Materialise (MTLS) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | -12.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.03 |
| May 21, 2026 | 572.45 |
| May 20, 2026 | 555.55 |
| May 19, 2026 | 550.59 |
| May 18, 2026 | 561.52 |
| May 15, 2026 | 561.52 |
| May 14, 2026 | 576.42 |
| May 13, 2026 | 552.57 |
| May 12, 2026 | 573.44 |
| May 11, 2026 | 540.65 |
| May 8, 2026 | 534.69 |
| May 7, 2026 | 537.67 |
| May 6, 2026 | 555.55 |
| May 5, 2026 | 557.54 |
| May 4, 2026 | 549.59 |
| May 1, 2026 | 556.55 |
| Apr 30, 2026 | 542.64 |
| Apr 29, 2026 | 516.80 |
| Apr 28, 2026 | 523.75 |
| Apr 27, 2026 | 524.75 |
| Apr 24, 2026 | 514.81 |
| Apr 23, 2026 | 504.87 |
| Apr 22, 2026 | 539.65 |
| Apr 21, 2026 | 532.70 |
| Apr 20, 2026 | 536.67 |
| Apr 17, 2026 | 539.65 |
| Apr 16, 2026 | 524.75 |
| Apr 15, 2026 | 524.75 |
| Apr 14, 2026 | 513.82 |
| Apr 13, 2026 | 510.83 |
| Apr 10, 2026 | 500.90 |
| Apr 9, 2026 | 495.93 |
| Apr 8, 2026 | 501.89 |
| Apr 7, 2026 | 494.93 |
| Apr 6, 2026 | 490.96 |
| Apr 2, 2026 | 493.94 |
| Apr 1, 2026 | 492.95 |
| Mar 31, 2026 | 487.98 |
| Mar 30, 2026 | 498.85 |
| Mar 27, 2026 | 498.85 |
| Mar 26, 2026 | 513.43 |
| Mar 25, 2026 | 514.47 |
| Mar 24, 2026 | 513.43 |
| Mar 23, 2026 | 513.43 |
| Mar 20, 2026 | 508.22 |
| Mar 19, 2026 | 519.68 |
| Mar 18, 2026 | 525.93 |
| Mar 17, 2026 | 542.59 |
| Mar 16, 2026 | 543.63 |
| Mar 13, 2026 | 543.63 |
| Mar 12, 2026 | 563.42 |
| Mar 11, 2026 | 547.80 |
| Mar 10, 2026 | 541.55 |
| Mar 9, 2026 | 542.59 |
| Mar 6, 2026 | 543.63 |
| Mar 5, 2026 | 551.96 |
| Mar 4, 2026 | 547.80 |
| Mar 3, 2026 | 537.38 |
| Mar 2, 2026 | 541.55 |
| Feb 27, 2026 | 538.42 |
| Feb 26, 2026 | 554.05 |
| Feb 25, 2026 | 548.84 |
| Feb 24, 2026 | 540.51 |
| Feb 23, 2026 | 547.80 |
| Feb 20, 2026 | 564.46 |
| Feb 19, 2026 | 614.44 |
| Feb 18, 2026 | 561.33 |
| Feb 17, 2026 | 560.29 |
| Feb 13, 2026 | 587.37 |
| Feb 12, 2026 | 566.54 |
| Feb 11, 2026 | 572.79 |
| Feb 10, 2026 | 583.20 |
| Feb 9, 2026 | 584.24 |
| Feb 6, 2026 | 572.79 |
| Feb 5, 2026 | 536.34 |
| Feb 4, 2026 | 547.80 |
| Feb 3, 2026 | 556.13 |
| Feb 2, 2026 | 578.00 |
| Jan 30, 2026 | 572.79 |
| Jan 29, 2026 | 576.96 |
| Jan 28, 2026 | 583.20 |
| Jan 27, 2026 | 595.18 |
| Jan 26, 2026 | 599.87 |
| Jan 23, 2026 | 584.24 |
| Jan 22, 2026 | 596.74 |
| Jan 21, 2026 | 573.83 |
| Jan 20, 2026 | 581.12 |
| Jan 16, 2026 | 586.33 |
| Jan 15, 2026 | 581.12 |
| Jan 14, 2026 | 568.62 |
| Jan 13, 2026 | 595.70 |
| Jan 12, 2026 | 588.41 |
| Jan 9, 2026 | 599.87 |
| Jan 8, 2026 | 611.32 |
| Jan 7, 2026 | 632.15 |
| Jan 6, 2026 | 645.69 |
| Jan 5, 2026 | 591.53 |
| Jan 2, 2026 | 566.54 |
| Dec 31, 2025 | 576.96 |
| Dec 30, 2025 | -3.52 Mn |
| Dec 29, 2025 | -3.52 Mn |
| Dec 26, 2025 | -3.52 Mn |
| Dec 24, 2025 | -3.52 Mn |
| Dec 23, 2025 | -3.52 Mn |
| Dec 22, 2025 | -3.52 Mn |
| Dec 19, 2025 | -3.52 Mn |
| Dec 18, 2025 | -3.52 Mn |
| Dec 17, 2025 | -3.52 Mn |
| Dec 16, 2025 | -3.52 Mn |
| Dec 15, 2025 | -3.52 Mn |
| Dec 12, 2025 | -3.52 Mn |
| Dec 11, 2025 | -3.52 Mn |
| Dec 10, 2025 | -3.52 Mn |
| Dec 9, 2025 | -3.52 Mn |
| Dec 8, 2025 | -3.52 Mn |
| Dec 5, 2025 | -3.52 Mn |
| Dec 4, 2025 | -3.52 Mn |
| Dec 3, 2025 | -3.52 Mn |
| Dec 2, 2025 | -3.52 Mn |
| Dec 1, 2025 | -3.52 Mn |
| Nov 28, 2025 | -3.52 Mn |
| Nov 26, 2025 | -3.52 Mn |
| Nov 25, 2025 | -3.52 Mn |
| Nov 24, 2025 | -3.52 Mn |
| Nov 21, 2025 | -3.52 Mn |
| Nov 20, 2025 | -3.52 Mn |
| Nov 19, 2025 | -3.52 Mn |
| Nov 18, 2025 | -3.52 Mn |
| Nov 17, 2025 | -3.52 Mn |
| Nov 14, 2025 | -3.52 Mn |
| Nov 13, 2025 | -3.52 Mn |
| Nov 12, 2025 | -3.52 Mn |
| Nov 11, 2025 | -3.52 Mn |
| Nov 10, 2025 | -3.52 Mn |
| Nov 7, 2025 | -3.52 Mn |
| Nov 6, 2025 | -3.52 Mn |
| Nov 5, 2025 | -3.52 Mn |
| Nov 4, 2025 | -3.52 Mn |
| Nov 3, 2025 | -3.52 Mn |
| Oct 31, 2025 | -3.52 Mn |
| Oct 30, 2025 | -3.52 Mn |
| Oct 29, 2025 | -3.52 Mn |
| Oct 28, 2025 | -3.52 Mn |
| Oct 27, 2025 | -3.52 Mn |
| Oct 24, 2025 | -3.52 Mn |
| Oct 23, 2025 | -3.52 Mn |
| Oct 22, 2025 | -3.52 Mn |
| Oct 21, 2025 | -3.52 Mn |
| Oct 20, 2025 | -3.52 Mn |
| Oct 17, 2025 | -3.52 Mn |
| Oct 16, 2025 | -3.52 Mn |
| Oct 15, 2025 | -3.52 Mn |
| Oct 14, 2025 | -3.52 Mn |
| Oct 13, 2025 | -3.52 Mn |
| Oct 10, 2025 | -3.52 Mn |
| Oct 9, 2025 | -3.52 Mn |
| Oct 8, 2025 | -3.52 Mn |
| Oct 7, 2025 | -3.52 Mn |
| Oct 6, 2025 | -3.52 Mn |
| Oct 3, 2025 | -3.52 Mn |
| Oct 2, 2025 | -3.52 Mn |
| Oct 1, 2025 | -3.52 Mn |
| Sep 30, 2025 | -3.52 Mn |
| Sep 29, 2025 | 631.92 |
| Sep 26, 2025 | 638.76 |
| Sep 25, 2025 | 635.34 |
| Sep 24, 2025 | 662.70 |
| Sep 23, 2025 | 649.02 |
| Sep 22, 2025 | 613.68 |
| Sep 19, 2025 | 601.14 |
| Sep 18, 2025 | 628.50 |
| Sep 17, 2025 | 587.46 |
| Sep 16, 2025 | 574.91 |
| Sep 15, 2025 | 571.49 |
| Sep 12, 2025 | 580.61 |
| Sep 11, 2025 | 590.88 |
| Sep 10, 2025 | 576.05 |
| Sep 9, 2025 | 578.33 |
| Sep 8, 2025 | 589.74 |
| Sep 5, 2025 | 562.37 |
| Sep 4, 2025 | 564.65 |
| Sep 3, 2025 | 560.09 |
| Sep 2, 2025 | 562.37 |
| Aug 29, 2025 | 580.61 |
| Aug 28, 2025 | 586.32 |
| Aug 27, 2025 | 573.77 |
| Aug 26, 2025 | 574.91 |
| Aug 25, 2025 | 596.58 |
| Aug 22, 2025 | 596.58 |
| Aug 21, 2025 | 569.21 |
| Aug 20, 2025 | 570.35 |
| Aug 19, 2025 | 577.19 |
| Aug 18, 2025 | 577.19 |
| Aug 15, 2025 | 587.46 |
| Aug 14, 2025 | 588.60 |
| Aug 13, 2025 | 602.28 |
| Aug 12, 2025 | 580.61 |
| Aug 11, 2025 | 568.07 |
| Aug 8, 2025 | 571.49 |
| Aug 7, 2025 | 574.91 |
| Aug 6, 2025 | 574.91 |
| Aug 5, 2025 | 573.77 |
| Aug 4, 2025 | 576.05 |
| Aug 1, 2025 | 570.35 |
| Jul 31, 2025 | 586.32 |
| Jul 30, 2025 | 596.58 |
| Jul 29, 2025 | 603.42 |
| Jul 28, 2025 | 603.42 |
| Jul 25, 2025 | 605.13 |
| Jul 24, 2025 | 605.13 |
| Jul 23, 2025 | 702.61 |
| Jul 22, 2025 | 688.93 |
| Jul 21, 2025 | 683.23 |
| Jul 18, 2025 | 663.84 |
| Jul 17, 2025 | 680.95 |
| Jul 16, 2025 | 667.26 |
| Jul 15, 2025 | 652.44 |
| Jul 14, 2025 | 655.86 |
| Jul 11, 2025 | 672.96 |
| Jul 10, 2025 | 682.09 |
| Jul 9, 2025 | 658.14 |
| Jul 8, 2025 | 646.74 |
| Jul 7, 2025 | 629.64 |
| Jul 3, 2025 | 652.44 |
| Jul 2, 2025 | 637.62 |
| Jul 1, 2025 | 631.92 |
| Jun 30, 2025 | 642.18 |
| Jun 27, 2025 | 5.30 |
| Jun 26, 2025 | 5.22 |
| Jun 25, 2025 | 5.09 |
| Jun 24, 2025 | 5.20 |
| Jun 23, 2025 | 5.01 |
| Jun 20, 2025 | 5.00 |
| Jun 18, 2025 | 5.13 |
| Jun 17, 2025 | 5.34 |
| Jun 16, 2025 | 5.26 |
| Jun 13, 2025 | 5.08 |
| Jun 12, 2025 | 5.25 |
| Jun 11, 2025 | 5.55 |
| Jun 10, 2025 | 5.57 |
| Jun 9, 2025 | 5.69 |
| Jun 6, 2025 | 5.40 |
| Jun 5, 2025 | 5.13 |
| Jun 4, 2025 | 5.13 |
| Jun 3, 2025 | 4.95 |
| Jun 2, 2025 | 5.08 |
| May 30, 2025 | 5.00 |
| May 29, 2025 | 5.08 |
| May 28, 2025 | 5.05 |
| May 27, 2025 | 4.94 |
| May 23, 2025 | 4.55 |
| May 22, 2025 | 4.61 |
| May 21, 2025 | 4.63 |
| May 20, 2025 | 4.69 |
| May 19, 2025 | 4.82 |
| May 16, 2025 | 4.95 |
| May 15, 2025 | 4.73 |
| May 14, 2025 | 4.69 |
| May 13, 2025 | 4.98 |
| May 12, 2025 | 5.05 |
| May 9, 2025 | 4.96 |
| May 8, 2025 | 5.16 |
| May 7, 2025 | 4.79 |
| May 6, 2025 | 4.86 |
| May 5, 2025 | 4.94 |
| May 2, 2025 | 4.97 |
| May 1, 2025 | 4.72 |
| Apr 30, 2025 | 4.65 |
| Apr 29, 2025 | 4.75 |
