1.52 |
| Jun 30, 2015 | -1.52 |
| Jun 29, 2015 | -3.38 |
| Jun 26, 2015 | -3.38 |
| Jun 25, 2015 | -3.38 |
| Jun 24, 2015 | -3.38 |
| Jun 23, 2015 | -3.38 |
| Jun 22, 2015 | -3.38 |
| Jun 19, 2015 | -3.38 |
| Jun 18, 2015 | -3.38 |
| Jun 17, 2015 | -3.38 |
| Jun 16, 2015 | -3.38 |
| Jun 15, 2015 | -3.38 |
| Jun 12, 2015 | -3.38 |
| Jun 11, 2015 | -3.38 |
| Jun 10, 2015 | -3.38 |
| Jun 9, 2015 | -3.38 |
| Jun 8, 2015 | -3.38 |
| Jun 5, 2015 | -3.38 |
| Jun 4, 2015 | -3.38 |
| Jun 3, 2015 | -3.38 |
| Jun 2, 2015 | -3.38 |
| Jun 1, 2015 | -3.38 |
| May 29, 2015 | -3.38 |
| May 28, 2015 | -3.38 |
| May 27, 2015 | -3.38 |
| May 26, 2015 | -3.38 |
| May 22, 2015 | -3.38 |
| May 21, 2015 | -3.38 |
| May 20, 2015 | -3.38 |
| May 19, 2015 | -3.38 |
| May 18, 2015 | -3.38 |
| May 15, 2015 | -3.38 |
| May 14, 2015 | -3.38 |
| May 13, 2015 | -3.38 |
| May 12, 2015 | -3.38 |
| May 11, 2015 | -3.38 |
| May 8, 2015 | -3.38 |
| May 7, 2015 | -3.38 |
| May 6, 2015 | -3.38 |
| May 5, 2015 | -3.38 |
| May 4, 2015 | -3.38 |
| May 1, 2015 | -3.38 |
| Apr 30, 2015 | -3.38 |
| Apr 29, 2015 | -3.38 |
| Apr 28, 2015 | -3.38 |
| Apr 27, 2015 | -3.38 |
| Apr 24, 2015 | -3.38 |
| Apr 23, 2015 | -3.38 |
| Apr 22, 2015 | -3.38 |
| Apr 21, 2015 | -3.38 |
| Apr 20, 2015 | -3.38 |
| Apr 17, 2015 | -3.38 |
| Apr 16, 2015 | -3.38 |
| Apr 15, 2015 | -3.38 |
| Apr 14, 2015 | -3.38 |
| Apr 13, 2015 | -3.38 |
| Apr 10, 2015 | -3.38 |
| Apr 9, 2015 | -3.38 |
| Apr 8, 2015 | -3.38 |
| Apr 7, 2015 | -3.38 |
| Apr 6, 2015 | -3.38 |
| Apr 2, 2015 | -3.38 |
| Apr 1, 2015 | -3.38 |
| Mar 31, 2015 | -3.38 |
| Mar 30, 2015 | 20.45 |
| Mar 27, 2015 | 19.85 |
| Mar 26, 2015 | 19.95 |
| Mar 25, 2015 | 19.98 |
| Mar 24, 2015 | 20.48 |
| Mar 23, 2015 | 20.62 |
| Mar 20, 2015 | 20.68 |
| Mar 19, 2015 | 19.74 |
| Mar 18, 2015 | 19.85 |
| Mar 17, 2015 | 20.11 |
| Mar 16, 2015 | 19.51 |
| Mar 13, 2015 | 19.58 |
| Mar 12, 2015 | 19.54 |
| Mar 11, 2015 | 20.62 |
| Mar 10, 2015 | 21.92 |
| Mar 9, 2015 | 22.56 |
| Mar 6, 2015 | 23.23 |
| Mar 5, 2015 | 23.19 |
| Mar 4, 2015 | 22.49 |
| Mar 3, 2015 | 22.79 |
| Mar 2, 2015 | 22.99 |