| Apr 28, 2025 | 4.68 |
| Apr 25, 2025 | 4.68 |
| Apr 24, 2025 | 4.86 |
| Apr 23, 2025 | 3.94 |
| Apr 22, 2025 | 3.94 |
| Apr 21, 2025 | 3.77 |
| Apr 17, 2025 | 4.06 |
| Apr 16, 2025 | 3.94 |
| Apr 15, 2025 | 3.86 |
| Apr 14, 2025 | 3.71 |
| Apr 11, 2025 | 3.52 |
| Apr 10, 2025 | 3.45 |
| Apr 9, 2025 | 3.62 |
| Apr 8, 2025 | 3.30 |
| Apr 7, 2025 | 3.29 |
| Apr 4, 2025 | 3.31 |
| Apr 3, 2025 | 3.71 |
| Apr 2, 2025 | 4.13 |
| Apr 1, 2025 | 4.13 |
| Mar 31, 2025 | 4.34 |
| Mar 28, 2025 | 4,393.32 |
| Mar 27, 2025 | 4,543.03 |
| Mar 26, 2025 | 4,665.52 |
| Mar 25, 2025 | 4,679.13 |
| Mar 24, 2025 | 4,692.74 |
| Mar 21, 2025 | 4,570.25 |
| Mar 20, 2025 | 4,597.47 |
| Mar 19, 2025 | 5,019.38 |
| Mar 18, 2025 | 4,842.45 |
| Mar 17, 2025 | 4,774.40 |
| Mar 14, 2025 | 4,767.59 |
| Mar 13, 2025 | 4,366.10 |
| Mar 12, 2025 | 4,406.93 |
| Mar 11, 2025 | 4,420.54 |
| Mar 10, 2025 | 4,311.66 |
| Mar 7, 2025 | 4,461.37 |
| Mar 6, 2025 | 4,515.81 |
| Mar 5, 2025 | 4,611.08 |
| Mar 4, 2025 | 4,488.59 |
| Mar 3, 2025 | 4,624.69 |
| Feb 28, 2025 | 4,801.62 |
| Feb 27, 2025 | 4,733.57 |
| Feb 26, 2025 | 4,985.35 |
| Feb 25, 2025 | 4,964.94 |
| Feb 24, 2025 | 5,944.86 |
| Feb 21, 2025 | 5,672.66 |
| Feb 20, 2025 | 5,754.32 |
| Feb 19, 2025 | 10,191.18 |
| Feb 18, 2025 | 10,272.84 |
| Feb 14, 2025 | 10,735.58 |
| Feb 13, 2025 | 10,449.77 |
| Feb 12, 2025 | 9,864.54 |
| Feb 11, 2025 | 9,918.98 |
| Feb 10, 2025 | 9,694.42 |
| Feb 7, 2025 | 9,796.49 |
| Feb 6, 2025 | 10,177.57 |
| Feb 5, 2025 | 9,714.83 |
| Feb 4, 2025 | 9,320.14 |
| Feb 3, 2025 | 8,973.09 |
| Jan 31, 2025 | 9,047.94 |
| Jan 30, 2025 | 9,415.41 |
| Jan 29, 2025 | 9,306.53 |
| Jan 28, 2025 | 9,156.82 |
| Jan 27, 2025 | 8,598.81 |
| Jan 24, 2025 | 8,802.96 |
| Jan 23, 2025 | 8,285.78 |
| Jan 22, 2025 | 8,408.27 |
| Jan 21, 2025 | 8,353.83 |
| Jan 17, 2025 | 7,986.36 |
| Jan 16, 2025 | 8,340.22 |
| Jan 15, 2025 | 8,605.62 |
| Jan 14, 2025 | 7,891.09 |
| Jan 13, 2025 | 7,373.91 |
| Jan 10, 2025 | 7,700.55 |
| Jan 8, 2025 | 7,761.80 |
| Jan 7, 2025 | 8,626.03 |
| Jan 6, 2025 | 8,353.83 |
| Jan 3, 2025 | 8,088.44 |
| Jan 2, 2025 | 7,292.25 |
| Dec 31, 2024 | 7,224.20 |
| Dec 30, 2024 | 6.20 |
| Dec 27, 2024 | 6.31 |
| Dec 26, 2024 | 6.54 |
| Dec 24, 2024 | 6.49 |
| Dec 23, 2024 | 6.36 |
| Dec 20, 2024 | 6.65 |
| Dec 19, 2024 | 6.91 |
| Dec 18, 2024 | 6.57 |
| Dec 17, 2024 | 7.24 |
| Dec 16, 2024 | 7.30 |
| Dec 13, 2024 | 7.23 |
| Dec 12, 2024 | 7.93 |
| Dec 11, 2024 | 7.53 |
| Dec 10, 2024 | 7.44 |
| Dec 9, 2024 | 7.66 |
| Dec 6, 2024 | 7.75 |
| Dec 5, 2024 | 6.57 |
| Dec 4, 2024 | 6.60 |
| Dec 3, 2024 | 6.91 |
| Dec 2, 2024 | 6.82 |
| Nov 29, 2024 | 6.88 |
| Nov 27, 2024 | 6.49 |
| Nov 26, 2024 | 6.26 |
| Nov 25, 2024 | 6.44 |
| Nov 22, 2024 | 6.53 |
| Nov 21, 2024 | 6.69 |
| Nov 20, 2024 | 6.22 |
| Nov 19, 2024 | 5.75 |
| Nov 18, 2024 | 5.71 |
| Nov 15, 2024 | 5.92 |
| Nov 14, 2024 | 6.27 |
| Nov 13, 2024 | 6.51 |
| Nov 12, 2024 | 6.09 |
| Nov 11, 2024 | 6.17 |
| Nov 8, 2024 | 5.70 |
| Nov 7, 2024 | 5.18 |
| Nov 6, 2024 | 5.37 |
| Nov 5, 2024 | 4.83 |
| Nov 4, 2024 | 4.96 |
| Nov 1, 2024 | 5.03 |
| Oct 31, 2024 | 4.66 |
| Oct 30, 2024 | 4.99 |
| Oct 29, 2024 | 4.99 |
| Oct 28, 2024 | 5.28 |
| Oct 25, 2024 | 4.72 |
| Oct 24, 2024 | 4.80 |
| Oct 23, 2024 | 3.60 |
| Oct 22, 2024 | 3.71 |
| Oct 21, 2024 | 3.71 |
| Oct 18, 2024 | 4.00 |
| Oct 17, 2024 | 3.69 |
| Oct 16, 2024 | 3.68 |
| Oct 15, 2024 | 3.60 |
| Oct 14, 2024 | 3.53 |
| Oct 11, 2024 | 3.60 |
| Oct 10, 2024 | 3.48 |
| Oct 9, 2024 | 3.47 |
| Oct 8, 2024 | 3.53 |
| Oct 7, 2024 | 3.59 |
| Oct 4, 2024 | 3.66 |
| Oct 3, 2024 | 3.66 |
| Oct 2, 2024 | 3.66 |
| Oct 1, 2024 | 3.90 |
| Sep 30, 2024 | 4.10 |
| Sep 27, 2024 | 544.29 |
| Sep 26, 2024 | 537.13 |
| Sep 25, 2024 | 531.00 |
| Sep 24, 2024 | 538.15 |
| Sep 23, 2024 | 511.58 |
| Sep 20, 2024 | 512.60 |
| Sep 19, 2024 | 524.87 |
| Sep 18, 2024 | 522.82 |
| Sep 17, 2024 | 527.93 |
| Sep 16, 2024 | 519.76 |
| Sep 13, 2024 | 497.27 |
| Sep 12, 2024 | 494.20 |
| Sep 11, 2024 | 514.65 |
| Sep 10, 2024 | 513.62 |
| Sep 9, 2024 | 510.56 |
| Sep 6, 2024 | 514.65 |
| Sep 5, 2024 | 523.84 |
| Sep 4, 2024 | 514.65 |
| Sep 3, 2024 | 529.98 |
| Aug 30, 2024 | 545.31 |
| Aug 29, 2024 | 552.46 |
| Aug 28, 2024 | 556.55 |
| Aug 27, 2024 | 567.79 |
| Aug 26, 2024 | 567.79 |
| Aug 23, 2024 | 560.64 |
| Aug 22, 2024 | 548.37 |
| Aug 21, 2024 | 557.57 |
| Aug 20, 2024 | 554.51 |
| Aug 19, 2024 | 553.48 |
| Aug 16, 2024 | 547.35 |
| Aug 15, 2024 | 550.42 |
| Aug 14, 2024 | 547.35 |
| Aug 13, 2024 | 557.57 |
| Aug 12, 2024 | 558.60 |
| Aug 9, 2024 | 560.64 |
| Aug 8, 2024 | 555.53 |
| Aug 7, 2024 | 555.53 |
| Aug 6, 2024 | 557.57 |
| Aug 5, 2024 | 567.79 |
| Aug 2, 2024 | 628.10 |
| Aug 1, 2024 | 625.03 |
| Jul 31, 2024 | 662.85 |
| Jul 30, 2024 | 575.97 |
| Jul 29, 2024 | 580.06 |
| Jul 26, 2024 | 581.08 |
| Jul 25, 2024 | 599.48 |
| Jul 24, 2024 | 588.24 |
| Jul 23, 2024 | 601.52 |
| Jul 22, 2024 | 599.48 |
| Jul 19, 2024 | 562.68 |
| Jul 18, 2024 | 609.70 |
| Jul 17, 2024 | 556.55 |
| Jul 16, 2024 | 545.31 |
| Jul 15, 2024 | 527.93 |
| Jul 12, 2024 | 513.62 |
| Jul 11, 2024 | 489.09 |
| Jul 10, 2024 | 490.12 |
| Jul 9, 2024 | 491.14 |
| Jul 8, 2024 | 499.31 |
| Jul 5, 2024 | 488.07 |
| Jul 3, 2024 | 481.43 |
| Jul 2, 2024 | 486.03 |
| Jul 1, 2024 | 499.31 |
| Jun 28, 2024 | 4.13 |
| Jun 27, 2024 | 4.14 |
| Jun 26, 2024 | 3.92 |
| Jun 25, 2024 | 3.70 |
| Jun 24, 2024 | 3.92 |
| Jun 21, 2024 | 4.16 |
| Jun 20, 2024 | 4.11 |
| Jun 18, 2024 | 4.11 |
| Jun 17, 2024 | 4.17 |
| Jun 14, 2024 | 4.28 |
| Jun 13, 2024 | 4.31 |
| Jun 12, 2024 | 4.54 |
| Jun 11, 2024 | 4.48 |
| Jun 10, 2024 | 4.60 |
| Jun 7, 2024 | 4.23 |
| Jun 6, 2024 | 4.28 |
| Jun 5, 2024 | 4.25 |
| Jun 4, 2024 | 4.02 |
| Jun 3, 2024 | 4.16 |
| May 31, 2024 | 4.11 |
| May 30, 2024 | 4.20 |
| May 29, 2024 | 4.19 |
| May 28, 2024 | 4.28 |
| May 24, 2024 | 4.29 |
| May 23, 2024 | 4.32 |
| May 22, 2024 | 4.32 |
| May 21, 2024 | 4.45 |
| May 20, 2024 | 4.57 |
| May 17, 2024 | 4.66 |
| May 16, 2024 | 4.43 |
| May 15, 2024 | 4.66 |
| May 14, 2024 | 4.40 |
| May 13, 2024 | 4.42 |
| May 10, 2024 | 4.31 |
| May 9, 2024 | 4.42 |
| May 8, 2024 | 4.49 |
| May 7, 2024 | 4.57 |
| May 6, 2024 | 4.78 |
| May 3, 2024 | 4.70 |
| May 2, 2024 | 4.52 |
| May 1, 2024 | 4.66 |
| Apr 30, 2024 | 4.45 |
| Apr 29, 2024 | 4.64 |
| Apr 26, 2024 | 4.48 |
| Apr 25, 2024 | 4.23 |
| Apr 24, 2024 | 4.52 |
| Apr 23, 2024 | 4.37 |
| Apr 22, 2024 | 4.29 |
| Apr 19, 2024 | 4.45 |
| Apr 18, 2024 | 4.14 |
| Apr 17, 2024 | 3.95 |
| Apr 16, 2024 | 3.93 |
| Apr 15, 2024 | 4.07 |
| Apr 12, 2024 | 4.23 |
| Apr 11, 2024 | 4.29 |
| Apr 10, 2024 | 4.29 |
| Apr 9, 2024 | 4.63 |
| Apr 8, 2024 | 4.54 |
| Apr 5, 2024 | 4.37 |
| Apr 4, 2024 | 4.42 |
| Apr 3, 2024 | 4.40 |
| Apr 2, 2024 | 4.35 |
| Apr 1, 2024 | 4.60 |
| Mar 28, 2024 | 4,417.00 |
| Mar 27, 2024 | 4,204.43 |
| Mar 26, 2024 | 4,048.55 |
| Mar 25, 2024 | 4,062.72 |
| Mar 22, 2024 | 3,949.36 |
| Mar 21, 2024 | 4,176.09 |
| Mar 20, 2024 | 4,076.89 |
| Mar 19, 2024 | 4,048.55 |
| Mar 18, 2024 | 4,034.38 |
| Mar 15, 2024 | 3,977.70 |
| Mar 14, 2024 | 4,048.55 |
| Mar 13, 2024 | 4,204.43 |
| Mar 12, 2024 | 4,204.43 |
| Mar 11, 2024 | 4,331.97 |
| Mar 8, 2024 | 4,530.36 |
| Mar 7, 2024 | 4,303.63 |
| Mar 6, 2024 | 4,246.95 |
| Mar 5, 2024 | 4,246.95 |
| Mar 4, 2024 | 4,317.80 |
| Mar 1, 2024 | 4,558.70 |
| Feb 29, 2024 | 4,587.05 |
| Feb 28, 2024 | 4,487.85 |
| Feb 27, 2024 | 4,714.58 |
| Feb 26, 2024 | 4,728.75 |
| Feb 23, 2024 | 4,912.98 |
| Feb 22, 2024 | 4,615.39 |
| Feb 21, 2024 | 4,757.10 |
| Feb 20, 2024 | 5,366.44 |
| Feb 16, 2024 | 5,253.08 |
| Feb 15, 2024 | 5,493.98 |
| Feb 14, 2024 | 5,196.39 |
| Feb 13, 2024 | 5,125.54 |
| Feb 12, 2024 | 5,408.96 |
| Feb 9, 2024 | 4,870.46 |
| Feb 8, 2024 | 4,771.27 |
| Feb 7, 2024 | 4,827.95 |
| Feb 6, 2024 | 4,856.29 |
| Feb 5, 2024 | 4,998.00 |
| Feb 2, 2024 | 5,012.17 |
| Feb 1, 2024 | 5,238.91 |
| Jan 31, 2024 | 4,969.66 |
| Jan 30, 2024 | 4,998.00 |
| Jan 29, 2024 | 5,579.01 |
| Jan 26, 2024 | 5,196.39 |
| Jan 25, 2024 | 5,338.10 |
| Jan 24, 2024 | 5,493.98 |
| Jan 23, 2024 | 5,593.18 |
| Jan 22, 2024 | 5,536.49 |
| Jan 19, 2024 | 5,423.13 |
| Jan 18, 2024 | 5,380.62 |
| Jan 17, 2024 | 5,380.62 |
| Jan 16, 2024 | 5,380.62 |
| Jan 12, 2024 | 5,493.98 |
| Jan 11, 2024 | 5,664.03 |
| Jan 10, 2024 | 5,706.55 |
| Jan 9, 2024 | 5,791.57 |
| Jan 8, 2024 | 5,805.74 |
| Jan 5, 2024 | 5,536.49 |
| Jan 4, 2024 | 5,579.01 |
| Jan 3, 2024 | 5,564.84 |
| Jan 2, 2024 | 5,848.25 |
| Dec 29, 2023 | -3.70 Mn |
| Dec 28, 2023 | -3.70 Mn |
| Dec 27, 2023 | -3.70 Mn |
| Dec 26, 2023 | -3.70 Mn |
| Dec 22, 2023 | -3.70 Mn |
| Dec 21, 2023 | -3.70 Mn |
| Dec 20, 2023 | -3.70 Mn |
| Dec 19, 2023 | -3.70 Mn |
| Dec 18, 2023 | -3.70 Mn |
| Dec 15, 2023 | -3.70 Mn |
| Dec 14, 2023 | -3.70 Mn |
| Dec 13, 2023 | -3.70 Mn |
| Dec 12, 2023 | -3.70 Mn |
| Dec 11, 2023 | -3.70 Mn |
| Dec 8, 2023 | -3.70 Mn |
| Dec 7, 2023 | -3.70 Mn |
| Dec 6, 2023 | -3.70 Mn |
| Dec 5, 2023 | -3.70 Mn |
| Dec 4, 2023 | -3.70 Mn |
| Dec 1, 2023 | -3.70 Mn |
| Nov 30, 2023 | -3.70 Mn |
| Nov 29, 2023 | -3.70 Mn |
| Nov 28, 2023 | -3.70 Mn |
| Nov 27, 2023 | -3.70 Mn |
| Nov 24, 2023 | -3.70 Mn |
| Nov 22, 2023 | -3.70 Mn |
| Nov 21, 2023 | -3.70 Mn |
| Nov 20, 2023 | -3.70 Mn |
| Nov 17, 2023 | -3.70 Mn |
| Nov 16, 2023 | -3.70 Mn |
| Nov 15, 2023 | -3.70 Mn |
| Nov 14, 2023 | -3.70 Mn |
| Nov 13, 2023 | -3.70 Mn |
| Nov 10, 2023 | -3.70 Mn |
| Nov 9, 2023 | -3.70 Mn |
| Nov 8, 2023 | -3.70 Mn |
| Nov 7, 2023 | -3.70 Mn |
| Nov 6, 2023 | -3.70 Mn |
| Nov 3, 2023 | -3.70 Mn |
| Nov 2, 2023 | -3.70 Mn |
| Nov 1, 2023 | -3.70 Mn |
| Oct 31, 2023 | -3.70 Mn |
| Oct 30, 2023 | -3.70 Mn |
| Oct 27, 2023 | -3.70 Mn |
| Oct 26, 2023 | -3.70 Mn |
| Oct 25, 2023 | -3.70 Mn |
| Oct 24, 2023 | -3.70 Mn |
| Oct 23, 2023 | -3.70 Mn |
| Oct 20, 2023 | -3.70 Mn |
| Oct 19, 2023 | -3.70 Mn |
| Oct 18, 2023 | -3.70 Mn |
| Oct 17, 2023 | -3.70 Mn |
| Oct 16, 2023 | -3.70 Mn |
| Oct 13, 2023 | -3.70 Mn |
| Oct 12, 2023 | -3.70 Mn |
| Oct 11, 2023 | -3.70 Mn |
| Oct 10, 2023 | -3.70 Mn |
| Oct 9, 2023 | -3.70 Mn |
| Oct 6, 2023 | -3.70 Mn |
| Oct 5, 2023 | -3.70 Mn |
| Oct 4, 2023 | -3.70 Mn |
| Oct 3, 2023 | -3.70 Mn |
| Oct 2, 2023 | -3.70 Mn |
| Sep 29, 2023 | 5.28 |
| Sep 28, 2023 | 5.15 |
| Sep 27, 2023 | 5.17 |
| Sep 26, 2023 | 4.99 |
| Sep 25, 2023 | 5.17 |
| Sep 22, 2023 | 5.28 |
| Sep 21, 2023 | 5.53 |
| Sep 20, 2023 | 5.76 |
| Sep 19, 2023 | 5.72 |
| Sep 18, 2023 | 5.72 |
| Sep 15, 2023 | 5.99 |
| Sep 14, 2023 | 6.33 |
| Sep 13, 2023 | 6.33 |
| Sep 12, 2023 | 6.38 |
| Sep 11, 2023 | 6.38 |
| Sep 8, 2023 | 6.58 |
| Sep 7, 2023 | 6.58 |
| Sep 6, 2023 | 6.81 |
| Sep 5, 2023 | 6.94 |
| Sep 1, 2023 | 7.28 |
| Aug 31, 2023 | 7.54 |
| Aug 30, 2023 | 7.62 |
| Aug 29, 2023 | 7.52 |
| Aug 28, 2023 | 7.40 |
| Aug 25, 2023 | 7.35 |
| Aug 24, 2023 | 7.40 |
| Aug 23, 2023 | 7.65 |
| Aug 22, 2023 | 7.72 |
| Aug 21, 2023 | 7.78 |
| Aug 18, 2023 | 7.83 |
| Aug 17, 2023 | 7.79 |
| Aug 16, 2023 | 7.67 |
| Aug 15, 2023 | 7.88 |
| Aug 14, 2023 | 8.44 |
| Aug 11, 2023 | 8.33 |
| Aug 10, 2023 | 8.54 |
| Aug 9, 2023 | 8.38 |
| Aug 8, 2023 | 8.74 |
| Aug 7, 2023 | 9.26 |
| Aug 4, 2023 | 9.31 |
| Aug 3, 2023 | 9.24 |
| Aug 2, 2023 | 9.19 |
| Aug 1, 2023 | 9.52 |
| Jul 31, 2023 | 9.72 |
| Jul 28, 2023 | 9.67 |
| Jul 27, 2023 | 9.69 |
| Jul 26, 2023 | 9.86 |
| Jul 25, 2023 | 11.01 |
| Jul 24, 2023 | 10.70 |
| Jul 21, 2023 | 10.70 |
| Jul 20, 2023 | 10.92 |
| Jul 19, 2023 | 11.76 |
| Jul 18, 2023 | 11.54 |
| Jul 17, 2023 | 11.29 |
| Jul 14, 2023 | 11.26 |
| Jul 13, 2023 | 11.59 |
| Jul 12, 2023 | 11.17 |
| Jul 11, 2023 | 10.74 |
| Jul 10, 2023 | 10.65 |
| Jul 7, 2023 | 10.86 |
| Jul 6, 2023 | 10.72 |
| Jul 5, 2023 | 10.72 |
| Jul 3, 2023 | 10.81 |
| Jun 30, 2023 | 10.90 |
| Jun 29, 2023 | 10.93 |
| Jun 28, 2023 | 10.91 |
| Jun 27, 2023 | 10.45 |
| Jun 26, 2023 | 10.44 |
| Jun 23, 2023 | 10.62 |
| Jun 22, 2023 | 10.65 |
| Jun 21, 2023 | 10.67 |
| Jun 20, 2023 | 11.07 |
| Jun 16, 2023 | 9.31 |
| Jun 15, 2023 | 9.73 |
| Jun 14, 2023 | 9.91 |
| Jun 13, 2023 | 11.00 |
| Jun 12, 2023 | 11.43 |
| Jun 9, 2023 | 12.84 |
| Jun 8, 2023 | 13.04 |
| Jun 7, 2023 | 13.31 |
| Jun 6, 2023 | 13.44 |
| Jun 5, 2023 | 13.59 |
| Jun 2, 2023 | 13.75 |
| Jun 1, 2023 | 12.92 |
| May 31, 2023 | 12.30 |
| May 30, 2023 | 12.70 |
| May 26, 2023 | 13.10 |
| May 25, 2023 | 11.34 |
| May 24, 2023 | 11.65 |
| May 23, 2023 | 12.10 |
| May 22, 2023 | 12.08 |
| May 19, 2023 | 11.58 |
| May 18, 2023 | 11.49 |
| May 17, 2023 | 11.43 |
| May 16, 2023 | 11.03 |
| May 15, 2023 | 10.53 |
| May 12, 2023 | 10.26 |
| May 11, 2023 | 10.74 |
| May 10, 2023 | 10.82 |
| May 9, 2023 | 11.09 |
| May 8, 2023 | 11.47 |
| May 5, 2023 | 11.83 |
| May 4, 2023 | 11.38 |
| May 3, 2023 | 11.76 |
| May 2, 2023 | 12.01 |
| May 1, 2023 | 12.32 |
| Apr 28, 2023 | 11.70 |
| Apr 27, 2023 | 11.45 |
| Apr 26, 2023 | 9.53 |
| Apr 25, 2023 | 9.55 |
| Apr 24, 2023 | 10.22 |
| Apr 21, 2023 | 10.47 |
| Apr 20, 2023 | 9.69 |
| Apr 19, 2023 | 9.59 |
| Apr 18, 2023 | 9.59 |
| Apr 17, 2023 | 9.77 |
| Apr 14, 2023 | 9.68 |
| Apr 13, 2023 | 9.86 |
| Apr 12, 2023 | 9.59 |
| Apr 11, 2023 | 9.77 |
| Apr 10, 2023 | 9.71 |
| Apr 6, 2023 | 9.84 |
| Apr 5, 2023 | 9.55 |
| Apr 4, 2023 | 10.11 |
| Apr 3, 2023 | 10.73 |
| Mar 31, 2023 | 10.45 |
| Mar 30, 2023 | 11,429.01 |
| Mar 29, 2023 | 10,924.15 |
| Mar 28, 2023 | 10,621.23 |
| Mar 27, 2023 | 10,843.37 |
| Mar 24, 2023 | 10,661.62 |
| Mar 23, 2023 | 10,782.79 |
| Mar 22, 2023 | 10,661.62 |
| Mar 21, 2023 | 10,843.37 |
| Mar 20, 2023 | 10,217.34 |
| Mar 17, 2023 | 10,237.53 |
| Mar 16, 2023 | 10,742.40 |
| Mar 15, 2023 | 10,560.64 |
| Mar 14, 2023 | 10,762.59 |
| Mar 13, 2023 | 11,004.93 |
| Mar 10, 2023 | 11,570.37 |
| Mar 9, 2023 | 12,135.82 |
| Mar 8, 2023 | 12,398.35 |
| Mar 7, 2023 | 12,479.13 |
| Mar 6, 2023 | 12,842.63 |
| Mar 3, 2023 | 12,983.99 |
| Mar 2, 2023 | 12,782.05 |
| Mar 1, 2023 | 12,479.13 |
| Feb 28, 2023 | 12,539.71 |
| Feb 27, 2023 | 12,741.66 |
| Feb 24, 2023 | 12,701.27 |
| Feb 23, 2023 | 13,206.13 |
| Feb 22, 2023 | 13,125.35 |
| Feb 21, 2023 | 13,145.55 |
| Feb 17, 2023 | 13,529.25 |
| Feb 16, 2023 | 13,791.77 |
| Feb 15, 2023 | 13,791.77 |