| Feb 27, 2015 | 23.96 |
| Feb 26, 2015 | 23.29 |
| Feb 25, 2015 | 23.93 |
| Feb 24, 2015 | 23.50 |
| Feb 23, 2015 | 23.46 |
| Feb 20, 2015 | 23.86 |
| Feb 19, 2015 | 23.83 |
| Feb 18, 2015 | 23.73 |
| Feb 17, 2015 | 24.37 |
| Feb 13, 2015 | 24.43 |
| Feb 12, 2015 | 24.30 |
| Feb 11, 2015 | 23.13 |
| Feb 10, 2015 | 23.06 |
| Feb 9, 2015 | 22.89 |
| Feb 6, 2015 | 24.27 |
| Feb 5, 2015 | 24.23 |
| Feb 4, 2015 | 24.87 |
| Feb 3, 2015 | 25.71 |
| Feb 2, 2015 | 25.91 |
| Jan 30, 2015 | 26.44 |
| Jan 29, 2015 | 27.01 |
| Jan 28, 2015 | 28.28 |
| Jan 27, 2015 | 29.05 |
| Jan 26, 2015 | 29.02 |
| Jan 23, 2015 | 29.22 |
| Jan 22, 2015 | 29.49 |
| Jan 21, 2015 | 28.89 |
| Jan 20, 2015 | 30.39 |
| Jan 16, 2015 | 30.19 |
| Jan 15, 2015 | 29.56 |
| Jan 14, 2015 | 30.33 |
| Jan 13, 2015 | 29.99 |
| Jan 12, 2015 | 29.59 |
| Jan 9, 2015 | 29.12 |
| Jan 8, 2015 | 29.72 |
| Jan 7, 2015 | 27.78 |
| Jan 6, 2015 | 27.65 |
| Jan 5, 2015 | 28.02 |
| Jan 2, 2015 | 29.12 |
| Dec 31, 2014 | 28.95 |
| Dec 30, 2014 | -7.01 |
| Dec 29, 2014 | -7.01 |
| Dec 26, 2014 | -7.01 |
| Dec 24, 2014 | -7.01 |
| Dec 23, 2014 | -7.01 |
| Dec 22, 2014 | -7.01 |
| Dec 19, 2014 | -7.01 |
| Dec 18, 2014 | -7.01 |
| Dec 17, 2014 | -7.01 |
| Dec 16, 2014 | -7.02 |
| Dec 15, 2014 | -7.01 |
| Dec 12, 2014 | -7.02 |
| Dec 11, 2014 | -7.01 |
| Dec 10, 2014 | -7.01 |
| Dec 9, 2014 | -7.01 |
| Dec 8, 2014 | -7.01 |
| Dec 5, 2014 | -7.01 |
| Dec 4, 2014 | -7.01 |
| Dec 3, 2014 | -7.01 |
| Dec 2, 2014 | -7.01 |
| Dec 1, 2014 | -7.01 |
| Nov 28, 2014 | -7.01 |
| Nov 26, 2014 | -7.01 |
| Nov 25, 2014 | -7.01 |
| Nov 24, 2014 | -7.01 |
| Nov 21, 2014 | -7.01 |
| Nov 20, 2014 | -7.01 |
| Nov 19, 2014 | -7.00 |
| Nov 18, 2014 | -7.01 |
| Nov 17, 2014 | -7.00 |
| Nov 14, 2014 | -7.00 |
| Nov 13, 2014 | -7.00 |
| Nov 12, 2014 | -7.00 |
| Nov 11, 2014 | -7.01 |
| Nov 10, 2014 | -7.01 |
| Nov 7, 2014 | -7.01 |
| Nov 6, 2014 | -7.01 |
| Nov 5, 2014 | -7.01 |
| Nov 4, 2014 | -7.01 |
| Nov 3, 2014 | -7.00 |
| Oct 31, 2014 | -7.00 |
| Oct 30, 2014 | -7.00 |
| Oct 29, 2014 | -7.00 |
| Oct 28, 2014 | -7.00 |
| Oct 27, 2014 | -7.01 |