| Feb 14, 2023 | 12,701.27 |
| Feb 13, 2023 | 15,730.45 |
| Feb 10, 2023 | 15,467.92 |
| Feb 9, 2023 | 15,730.45 |
| Feb 8, 2023 | 15,992.98 |
| Feb 7, 2023 | 16,639.21 |
| Feb 6, 2023 | 16,477.65 |
| Feb 3, 2023 | 17,588.35 |
| Feb 2, 2023 | 17,891.27 |
| Feb 1, 2023 | 17,022.90 |
| Jan 31, 2023 | 16,457.46 |
| Jan 30, 2023 | 15,447.73 |
| Jan 27, 2023 | 15,366.95 |
| Jan 26, 2023 | 15,165.00 |
| Jan 25, 2023 | 14,983.25 |
| Jan 24, 2023 | 15,104.42 |
| Jan 23, 2023 | 15,831.42 |
| Jan 20, 2023 | 15,265.98 |
| Jan 19, 2023 | 13,953.33 |
| Jan 18, 2023 | 13,912.94 |
| Jan 17, 2023 | 14,922.67 |
| Jan 13, 2023 | 14,377.42 |
| Jan 12, 2023 | 13,529.25 |
| Jan 11, 2023 | 13,630.22 |
| Jan 10, 2023 | 13,286.91 |
| Jan 9, 2023 | 12,438.74 |
| Jan 6, 2023 | 12,479.13 |
| Jan 5, 2023 | 12,357.96 |
| Jan 4, 2023 | 12,701.27 |
| Jan 3, 2023 | 12,600.30 |
| Dec 30, 2022 | 9.57 |
| Dec 29, 2022 | 9.63 |
| Dec 28, 2022 | 9.21 |
| Dec 27, 2022 | 9.24 |
| Dec 23, 2022 | 9.34 |
| Dec 22, 2022 | 9.52 |
| Dec 21, 2022 | 9.76 |
| Dec 20, 2022 | 9.76 |
| Dec 19, 2022 | 9.84 |
| Dec 16, 2022 | 10.12 |
| Dec 15, 2022 | 10.20 |
| Dec 14, 2022 | 10.70 |
| Dec 13, 2022 | 11.36 |
| Dec 12, 2022 | 10.45 |
| Dec 9, 2022 | 10.53 |
| Dec 8, 2022 | 11.00 |
| Dec 7, 2022 | 10.01 |
| Dec 6, 2022 | 9.88 |
| Dec 5, 2022 | 10.67 |
| Dec 2, 2022 | 10.68 |
| Dec 1, 2022 | 10.95 |
| Nov 30, 2022 | 10.90 |
| Nov 29, 2022 | 10.37 |
| Nov 28, 2022 | 10.40 |
| Nov 25, 2022 | 10.87 |
| Nov 23, 2022 | 10.84 |
| Nov 22, 2022 | 10.65 |
| Nov 21, 2022 | 10.51 |
| Nov 18, 2022 | 11.23 |
| Nov 17, 2022 | 11.66 |
| Nov 16, 2022 | 12.06 |
| Nov 15, 2022 | 12.83 |
| Nov 14, 2022 | 12.22 |
| Nov 11, 2022 | 11.86 |
| Nov 10, 2022 | 11.37 |
| Nov 9, 2022 | 10.29 |
| Nov 8, 2022 | 11.04 |
| Nov 7, 2022 | 11.17 |
| Nov 4, 2022 | 11.17 |
| Nov 3, 2022 | 11.37 |
| Nov 2, 2022 | 11.50 |
| Nov 1, 2022 | 12.36 |
| Oct 31, 2022 | 12.38 |
| Oct 28, 2022 | 12.42 |
| Oct 27, 2022 | 11.73 |
| Oct 26, 2022 | 12.75 |
| Oct 25, 2022 | 12.72 |
| Oct 24, 2022 | 12.11 |
| Oct 21, 2022 | 12.83 |
| Oct 20, 2022 | 11.91 |
| Oct 19, 2022 | 12.39 |
| Oct 18, 2022 | 12.47 |
| Oct 17, 2022 | 12.69 |
| Oct 14, 2022 | 12.03 |
| Oct 13, 2022 | 12.53 |
| Oct 12, 2022 | 12.09 |
| Oct 11, 2022 | 12.03 |
| Oct 10, 2022 | 12.23 |
| Oct 7, 2022 | 12.23 |
| Oct 6, 2022 | 13.03 |
| Oct 5, 2022 | 12.97 |
| Oct 4, 2022 | 13.74 |
| Oct 3, 2022 | 12.75 |
| Sep 30, 2022 | 12.56 |
| Sep 29, 2022 | 10.74 |
| Sep 28, 2022 | 11.39 |
| Sep 27, 2022 | 11.04 |
| Sep 26, 2022 | 10.79 |
| Sep 23, 2022 | 10.79 |
| Sep 22, 2022 | 10.91 |
| Sep 21, 2022 | 11.19 |
| Sep 20, 2022 | 11.30 |
| Sep 19, 2022 | 11.14 |
| Sep 16, 2022 | 12.00 |
| Sep 15, 2022 | 11.85 |
| Sep 14, 2022 | 12.21 |
| Sep 13, 2022 | 12.11 |
| Sep 12, 2022 | 13.38 |
| Sep 9, 2022 | 13.53 |
| Sep 8, 2022 | 13.03 |
| Sep 7, 2022 | 12.86 |
| Sep 6, 2022 | 11.94 |
| Sep 2, 2022 | 11.76 |
| Sep 1, 2022 | 11.90 |
| Aug 31, 2022 | 12.17 |
| Aug 30, 2022 | 12.21 |
| Aug 29, 2022 | 12.03 |
| Aug 26, 2022 | 11.65 |
| Aug 25, 2022 | 12.61 |
| Aug 24, 2022 | 12.36 |
| Aug 23, 2022 | 11.79 |
| Aug 22, 2022 | 11.94 |
| Aug 19, 2022 | 12.54 |
| Aug 18, 2022 | 13.55 |
| Aug 17, 2022 | 13.69 |
| Aug 16, 2022 | 14.41 |
| Aug 15, 2022 | 15.21 |
| Aug 12, 2022 | 15.05 |
| Aug 11, 2022 | 14.73 |
| Aug 10, 2022 | 15.43 |
| Aug 9, 2022 | 14.06 |
| Aug 8, 2022 | 14.58 |
| Aug 5, 2022 | 15.04 |
| Aug 4, 2022 | 15.46 |
| Aug 3, 2022 | 16.07 |
| Aug 2, 2022 | 15.47 |
| Aug 1, 2022 | 15.32 |
| Jul 29, 2022 | 15.44 |
| Jul 28, 2022 | 15.60 |
| Jul 27, 2022 | 16.20 |
| Jul 26, 2022 | 14.89 |
| Jul 25, 2022 | 15.37 |
| Jul 22, 2022 | 15.67 |
| Jul 21, 2022 | 16.59 |
| Jul 20, 2022 | 16.10 |
| Jul 19, 2022 | 15.49 |
| Jul 18, 2022 | 14.80 |
| Jul 15, 2022 | 15.15 |
| Jul 14, 2022 | 14.38 |
| Jul 13, 2022 | 14.58 |
| Jul 12, 2022 | 14.82 |
| Jul 11, 2022 | 14.90 |
| Jul 8, 2022 | 16.02 |
| Jul 7, 2022 | 15.75 |
| Jul 6, 2022 | 14.86 |
| Jul 5, 2022 | 16.27 |
| Jul 1, 2022 | 14.70 |
| Jun 30, 2022 | 14.86 |
| Jun 29, 2022 | 11.89 |
| Jun 28, 2022 | 11.82 |
| Jun 27, 2022 | 12.55 |
| Jun 24, 2022 | 13.40 |
| Jun 23, 2022 | 13.09 |
| Jun 22, 2022 | 12.58 |
| Jun 21, 2022 | 12.30 |
| Jun 17, 2022 | 11.86 |
| Jun 16, 2022 | 11.78 |
| Jun 15, 2022 | 12.24 |
| Jun 14, 2022 | 11.03 |
| Jun 13, 2022 | 11.08 |
| Jun 10, 2022 | 11.96 |
| Jun 9, 2022 | 12.78 |
| Jun 8, 2022 | 13.56 |
| Jun 7, 2022 | 13.43 |
| Jun 6, 2022 | 13.08 |
| Jun 3, 2022 | 12.94 |
| Jun 2, 2022 | 13.96 |
| Jun 1, 2022 | 12.60 |
| May 31, 2022 | 13.43 |
| May 27, 2022 | 14.33 |
| May 26, 2022 | 13.46 |
| May 25, 2022 | 13.25 |
| May 24, 2022 | 13.12 |
| May 23, 2022 | 14.13 |
| May 20, 2022 | 14.28 |
| May 19, 2022 | 14.13 |
| May 18, 2022 | 13.84 |
| May 17, 2022 | 14.79 |
| May 16, 2022 | 13.69 |
| May 13, 2022 | 14.35 |
| May 12, 2022 | 13.81 |
| May 11, 2022 | 12.66 |
| May 10, 2022 | 14.06 |
| May 9, 2022 | 13.66 |
| May 6, 2022 | 14.59 |
| May 5, 2022 | 15.21 |
| May 4, 2022 | 16.82 |
| May 3, 2022 | 15.75 |
| May 2, 2022 | 15.52 |
| Apr 29, 2022 | 14.58 |
| Apr 28, 2022 | 16.08 |
| Apr 27, 2022 | 16.51 |
| Apr 26, 2022 | 16.57 |
| Apr 25, 2022 | 18.16 |
| Apr 22, 2022 | 17.00 |
| Apr 21, 2022 | 17.31 |
| Apr 20, 2022 | 17.82 |
| Apr 19, 2022 | 18.40 |
| Apr 18, 2022 | 17.21 |
| Apr 14, 2022 | 17.87 |
| Apr 13, 2022 | 18.81 |
| Apr 12, 2022 | 17.72 |
| Apr 11, 2022 | 17.34 |
| Apr 8, 2022 | 17.69 |
| Apr 7, 2022 | 18.60 |
| Apr 6, 2022 | 18.46 |
| Apr 5, 2022 | 19.40 |
| Apr 4, 2022 | 20.60 |
| Apr 1, 2022 | 19.75 |
| Mar 31, 2022 | 19.04 |
| Mar 30, 2022 | 22,287.36 |
| Mar 29, 2022 | 24,124.74 |
| Mar 28, 2022 | 22,247.13 |
| Mar 25, 2022 | 20,946.21 |
| Mar 24, 2022 | 22,180.07 |
| Mar 23, 2022 | 21,992.31 |
| Mar 22, 2022 | 22,850.65 |
| Mar 21, 2022 | 21,992.31 |
| Mar 18, 2022 | 23,507.81 |
| Mar 17, 2022 | 23,212.76 |
| Mar 16, 2022 | 22,676.30 |
| Mar 15, 2022 | 21,080.32 |
| Mar 14, 2022 | 19,470.93 |
| Mar 11, 2022 | 20,154.92 |
| Mar 10, 2022 | 21,509.49 |
| Mar 9, 2022 | 21,777.72 |
| Mar 8, 2022 | 20,812.09 |
| Mar 7, 2022 | 20,248.81 |
| Mar 4, 2022 | 19,082.00 |
| Mar 3, 2022 | 21,925.25 |
| Mar 2, 2022 | 21,469.26 |
| Mar 1, 2022 | 22,113.01 |
| Feb 28, 2022 | 23,279.82 |
| Feb 25, 2022 | 22,649.47 |
| Feb 24, 2022 | 22,461.71 |
| Feb 23, 2022 | 21,080.32 |
| Feb 22, 2022 | 21,469.26 |
| Feb 18, 2022 | 22,139.83 |
| Feb 17, 2022 | 22,582.42 |
| Feb 16, 2022 | 24,714.85 |
| Feb 15, 2022 | 24,916.03 |
| Feb 14, 2022 | 22,823.82 |
| Feb 11, 2022 | 22,890.88 |
| Feb 10, 2022 | 23,682.16 |
| Feb 9, 2022 | 24,607.56 |
| Feb 8, 2022 | 23,427.34 |
| Feb 7, 2022 | 22,783.59 |
| Feb 4, 2022 | 22,501.95 |
| Feb 3, 2022 | 21,415.61 |
| Feb 2, 2022 | 22,475.12 |
| Feb 1, 2022 | 23,320.05 |
| Jan 31, 2022 | 23,038.41 |
| Jan 28, 2022 | 20,946.21 |
| Jan 27, 2022 | 19,631.87 |
| Jan 26, 2022 | 20,181.75 |
| Jan 25, 2022 | 20,449.98 |
| Jan 24, 2022 | 21,831.37 |
| Jan 21, 2022 | 20,128.10 |
| Jan 20, 2022 | 21,496.08 |
| Jan 19, 2022 | 21,831.37 |
| Jan 18, 2022 | 21,911.84 |
| Jan 14, 2022 | 23,293.23 |
| Jan 13, 2022 | 23,105.47 |
| Jan 12, 2022 | 24,218.62 |
| Jan 11, 2022 | 25,801.19 |
| Jan 10, 2022 | 24,942.85 |
| Jan 7, 2022 | 25,117.20 |
| Jan 6, 2022 | 25,211.08 |
| Jan 5, 2022 | 24,285.68 |
| Jan 4, 2022 | 26,847.29 |
| Jan 3, 2022 | 28,376.21 |
| Dec 31, 2021 | 27,544.69 |
| Dec 30, 2021 | 31.78 |
| Dec 29, 2021 | 30.64 |
| Dec 28, 2021 | 30.57 |
| Dec 27, 2021 | 31.22 |
| Dec 23, 2021 | 31.02 |
| Dec 22, 2021 | 31.87 |
| Dec 21, 2021 | 32.18 |
| Dec 20, 2021 | 30.57 |
| Dec 17, 2021 | 31.62 |
| Dec 16, 2021 | 28.11 |
| Dec 15, 2021 | 28.99 |
| Dec 14, 2021 | 27.66 |
| Dec 13, 2021 | 28.21 |
| Dec 10, 2021 | 29.51 |
| Dec 9, 2021 | 29.25 |
| Dec 8, 2021 | 29.92 |
| Dec 7, 2021 | 29.72 |
| Dec 6, 2021 | 28.05 |
| Dec 3, 2021 | 27.06 |
| Dec 2, 2021 | 28.09 |
| Dec 1, 2021 | 28.04 |
| Nov 30, 2021 | 30.76 |
| Nov 29, 2021 | 29.97 |
| Nov 26, 2021 | 29.67 |
| Nov 24, 2021 | 30.76 |
| Nov 23, 2021 | 29.24 |
| Nov 22, 2021 | 29.22 |
| Nov 19, 2021 | 30.76 |
| Nov 18, 2021 | 30.35 |
| Nov 17, 2021 | 30.74 |
| Nov 16, 2021 | 31.91 |
| Nov 15, 2021 | 31.41 |
| Nov 12, 2021 | 32.23 |
| Nov 11, 2021 | 31.25 |
| Nov 10, 2021 | 31.20 |
| Nov 9, 2021 | 32.73 |
| Nov 8, 2021 | 34.94 |
| Nov 5, 2021 | 33.21 |
| Nov 4, 2021 | 34.63 |
| Nov 3, 2021 | 33.11 |
| Nov 2, 2021 | 32.85 |
| Nov 1, 2021 | 33.37 |
| Oct 29, 2021 | 30.43 |
| Oct 28, 2021 | 31.96 |
| Oct 27, 2021 | 27.51 |
| Oct 26, 2021 | 28.04 |
| Oct 25, 2021 | 29.16 |
| Oct 22, 2021 | 27.57 |
| Oct 21, 2021 | 28.33 |
| Oct 20, 2021 | 27.67 |
| Oct 19, 2021 | 27.45 |
| Oct 18, 2021 | 25.20 |
| Oct 15, 2021 | 25.46 |
| Oct 14, 2021 | 25.52 |
| Oct 13, 2021 | 24.85 |
| Oct 12, 2021 | 23.85 |
| Oct 11, 2021 | 23.44 |
| Oct 8, 2021 | 23.56 |
| Oct 7, 2021 | 24.10 |
| Oct 6, 2021 | 23.33 |
| Oct 5, 2021 | 23.11 |
| Oct 4, 2021 | 22.83 |
| Oct 1, 2021 | 23.91 |
| Sep 30, 2021 | 24.54 |
| Sep 29, 2021 | 20.37 |
| Sep 28, 2021 | 20.79 |
| Sep 27, 2021 | 22.38 |
| Sep 24, 2021 | 22.83 |
| Sep 23, 2021 | 23.66 |
| Sep 22, 2021 | 23.21 |
| Sep 21, 2021 | 22.46 |
| Sep 20, 2021 | 22.62 |
| Sep 17, 2021 | 25.65 |
| Sep 16, 2021 | 25.09 |
| Sep 15, 2021 | 24.58 |
| Sep 14, 2021 | 24.40 |
| Sep 13, 2021 | 24.14 |
| Sep 10, 2021 | 25.25 |
| Sep 9, 2021 | 26.47 |
| Sep 8, 2021 | 24.75 |
| Sep 7, 2021 | 26.90 |
| Sep 3, 2021 | 26.23 |
| Sep 2, 2021 | 25.91 |
| Sep 1, 2021 | 24.53 |
| Aug 31, 2021 | 23.43 |
| Aug 30, 2021 | 22.51 |
| Aug 27, 2021 | 22.60 |
| Aug 26, 2021 | 21.87 |
| Aug 25, 2021 | 22.75 |
| Aug 24, 2021 | 23.42 |
| Aug 23, 2021 | 21.92 |
| Aug 20, 2021 | 21.08 |
| Aug 19, 2021 | 20.46 |
| Aug 18, 2021 | 21.08 |
| Aug 17, 2021 | 21.03 |
| Aug 16, 2021 | 21.01 |
| Aug 13, 2021 | 22.21 |
| Aug 12, 2021 | 23.92 |
| Aug 11, 2021 | 23.95 |
| Aug 10, 2021 | 24.25 |
| Aug 9, 2021 | 24.03 |
| Aug 6, 2021 | 23.12 |
| Aug 5, 2021 | 24.01 |
| Aug 4, 2021 | 23.43 |
| Aug 3, 2021 | 22.87 |
| Aug 2, 2021 | 23.82 |
| Jul 30, 2021 | 23.05 |
| Jul 29, 2021 | 22.62 |
| Jul 28, 2021 | 21.70 |
| Jul 27, 2021 | 19.91 |
| Jul 26, 2021 | 20.13 |
| Jul 23, 2021 | 20.98 |
| Jul 22, 2021 | 21.70 |
| Jul 21, 2021 | 22.30 |
| Jul 20, 2021 | 22.40 |
| Jul 19, 2021 | 20.99 |
| Jul 16, 2021 | 23.49 |
| Jul 15, 2021 | 22.05 |
| Jul 14, 2021 | 21.40 |
| Jul 13, 2021 | 22.51 |
| Jul 12, 2021 | 24.64 |
| Jul 9, 2021 | 25.31 |
| Jul 8, 2021 | 25.08 |
| Jul 7, 2021 | 25.38 |
| Jul 6, 2021 | 26.51 |
| Jul 2, 2021 | 26.01 |
| Jul 1, 2021 | 27.28 |
| Jun 30, 2021 | 26.06 |
| Jun 29, 2021 | 39.19 |
| Jun 28, 2021 | 38.42 |
| Jun 25, 2021 | 38.19 |
| Jun 24, 2021 | 39.01 |
| Jun 23, 2021 | 39.03 |
| Jun 22, 2021 | 38.44 |
| Jun 21, 2021 | 37.12 |
| Jun 18, 2021 | 37.19 |
| Jun 17, 2021 | 37.38 |
| Jun 16, 2021 | 36.34 |
| Jun 15, 2021 | 36.18 |
| Jun 14, 2021 | 36.83 |
| Jun 11, 2021 | 37.01 |
| Jun 10, 2021 | 36.85 |
| Jun 9, 2021 | 45.89 |
| Jun 8, 2021 | 46.26 |
| Jun 7, 2021 | 46.76 |
| Jun 4, 2021 | 46.23 |
| Jun 3, 2021 | 44.53 |
| Jun 2, 2021 | 45.78 |
| Jun 1, 2021 | 43.75 |
| May 28, 2021 | 44.10 |
| May 27, 2021 | 44.97 |
| May 26, 2021 | 45.39 |
| May 25, 2021 | 42.30 |
| May 24, 2021 | 42.60 |
| May 21, 2021 | 42.79 |
| May 20, 2021 | 42.49 |
| May 19, 2021 | 41.48 |
| May 18, 2021 | 41.98 |
| May 17, 2021 | 38.50 |
| May 14, 2021 | 41.66 |
| May 13, 2021 | 38.25 |
| May 12, 2021 | 39.59 |
| May 11, 2021 | 41.06 |
| May 10, 2021 | 40.67 |
| May 7, 2021 | 43.75 |
| May 6, 2021 | 43.38 |
| May 5, 2021 | 44.30 |
| May 4, 2021 | 44.95 |
| May 3, 2021 | 47.34 |
| Apr 30, 2021 | 49.29 |
| Apr 29, 2021 | 50.98 |
| Apr 28, 2021 | 54.50 |
| Apr 27, 2021 | 55.35 |
| Apr 26, 2021 | 56.27 |
| Apr 23, 2021 | 53.55 |
| Apr 22, 2021 | 52.70 |
| Apr 21, 2021 | 51.83 |
| Apr 20, 2021 | 49.14 |
| Apr 19, 2021 | 50.42 |
| Apr 16, 2021 | 54.27 |
| Apr 15, 2021 | 55.88 |
| Apr 14, 2021 | 56.38 |
| Apr 13, 2021 | 58.96 |
| Apr 12, 2021 | 56.40 |
| Apr 9, 2021 | 57.72 |
| Apr 8, 2021 | 58.54 |
| Apr 7, 2021 | 55.79 |
| Apr 6, 2021 | 60.09 |
| Apr 5, 2021 | 59.31 |
| Apr 1, 2021 | 59.90 |
| Mar 31, 2021 | 59.95 |
| Mar 30, 2021 | 1,348.51 |
| Mar 29, 2021 | 887.45 |
| Mar 26, 2021 | 972.97 |
| Mar 25, 2021 | 1,408.00 |
| Mar 24, 2021 | 1,277.86 |
| Mar 23, 2021 | 2,071.71 |
| Mar 22, 2021 | 2,592.26 |
| Mar 19, 2021 | 2,891.58 |
| Mar 18, 2021 | 2,043.82 |
| Mar 17, 2021 | 2,482.57 |
| Mar 16, 2021 | 2,345.00 |
| Mar 15, 2021 | 3,445.60 |
| Mar 12, 2021 | 2,876.71 |
| Mar 11, 2021 | 2,848.82 |
| Mar 10, 2021 | 1,692.45 |
| Mar 9, 2021 | 2,071.71 |
| Mar 8, 2021 | 560.24 |
| Mar 5, 2021 | 1,162.60 |
| Mar 4, 2021 | 1,406.14 |
| Mar 3, 2021 | 1,904.39 |
| Mar 2, 2021 | 2,597.84 |
| Mar 1, 2021 | 3,404.70 |
| Feb 26, 2021 | 3,397.26 |
| Feb 25, 2021 | 3,376.81 |
| Feb 24, 2021 | 4,388.17 |
| Feb 23, 2021 | 4,278.48 |
| Feb 22, 2021 | 5,737.90 |
| Feb 19, 2021 | 7,266.09 |
| Feb 18, 2021 | 6,924.02 |
| Feb 17, 2021 | 7,453.87 |
| Feb 16, 2021 | 8,087.83 |
| Feb 12, 2021 | 9,320.42 |
| Feb 11, 2021 | 9,365.04 |
| Feb 10, 2021 | 8,876.09 |
| Feb 9, 2021 | 9,924.64 |
| Feb 8, 2021 | 9,143.81 |
| Feb 5, 2021 | 8,136.16 |
| Feb 4, 2021 | 8,173.35 |
| Feb 3, 2021 | 7,829.41 |
| Feb 2, 2021 | 7,764.34 |
| Feb 1, 2021 | 7,602.59 |
| Jan 29, 2021 | 7,074.60 |
| Jan 28, 2021 | 7,518.93 |
| Jan 27, 2021 | 7,007.68 |
| Jan 26, 2021 | 7,548.68 |
| Jan 25, 2021 | 7,663.95 |
| Jan 22, 2021 | 7,807.10 |
| Jan 21, 2021 | 7,950.25 |
| Jan 20, 2021 | 7,970.70 |
| Jan 19, 2021 | 8,732.94 |
| Jan 15, 2021 | 7,412.96 |
| Jan 14, 2021 | 8,591.65 |
| Jan 13, 2021 | 7,559.84 |
| Jan 12, 2021 | 7,074.60 |
| Jan 11, 2021 | 6,855.23 |
| Jan 8, 2021 | 8,024.62 |
| Jan 7, 2021 | 7,853.58 |
| Jan 6, 2021 | 5,897.78 |
| Jan 5, 2021 | 5,617.05 |
| Jan 4, 2021 | 5,077.91 |
| Dec 31, 2020 | 5,014.70 |
| Dec 30, 2020 | 187.69 |
| Dec 29, 2020 | 169.53 |
| Dec 28, 2020 | 185.15 |
| Dec 24, 2020 | 193.35 |
| Dec 23, 2020 | 201.88 |
| Dec 22, 2020 | 199.15 |
| Dec 21, 2020 | 165.45 |
| Dec 18, 2020 | 159.15 |
| Dec 17, 2020 | 156.60 |
| Dec 16, 2020 | 147.58 |
| Dec 15, 2020 | 150.08 |
| Dec 14, 2020 | 138.16 |
| Dec 11, 2020 | 140.45 |
| Dec 10, 2020 | 144.43 |
| Dec 9, 2020 | 157.43 |
| Dec 8, 2020 | 171.68 |
| Dec 7, 2020 | 176.37 |