| Oct 24, 2014 | -7.01 |
| Oct 23, 2014 | -7.01 |
| Oct 22, 2014 | -7.01 |
| Oct 21, 2014 | -7.01 |
| Oct 20, 2014 | -7.01 |
| Oct 17, 2014 | -7.01 |
| Oct 16, 2014 | -7.01 |
| Oct 15, 2014 | -7.01 |
| Oct 14, 2014 | -7.01 |
| Oct 13, 2014 | -7.01 |
| Oct 10, 2014 | -7.01 |
| Oct 9, 2014 | -7.00 |
| Oct 8, 2014 | -7.00 |
| Oct 7, 2014 | -7.00 |
| Oct 6, 2014 | -7.00 |
| Oct 3, 2014 | -7.00 |
| Oct 2, 2014 | -7.00 |
| Oct 1, 2014 | -7.00 |
| Sep 30, 2014 | -7.00 |
| Sep 29, 2014 | 37.46 |
| Sep 26, 2014 | 36.27 |
| Sep 25, 2014 | 37.42 |
| Sep 24, 2014 | 38.89 |
| Sep 23, 2014 | 37.42 |
| Sep 22, 2014 | 39.21 |
| Sep 19, 2014 | 34.09 |
| Sep 18, 2014 | 35.24 |
| Sep 17, 2014 | 36.83 |
| Sep 16, 2014 | 37.86 |
| Sep 15, 2014 | 38.53 |
| Sep 12, 2014 | 40.75 |
| Sep 11, 2014 | 40.87 |
| Sep 10, 2014 | 39.52 |
| Sep 9, 2014 | 38.77 |
| Sep 8, 2014 | 39.09 |
| Sep 5, 2014 | 41.27 |
| Sep 4, 2014 | 42.14 |
| Sep 3, 2014 | 42.54 |
| Sep 2, 2014 | 44.12 |
| Aug 29, 2014 | 43.09 |
| Aug 28, 2014 | 42.38 |
| Aug 27, 2014 | 42.46 |
| Aug 26, 2014 | 43.13 |
| Aug 25, 2014 | 42.42 |
| Aug 22, 2014 | 41.43 |
| Aug 21, 2014 | 40.04 |
| Aug 20, 2014 | 40.47 |
| Aug 19, 2014 | 39.84 |
| Aug 18, 2014 | 40.43 |
| Aug 15, 2014 | 39.92 |
| Aug 14, 2014 | 39.76 |
| Aug 13, 2014 | 45.83 |
| Aug 12, 2014 | 41.11 |
| Aug 11, 2014 | 41.39 |
| Aug 8, 2014 | 40.47 |
| Aug 7, 2014 | 41.07 |
| Aug 6, 2014 | 38.53 |
| Aug 5, 2014 | 36.51 |
| Aug 4, 2014 | 36.31 |
| Aug 1, 2014 | 35.95 |
| Jul 31, 2014 | 38.33 |
| Jul 30, 2014 | 40.95 |
| Jul 29, 2014 | 40.91 |
| Jul 28, 2014 | 40.87 |
| Jul 25, 2014 | 41.03 |
| Jul 24, 2014 | 41.94 |
| Jul 23, 2014 | 40.59 |
| Jul 22, 2014 | 42.46 |
| Jul 21, 2014 | 43.25 |
| Jul 18, 2014 | 42.85 |
| Jul 17, 2014 | 40.28 |
| Jul 16, 2014 | 40.20 |
| Jul 15, 2014 | 40.28 |
| Jul 14, 2014 | 44.36 |
| Jul 11, 2014 | 44.44 |
| Jul 10, 2014 | 44.20 |
| Jul 9, 2014 | 49.04 |
| Jul 8, 2014 | 49.35 |
| Jul 7, 2014 | 50.78 |
| Jul 3, 2014 | 50.07 |
| Jul 2, 2014 | 47.06 |
| Jul 1, 2014 | 47.17 |
| Jun 30, 2014 | 39.05 |
| Jun 27, 2014 | 43.69 |
| Jun 26, 2014 | 43.61 |