| Dec 4, 2020 | 163.55 |
| Dec 3, 2020 | 158.22 |
| Dec 2, 2020 | 152.77 |
| Dec 1, 2020 | 152.84 |
| Nov 30, 2020 | 147.33 |
| Nov 27, 2020 | 148.90 |
| Nov 25, 2020 | 149.48 |
| Nov 24, 2020 | 148.90 |
| Nov 23, 2020 | 151.37 |
| Nov 20, 2020 | 150.19 |
| Nov 19, 2020 | 146.18 |
| Nov 18, 2020 | 139.98 |
| Nov 17, 2020 | 137.44 |
| Nov 16, 2020 | 136.37 |
| Nov 13, 2020 | 135.33 |
| Nov 12, 2020 | 133.43 |
| Nov 11, 2020 | 135.79 |
| Nov 10, 2020 | 124.12 |
| Nov 9, 2020 | 128.99 |
| Nov 6, 2020 | 130.71 |
| Nov 5, 2020 | 128.77 |
| Nov 4, 2020 | 121.54 |
| Nov 3, 2020 | 115.06 |
| Nov 2, 2020 | 107.61 |
| Oct 30, 2020 | 112.98 |
| Oct 29, 2020 | 124.48 |
| Oct 28, 2020 | 128.20 |
| Oct 27, 2020 | 142.42 |
| Oct 26, 2020 | 148.58 |
| Oct 23, 2020 | 167.17 |
| Oct 22, 2020 | 164.77 |
| Oct 21, 2020 | 171.07 |
| Oct 20, 2020 | 167.81 |
| Oct 19, 2020 | 163.34 |
| Oct 16, 2020 | 163.37 |
| Oct 15, 2020 | 171.25 |
| Oct 14, 2020 | 176.77 |
| Oct 13, 2020 | 161.58 |
| Oct 12, 2020 | 150.48 |
| Oct 9, 2020 | 152.48 |
| Oct 8, 2020 | 143.03 |
| Oct 7, 2020 | 142.99 |
| Oct 6, 2020 | 135.47 |
| Oct 5, 2020 | 132.39 |
| Oct 2, 2020 | 125.69 |
| Oct 1, 2020 | 127.84 |
| Sep 30, 2020 | 123.51 |
| Sep 29, 2020 | 189.08 |
| Sep 28, 2020 | 184.84 |
| Sep 25, 2020 | 169.73 |
| Sep 24, 2020 | 161.96 |
| Sep 23, 2020 | 158.48 |
| Sep 22, 2020 | 157.03 |
| Sep 21, 2020 | 163.62 |
| Sep 18, 2020 | 164.64 |
| Sep 17, 2020 | 174.29 |
| Sep 16, 2020 | 197.17 |
| Sep 15, 2020 | 205.80 |
| Sep 14, 2020 | 201.67 |
| Sep 11, 2020 | 204.78 |
| Sep 10, 2020 | 209.33 |
| Sep 9, 2020 | 213.99 |
| Sep 8, 2020 | 177.50 |
| Sep 4, 2020 | 187.04 |
| Sep 3, 2020 | 203.92 |
| Sep 2, 2020 | 224.82 |
| Sep 1, 2020 | 217.42 |
| Aug 31, 2020 | 204.88 |
| Aug 28, 2020 | 178.47 |
| Aug 27, 2020 | 179.00 |
| Aug 26, 2020 | 185.54 |
| Aug 25, 2020 | 181.04 |
| Aug 24, 2020 | 155.69 |
| Aug 21, 2020 | 144.98 |
| Aug 20, 2020 | 139.56 |
| Aug 19, 2020 | 133.35 |
| Aug 18, 2020 | 131.10 |
| Aug 17, 2020 | 126.54 |
| Aug 14, 2020 | 126.22 |
| Aug 13, 2020 | 130.24 |
| Aug 12, 2020 | 125.58 |
| Aug 11, 2020 | 122.31 |
| Aug 10, 2020 | 121.34 |
| Aug 7, 2020 | 124.18 |
| Aug 6, 2020 | 126.06 |
| Aug 5, 2020 | 124.56 |
| Aug 4, 2020 | 121.24 |
| Aug 3, 2020 | 115.61 |
| Jul 31, 2020 | 107.09 |
| Jul 30, 2020 | 114.75 |
| Jul 29, 2020 | 138.44 |
| Jul 28, 2020 | 135.87 |
| Jul 27, 2020 | 136.72 |
| Jul 24, 2020 | 130.08 |
| Jul 23, 2020 | 136.51 |
| Jul 22, 2020 | 136.99 |
| Jul 21, 2020 | 139.99 |
| Jul 20, 2020 | 137.42 |
| Jul 17, 2020 | 133.83 |
| Jul 16, 2020 | 127.24 |
| Jul 15, 2020 | 123.86 |
| Jul 14, 2020 | 114.48 |
| Jul 13, 2020 | 118.18 |
| Jul 10, 2020 | 113.14 |
| Jul 9, 2020 | 113.63 |
| Jul 8, 2020 | 108.70 |
| Jul 7, 2020 | 107.52 |
| Jul 6, 2020 | 109.45 |
| Jul 2, 2020 | 113.14 |
| Jul 1, 2020 | 110.25 |
| Jun 30, 2020 | 107.89 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -11,483.70 |
| Mar 27, 2020 | -11,974.78 |
| Mar 26, 2020 | -11,900.24 |
| Mar 25, 2020 | -12,071.24 |
| Mar 24, 2020 | -11,843.24 |
| Mar 23, 2020 | -12,106.32 |
| Mar 20, 2020 | -11,593.31 |
| Mar 19, 2020 | -12,123.85 |
| Mar 18, 2020 | -12,803.47 |
| Mar 17, 2020 | -12,233.47 |
| Mar 16, 2020 | -13,141.09 |
| Mar 13, 2020 | -12,757.43 |
| Mar 12, 2020 | -13,062.17 |
| Mar 11, 2020 | -12,422.01 |
| Mar 10, 2020 | -12,128.24 |
| Mar 9, 2020 | -12,720.17 |
| Mar 6, 2020 | -12,163.32 |
| Mar 5, 2020 | -11,768.70 |
| Mar 4, 2020 | -11,308.31 |
| Mar 3, 2020 | -10,997.00 |
| Mar 2, 2020 | -10,821.62 |
| Feb 28, 2020 | -11,181.16 |
| Feb 27, 2020 | -10,874.23 |
| Feb 26, 2020 | -10,979.46 |
| Feb 25, 2020 | -10,571.69 |
| Feb 24, 2020 | -10,102.54 |
| Feb 21, 2020 | -9,992.92 |
| Feb 20, 2020 | -9,751.77 |
| Feb 19, 2020 | -9,830.69 |
| Feb 18, 2020 | -10,172.69 |
| Feb 14, 2020 | -9,874.53 |
| Feb 13, 2020 | -9,914.00 |
| Feb 12, 2020 | -9,808.77 |
| Feb 11, 2020 | -10,080.61 |
| Feb 10, 2020 | -10,212.15 |
| Feb 7, 2020 | -10,488.38 |
| Feb 6, 2020 | -10,089.38 |
| Feb 5, 2020 | -10,058.69 |
| Feb 4, 2020 | -10,321.77 |
| Feb 3, 2020 | -10,422.61 |
| Jan 31, 2020 | -10,462.08 |
| Jan 30, 2020 | -10,273.54 |
| Jan 29, 2020 | -10,334.92 |
| Jan 28, 2020 | -10,181.46 |
| Jan 27, 2020 | -10,391.92 |
| Jan 24, 2020 | -9,988.54 |
| Jan 23, 2020 | -10,199.00 |
| Jan 22, 2020 | -10,216.54 |
| Jan 21, 2020 | -10,111.31 |
| Jan 17, 2020 | -10,120.07 |
| Jan 16, 2020 | -10,199.00 |
| Jan 15, 2020 | -10,098.15 |
| Jan 14, 2020 | -9,949.07 |
| Jan 13, 2020 | -10,058.69 |
| Jan 10, 2020 | -10,093.77 |
| Jan 9, 2020 | -10,014.84 |
| Jan 8, 2020 | -10,063.07 |
| Jan 7, 2020 | -10,317.38 |
| Jan 6, 2020 | -10,427.00 |
| Jan 3, 2020 | -10,409.46 |
| Jan 2, 2020 | -10,273.54 |
| Dec 31, 2019 | -10,405.08 |
| Dec 30, 2019 | 184.99 |
| Dec 27, 2019 | 186.30 |
| Dec 26, 2019 | 187.81 |
| Dec 24, 2019 | 190.12 |
| Dec 23, 2019 | 192.13 |
| Dec 20, 2019 | 192.43 |
| Dec 19, 2019 | 192.73 |
| Dec 18, 2019 | 190.92 |
| Dec 17, 2019 | 189.51 |
| Dec 16, 2019 | 188.71 |
| Dec 13, 2019 | 187.40 |
| Dec 12, 2019 | 182.38 |
| Dec 11, 2019 | 182.28 |
| Dec 10, 2019 | 179.16 |
| Dec 9, 2019 | 176.75 |
| Dec 6, 2019 | 163.38 |
| Dec 5, 2019 | 164.48 |
| Dec 4, 2019 | 165.59 |
| Dec 3, 2019 | 165.99 |
| Dec 2, 2019 | 169.91 |
| Nov 29, 2019 | 177.65 |
| Nov 27, 2019 | 173.53 |
| Nov 26, 2019 | 174.13 |
| Nov 25, 2019 | 175.84 |
| Nov 22, 2019 | 175.04 |
| Nov 21, 2019 | 173.73 |
| Nov 20, 2019 | 170.11 |
| Nov 19, 2019 | 172.02 |
| Nov 18, 2019 | 178.96 |
| Nov 15, 2019 | 178.46 |
| Nov 14, 2019 | 172.63 |
| Nov 13, 2019 | 182.48 |
| Nov 12, 2019 | 194.24 |
| Nov 11, 2019 | 193.64 |
| Nov 8, 2019 | 199.77 |
| Nov 7, 2019 | 198.16 |
| Nov 6, 2019 | 197.46 |
| Nov 5, 2019 | 196.15 |
| Nov 4, 2019 | 196.35 |
| Nov 1, 2019 | 202.48 |
| Oct 31, 2019 | 191.93 |
| Oct 30, 2019 | 195.85 |
| Oct 29, 2019 | 194.64 |
| Oct 28, 2019 | 195.95 |
| Oct 25, 2019 | 199.37 |
| Oct 24, 2019 | 193.13 |
| Oct 23, 2019 | 185.79 |
| Oct 22, 2019 | 187.30 |
| Oct 21, 2019 | 190.82 |
| Oct 18, 2019 | 184.99 |
| Oct 17, 2019 | 195.85 |
| Oct 16, 2019 | 191.83 |
| Oct 15, 2019 | 196.15 |
| Oct 14, 2019 | 200.57 |
| Oct 11, 2019 | 186.50 |
| Oct 10, 2019 | 181.27 |
| Oct 9, 2019 | 178.86 |
| Oct 8, 2019 | 177.65 |
| Oct 7, 2019 | 184.59 |
| Oct 4, 2019 | 184.79 |
| Oct 3, 2019 | 182.98 |
| Oct 2, 2019 | 183.18 |
| Oct 1, 2019 | 184.49 |
| Sep 30, 2019 | 185.79 |
| Sep 27, 2019 | 203.48 |
| Sep 26, 2019 | 214.00 |
| Sep 25, 2019 | 209.52 |
| Sep 24, 2019 | 206.73 |
| Sep 23, 2019 | 209.97 |
| Sep 20, 2019 | 201.58 |
| Sep 19, 2019 | 198.00 |
| Sep 18, 2019 | 199.90 |
| Sep 17, 2019 | 202.92 |
| Sep 16, 2019 | 201.13 |
| Sep 13, 2019 | 200.13 |
| Sep 12, 2019 | 210.20 |
| Sep 11, 2019 | 207.18 |
| Sep 10, 2019 | 201.36 |
| Sep 9, 2019 | 208.97 |
| Sep 6, 2019 | 210.31 |
| Sep 5, 2019 | 210.98 |
| Sep 4, 2019 | 214.33 |
| Sep 3, 2019 | 221.49 |
| Aug 30, 2019 | 219.93 |
| Aug 29, 2019 | 220.93 |
| Aug 28, 2019 | 216.80 |
| Aug 27, 2019 | 214.56 |
| Aug 26, 2019 | 217.47 |
| Aug 23, 2019 | 217.02 |
| Aug 22, 2019 | 214.67 |
| Aug 21, 2019 | 212.54 |
| Aug 20, 2019 | 204.60 |
| Aug 19, 2019 | 206.39 |
| Aug 16, 2019 | 200.58 |
| Aug 15, 2019 | 194.76 |
| Aug 14, 2019 | 196.55 |
| Aug 13, 2019 | 200.80 |
| Aug 12, 2019 | 199.01 |
| Aug 9, 2019 | 198.56 |
| Aug 8, 2019 | 200.24 |
| Aug 7, 2019 | 200.02 |
| Aug 6, 2019 | 197.55 |
| Aug 5, 2019 | 211.31 |
| Aug 2, 2019 | 211.76 |
| Aug 1, 2019 | 226.75 |
| Jul 31, 2019 | 216.91 |
| Jul 30, 2019 | 220.60 |
| Jul 29, 2019 | 223.73 |
| Jul 26, 2019 | 224.29 |
| Jul 25, 2019 | 221.27 |
| Jul 24, 2019 | 216.24 |
| Jul 23, 2019 | 215.57 |
| Jul 22, 2019 | 211.20 |
| Jul 19, 2019 | 203.04 |
| Jul 18, 2019 | 206.84 |
| Jul 17, 2019 | 210.20 |
| Jul 16, 2019 | 212.21 |
| Jul 15, 2019 | 207.62 |
| Jul 12, 2019 | 207.18 |
| Jul 11, 2019 | 209.41 |
| Jul 10, 2019 | 204.71 |
| Jul 9, 2019 | 209.52 |
| Jul 8, 2019 | 203.71 |
| Jul 5, 2019 | 195.76 |
| Jul 3, 2019 | 192.41 |
| Jul 2, 2019 | 194.09 |
| Jul 1, 2019 | 210.75 |
| Jun 28, 2019 | 183.94 |
| Jun 27, 2019 | 172.54 |
| Jun 26, 2019 | 164.81 |
| Jun 25, 2019 | 169.43 |
| Jun 24, 2019 | 170.84 |
| Jun 21, 2019 | 173.48 |
| Jun 20, 2019 | 169.33 |
| Jun 19, 2019 | 156.61 |
| Jun 18, 2019 | 155.11 |
| Jun 17, 2019 | 153.22 |
| Jun 14, 2019 | 149.64 |
| Jun 13, 2019 | 142.01 |
| Jun 12, 2019 | 142.57 |
| Jun 11, 2019 | 142.29 |
| Jun 10, 2019 | 138.24 |
| Jun 7, 2019 | 137.86 |
| Jun 6, 2019 | 140.22 |
| Jun 5, 2019 | 140.78 |
| Jun 4, 2019 | 139.09 |
| Jun 3, 2019 | 135.69 |
| May 31, 2019 | 139.56 |
| May 30, 2019 | 149.73 |
| May 29, 2019 | 147.76 |
| May 28, 2019 | 153.79 |
| May 24, 2019 | 148.89 |
| May 23, 2019 | 148.60 |
| May 22, 2019 | 149.26 |
| May 21, 2019 | 149.45 |
| May 20, 2019 | 147.00 |
| May 17, 2019 | 147.85 |
| May 16, 2019 | 152.47 |
| May 15, 2019 | 143.23 |
| May 14, 2019 | 144.18 |
| May 13, 2019 | 143.61 |
| May 10, 2019 | 149.36 |
| May 9, 2019 | 144.65 |
| May 8, 2019 | 151.24 |
| May 7, 2019 | 160.10 |
| May 6, 2019 | 156.99 |
| May 3, 2019 | 156.43 |
| May 2, 2019 | 152.84 |
| May 1, 2019 | 153.03 |
| Apr 30, 2019 | 156.99 |
| Apr 29, 2019 | 157.37 |
| Apr 26, 2019 | 155.95 |
| Apr 25, 2019 | 155.77 |
| Apr 24, 2019 | 166.79 |
| Apr 23, 2019 | 161.42 |
| Apr 22, 2019 | 162.08 |
| Apr 18, 2019 | 161.04 |
| Apr 17, 2019 | 161.89 |
| Apr 16, 2019 | 161.70 |
| Apr 15, 2019 | 158.31 |
| Apr 12, 2019 | 154.54 |
| Apr 11, 2019 | 157.56 |
| Apr 10, 2019 | 156.61 |
| Apr 9, 2019 | 157.93 |
| Apr 8, 2019 | 157.74 |
| Apr 5, 2019 | 161.42 |
| Apr 4, 2019 | 157.84 |
| Apr 3, 2019 | 158.03 |
| Apr 2, 2019 | 151.81 |
| Apr 1, 2019 | 147.94 |
| Mar 29, 2019 | 0.30 |
| Mar 28, 2019 | 0.30 |
| Mar 27, 2019 | 0.30 |
| Mar 26, 2019 | 0.29 |
| Mar 25, 2019 | 0.29 |
| Mar 22, 2019 | 0.29 |
| Mar 21, 2019 | 0.28 |
| Mar 20, 2019 | 0.28 |
| Mar 19, 2019 | 0.28 |
| Mar 18, 2019 | 0.29 |
| Mar 15, 2019 | 0.30 |
| Mar 14, 2019 | 0.29 |
| Mar 13, 2019 | 0.30 |
| Mar 12, 2019 | 0.30 |
| Mar 11, 2019 | 0.30 |
| Mar 8, 2019 | 0.30 |
| Mar 7, 2019 | 0.30 |
| Mar 6, 2019 | 0.29 |
| Mar 5, 2019 | 0.26 |
| Mar 4, 2019 | 0.26 |
| Mar 1, 2019 | 0.25 |
| Feb 28, 2019 | 0.25 |
| Feb 27, 2019 | 0.25 |
| Feb 26, 2019 | 0.25 |
| Feb 25, 2019 | 0.25 |
| Feb 22, 2019 | 0.26 |
| Feb 21, 2019 | 0.26 |
| Feb 20, 2019 | 0.25 |
| Feb 19, 2019 | 0.25 |
| Feb 15, 2019 | 0.25 |
| Feb 14, 2019 | 0.27 |
| Feb 13, 2019 | 0.27 |
| Feb 12, 2019 | 0.27 |
| Feb 11, 2019 | 0.27 |
| Feb 8, 2019 | 0.28 |
| Feb 7, 2019 | 0.28 |
| Feb 6, 2019 | 0.28 |
| Feb 5, 2019 | 0.27 |
| Feb 4, 2019 | 0.28 |
| Feb 1, 2019 | 0.28 |
| Jan 31, 2019 | 0.28 |
| Jan 30, 2019 | 0.29 |
| Jan 29, 2019 | 0.30 |
| Jan 28, 2019 | 0.30 |
| Jan 25, 2019 | 0.29 |
| Jan 24, 2019 | 0.30 |
| Jan 23, 2019 | 0.28 |
| Jan 22, 2019 | 0.28 |
| Jan 18, 2019 | 0.27 |
| Jan 17, 2019 | 0.27 |
| Jan 16, 2019 | 0.27 |
| Jan 15, 2019 | 0.24 |
| Jan 14, 2019 | 0.25 |
| Jan 11, 2019 | 0.25 |
| Jan 10, 2019 | 0.25 |
| Jan 9, 2019 | 0.21 |
| Jan 8, 2019 | 0.22 |
| Jan 7, 2019 | 0.22 |
| Jan 4, 2019 | 0.23 |
| Jan 3, 2019 | 0.24 |
| Jan 2, 2019 | 0.24 |
| Dec 31, 2018 | 0.24 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | -300.80 |
| Jun 28, 2018 | -293.30 |
| Jun 27, 2018 | -291.55 |
| Jun 26, 2018 | -297.55 |
| Jun 25, 2018 | -293.05 |
| Jun 22, 2018 | -292.30 |
| Jun 21, 2018 | -297.30 |
| Jun 20, 2018 | -304.80 |
| Jun 19, 2018 | -301.80 |
| Jun 18, 2018 | -302.05 |
| Jun 15, 2018 | -302.80 |
| Jun 14, 2018 | -309.30 |
| Jun 13, 2018 | -298.05 |
| Jun 12, 2018 | -290.80 |
| Jun 11, 2018 | -294.55 |
| Jun 8, 2018 | -290.80 |
| Jun 7, 2018 | -275.56 |
| Jun 6, 2018 | -279.31 |
| Jun 5, 2018 | -281.06 |
| Jun 4, 2018 | -280.81 |
| Jun 1, 2018 | -277.56 |
| May 31, 2018 | -278.31 |
| May 30, 2018 | -281.56 |
| May 29, 2018 | -283.56 |
| May 25, 2018 | -286.81 |
| May 24, 2018 | -286.31 |
| May 23, 2018 | -287.81 |
| May 22, 2018 | -287.06 |
| May 21, 2018 | -289.31 |
| May 18, 2018 | -291.55 |
| May 17, 2018 | -290.06 |
| May 16, 2018 | -288.81 |
| May 15, 2018 | -286.31 |
| May 14, 2018 | -279.56 |
| May 11, 2018 | -275.81 |
| May 10, 2018 | -283.81 |
| May 9, 2018 | -282.06 |
| May 8, 2018 | -277.31 |
| May 7, 2018 | -276.31 |
| May 4, 2018 | -280.31 |
| May 3, 2018 | -273.56 |
| May 2, 2018 | -276.31 |
| May 1, 2018 | -278.56 |
| Apr 30, 2018 | -276.06 |
| Apr 27, 2018 | -269.81 |
| Apr 26, 2018 | -275.94 |
| Apr 25, 2018 | -275.56 |
| Apr 24, 2018 | -268.07 |
| Apr 23, 2018 | -282.06 |
| Apr 20, 2018 | -292.80 |
| Apr 19, 2018 | -285.06 |
| Apr 18, 2018 | -288.06 |
| Apr 17, 2018 | -271.06 |
| Apr 16, 2018 | -264.57 |
| Apr 13, 2018 | -269.06 |
| Apr 12, 2018 | -262.32 |
| Apr 11, 2018 | -264.07 |
| Apr 10, 2018 | -262.32 |
| Apr 9, 2018 | -267.82 |
| Apr 6, 2018 | -267.82 |
| Apr 5, 2018 | -269.06 |
| Apr 4, 2018 | -260.07 |
| Apr 3, 2018 | -269.56 |
| Apr 2, 2018 | -262.82 |
| Mar 29, 2018 | 6,252.35 |
| Mar 28, 2018 | 6,282.62 |
| Mar 27, 2018 | 4,436.04 |
| Mar 26, 2018 | 4,436.04 |
| Mar 23, 2018 | 4,587.40 |
| Mar 22, 2018 | 3,437.08 |
| Mar 21, 2018 | 3,588.44 |
| Mar 20, 2018 | 3,724.66 |
| Mar 19, 2018 | 3,754.93 |
| Mar 16, 2018 | 3,694.39 |
| Mar 15, 2018 | 3,512.76 |
| Mar 14, 2018 | 3,921.43 |
| Mar 13, 2018 | 3,891.15 |
| Mar 12, 2018 | 3,876.02 |
| Mar 9, 2018 | 3,830.61 |
| Mar 8, 2018 | 4,375.50 |
| Mar 7, 2018 | 4,284.69 |
| Mar 6, 2018 | 4,890.12 |
| Mar 5, 2018 | 5,677.19 |
| Mar 2, 2018 | 5,556.10 |
| Mar 1, 2018 | 5,858.82 |
| Feb 28, 2018 | 6,358.30 |
| Feb 27, 2018 | 5,843.68 |
| Feb 26, 2018 | 5,495.56 |
| Feb 23, 2018 | 5,752.87 |
| Feb 22, 2018 | 5,934.50 |
| Feb 21, 2018 | 5,147.43 |
| Feb 20, 2018 | 6,600.48 |
| Feb 16, 2018 | 5,798.28 |
| Feb 15, 2018 | 5,843.68 |
| Feb 14, 2018 | 5,934.50 |
| Feb 13, 2018 | 5,540.97 |
| Feb 12, 2018 | 5,707.46 |
| Feb 9, 2018 | 6,312.90 |
| Feb 8, 2018 | 5,616.65 |
| Feb 7, 2018 | 4,299.82 |
| Feb 6, 2018 | 5,117.16 |
| Feb 5, 2018 | 4,874.99 |
| Feb 2, 2018 | 4,950.67 |
| Feb 1, 2018 | 4,027.38 |
| Jan 31, 2018 | 4,511.72 |
| Jan 30, 2018 | 3,558.16 |
| Jan 29, 2018 | 3,285.72 |
| Jan 26, 2018 | 3,119.22 |
| Jan 25, 2018 | 3,452.21 |
| Jan 24, 2018 | 2,846.78 |
| Jan 23, 2018 | 3,270.58 |
| Jan 22, 2018 | 3,512.76 |
| Jan 19, 2018 | 3,679.25 |
| Jan 18, 2018 | 4,284.69 |
| Jan 17, 2018 | 2,983.00 |
| Jan 16, 2018 | 3,997.10 |
| Jan 12, 2018 | 3,088.95 |
| Jan 11, 2018 | 2,892.19 |
| Jan 10, 2018 | 3,361.40 |
| Jan 9, 2018 | 4,587.40 |
| Jan 8, 2018 | 5,586.37 |
| Jan 5, 2018 | 5,601.51 |
| Jan 4, 2018 | 5,404.74 |
| Jan 3, 2018 | 5,238.25 |
| Jan 2, 2018 | 5,177.70 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.04 |
| Jun 28, 2017 | 0.04 |
| Jun 27, 2017 | 0.05 |
| Jun 26, 2017 | 0.05 |
| Jun 23, 2017 | 0.05 |
| Jun 22, 2017 | 0.05 |
| Jun 21, 2017 | 0.04 |
| Jun 20, 2017 | 0.04 |
| Jun 19, 2017 | 0.05 |
| Jun 16, 2017 | 0.04 |
| Jun 15, 2017 | 0.04 |
| Jun 14, 2017 | 0.04 |
| Jun 13, 2017 | 0.04 |
| Jun 12, 2017 | 0.05 |
| Jun 9, 2017 | 0.05 |
| Jun 8, 2017 | 0.05 |
| Jun 7, 2017 | 0.05 |
| Jun 6, 2017 | 0.05 |
| Jun 5, 2017 | 0.05 |
| Jun 2, 2017 | 0.05 |
| Jun 1, 2017 | 0.05 |
| May 31, 2017 | 0.05 |
| May 30, 2017 | 0.05 |
| May 26, 2017 | 0.05 |
| May 25, 2017 | 0.05 |
| May 24, 2017 | 0.05 |
| May 23, 2017 | 0.05 |
| May 22, 2017 | 0.05 |
| May 19, 2017 | 0.05 |
| May 18, 2017 | 0.04 |
| May 17, 2017 | 0.05 |
| May 16, 2017 | 0.05 |
| May 15, 2017 | 0.05 |
| May 12, 2017 | 0.05 |
| May 11, 2017 | 0.05 |
| May 10, 2017 | 0.05 |
| May 9, 2017 | 0.04 |
| May 8, 2017 | 0.04 |
| May 5, 2017 | 0.04 |
| May 4, 2017 | 0.04 |
| May 3, 2017 | 0.04 |
| May 2, 2017 | 0.04 |
| May 1, 2017 | 0.04 |
| Apr 28, 2017 | 0.04 |
| Apr 27, 2017 | 0.04 |
| Apr 26, 2017 | 0.04 |
| Apr 25, 2017 | 0.04 |
| Apr 24, 2017 | 0.03 |
| Apr 21, 2017 | 0.03 |
| Apr 20, 2017 | 0.03 |
| Apr 19, 2017 | 0.03 |
| Apr 18, 2017 | 0.03 |
| Apr 17, 2017 | 0.03 |
| Apr 13, 2017 | 0.03 |
| Apr 12, 2017 | 0.03 |
| Apr 11, 2017 | 0.03 |
| Apr 10, 2017 | 0.03 |
| Apr 7, 2017 | 0.03 |
| Apr 6, 2017 | 0.03 |
| Apr 5, 2017 | 0.03 |
| Apr 4, 2017 | 0.03 |
| Apr 3, 2017 | 0.03 |
| Mar 31, 2017 | 0.03 |
| Mar 30, 2017 | 22.68 |
| Mar 29, 2017 | 23.00 |
| Mar 28, 2017 | 22.36 |
| Mar 27, 2017 | 23.29 |
| Mar 24, 2017 | 23.18 |
| Mar 23, 2017 | 22.91 |
| Mar 22, 2017 | 22.44 |
| Mar 21, 2017 | 21.59 |
| Mar 20, 2017 | 22.23 |
| Mar 17, 2017 | 22.50 |
| Mar 16, 2017 | 21.71 |
| Mar 15, 2017 | 21.18 |
| Mar 14, 2017 | 20.72 |
| Mar 13, 2017 | 20.77 |
| Mar 10, 2017 | 20.04 |
| Mar 9, 2017 | 20.45 |
| Mar 8, 2017 | 21.30 |
| Mar 7, 2017 | 21.42 |
| Mar 6, 2017 | 21.65 |
| Mar 3, 2017 | 22.59 |
| Mar 2, 2017 | 21.95 |
| Mar 1, 2017 | 22.27 |
| Feb 28, 2017 | 23.00 |
| Feb 27, 2017 | 22.97 |
| Feb 24, 2017 | 22.71 |
| Feb 23, 2017 | 21.80 |
| Feb 22, 2017 | 22.62 |
| Feb 21, 2017 | 22.59 |
| Feb 17, 2017 | 23.09 |
| Feb 16, 2017 | 23.06 |
| Feb 15, 2017 | 23.41 |
| Feb 14, 2017 | 23.53 |
| Feb 13, 2017 | 23.85 |
| Feb 10, 2017 | 23.94 |
| Feb 9, 2017 | 23.09 |
| Feb 8, 2017 | 22.77 |
| Feb 7, 2017 | 22.62 |
| Feb 6, 2017 | 22.62 |
| Feb 3, 2017 | 22.62 |
| Feb 2, 2017 | 21.45 |
| Feb 1, 2017 | 20.66 |
| Jan 31, 2017 | 20.77 |
| Jan 30, 2017 | 20.51 |
| Jan 27, 2017 | 20.54 |
| Jan 26, 2017 | 20.69 |
| Jan 25, 2017 | 20.72 |
| Jan 24, 2017 | 20.22 |
| Jan 23, 2017 | 20.16 |
| Jan 20, 2017 | 19.98 |
| Jan 19, 2017 | 20.07 |
| Jan 18, 2017 | 19.69 |
| Jan 17, 2017 | 19.84 |
| Jan 13, 2017 | 19.95 |
| Jan 12, 2017 | 18.19 |
| Jan 11, 2017 | 18.49 |
| Jan 10, 2017 | 18.55 |
| Jan 9, 2017 | 17.78 |
| Jan 6, 2017 | 18.31 |
| Jan 5, 2017 | 18.58 |
| Jan 4, 2017 | 18.72 |
| Jan 3, 2017 | 19.04 |
| Dec 30, 2016 | -3.51 |
| Dec 29, 2016 | -3.51 |
| Dec 28, 2016 | -3.51 |
| Dec 27, 2016 | -3.51 |
| Dec 23, 2016 | -3.51 |
| Dec 22, 2016 | -3.51 |
| Dec 21, 2016 | -3.51 |
| Dec 20, 2016 | -3.51 |
| Dec 19, 2016 | -3.51 |
| Dec 16, 2016 | -3.51 |
| Dec 15, 2016 | -3.51 |
| Dec 14, 2016 | -3.51 |
| Dec 13, 2016 | -3.51 |
| Dec 12, 2016 | -3.51 |
| Dec 9, 2016 | -3.51 |
| Dec 8, 2016 | -3.51 |
| Dec 7, 2016 | -3.51 |
| Dec 6, 2016 | -3.51 |
| Dec 5, 2016 | -3.51 |
| Dec 2, 2016 | -3.51 |
| Dec 1, 2016 | -3.51 |
| Nov 30, 2016 | -3.51 |
| Nov 29, 2016 | -3.51 |
| Nov 28, 2016 | -3.51 |
| Nov 25, 2016 | -3.51 |
| Nov 23, 2016 | -3.51 |
| Nov 22, 2016 | -3.51 |
| Nov 21, 2016 | -3.51 |
| Nov 18, 2016 | -3.51 |
| Nov 17, 2016 | -3.51 |
| Nov 16, 2016 | -3.51 |
| Nov 15, 2016 | -3.52 |
| Nov 14, 2016 | -3.52 |
| Nov 11, 2016 | -3.52 |
| Nov 10, 2016 | -3.52 |
| Nov 9, 2016 | -3.52 |
| Nov 8, 2016 | -3.52 |
| Nov 7, 2016 | -3.52 |
| Nov 4, 2016 | -3.52 |
| Nov 3, 2016 | -3.52 |
| Nov 2, 2016 | -3.52 |
| Nov 1, 2016 | -3.52 |
| Oct 31, 2016 | -3.52 |
| Oct 28, 2016 | -3.52 |
| Oct 27, 2016 | -3.52 |
| Oct 26, 2016 | -3.51 |
| Oct 25, 2016 | -3.51 |
| Oct 24, 2016 | -3.51 |
| Oct 21, 2016 | -3.51 |
| Oct 20, 2016 | -3.51 |
| Oct 19, 2016 | -3.51 |
| Oct 18, 2016 | -3.51 |
| Oct 17, 2016 | -3.51 |
| Oct 14, 2016 | -3.51 |
| Oct 13, 2016 | -3.51 |
| Oct 12, 2016 | -3.51 |
| Oct 11, 2016 | -3.51 |
| Oct 10, 2016 | -3.51 |
| Oct 7, 2016 | -3.51 |
| Oct 6, 2016 | -3.51 |
| Oct 5, 2016 | -3.51 |
| Oct 4, 2016 | -3.51 |
| Oct 3, 2016 | -3.51 |
| Sep 30, 2016 | -3.51 |
| Sep 29, 2016 | -5.78 |
| Sep 28, 2016 | -5.78 |
| Sep 27, 2016 | -5.78 |
| Sep 26, 2016 | -5.78 |
| Sep 23, 2016 | -5.78 |
| Sep 22, 2016 | -5.78 |
| Sep 21, 2016 | -5.78 |
| Sep 20, 2016 | -5.78 |
| Sep 19, 2016 | -5.78 |
| Sep 16, 2016 | -5.78 |
| Sep 15, 2016 | -5.78 |
| Sep 14, 2016 | -5.78 |
| Sep 13, 2016 | -5.78 |
| Sep 12, 2016 | -5.78 |
| Sep 9, 2016 | -5.78 |
| Sep 8, 2016 | -5.78 |
| Sep 7, 2016 | -5.78 |
| Sep 6, 2016 | -5.78 |
| Sep 2, 2016 | -5.79 |
| Sep 1, 2016 | -5.79 |
| Aug 31, 2016 | -5.79 |
| Aug 30, 2016 | -5.79 |
| Aug 29, 2016 | -5.79 |
| Aug 26, 2016 | -5.79 |
| Aug 25, 2016 | -5.79 |
| Aug 24, 2016 | -5.79 |
| Aug 23, 2016 | -5.79 |
| Aug 22, 2016 | -5.79 |
| Aug 19, 2016 | -5.79 |
| Aug 18, 2016 | -5.79 |
| Aug 17, 2016 | -5.79 |
| Aug 16, 2016 | -5.79 |
| Aug 15, 2016 | -5.78 |
| Aug 12, 2016 | -5.78 |
| Aug 11, 2016 | -5.78 |
| Aug 10, 2016 | -5.78 |
| Aug 9, 2016 | -5.78 |
| Aug 8, 2016 | -5.78 |
| Aug 5, 2016 | -5.78 |
| Aug 4, 2016 | -5.78 |
| Aug 3, 2016 | -5.78 |
| Aug 2, 2016 | -5.78 |
| Aug 1, 2016 | -5.78 |
| Jul 29, 2016 | -5.78 |
| Jul 28, 2016 | -5.78 |
| Jul 27, 2016 | -5.78 |
| Jul 26, 2016 | -5.78 |
| Jul 25, 2016 | -5.78 |
| Jul 22, 2016 | -5.78 |
| Jul 21, 2016 | -5.78 |
| Jul 20, 2016 | -5.78 |
| Jul 19, 2016 | -5.78 |
| Jul 18, 2016 | -5.78 |
| Jul 15, 2016 | -5.78 |
| Jul 14, 2016 | -5.78 |
| Jul 13, 2016 | -5.78 |
| Jul 12, 2016 | -5.78 |
| Jul 11, 2016 | -5.78 |
| Jul 8, 2016 | -5.78 |
| Jul 7, 2016 | -5.78 |
| Jul 6, 2016 | -5.78 |
| Jul 5, 2016 | -5.78 |
| Jul 1, 2016 | -5.78 |
| Jun 30, 2016 | -5.78 |
| Jun 29, 2016 | 203.41 |
| Jun 28, 2016 | 203.37 |
| Jun 27, 2016 | 203.42 |
| Jun 24, 2016 | 203.39 |
| Jun 23, 2016 | 203.33 |
| Jun 22, 2016 | 203.36 |
| Jun 21, 2016 | 203.30 |
| Jun 20, 2016 | 203.36 |
| Jun 17, 2016 | 203.37 |
| Jun 16, 2016 | 203.38 |
| Jun 15, 2016 | 203.37 |
| Jun 14, 2016 | 203.37 |
| Jun 13, 2016 | 203.42 |
| Jun 10, 2016 | 203.43 |
| Jun 9, 2016 | 203.40 |
| Jun 8, 2016 | 203.35 |
| Jun 7, 2016 | 203.35 |
| Jun 6, 2016 | 203.36 |
| Jun 3, 2016 | 203.33 |
| Jun 2, 2016 | 203.35 |
| Jun 1, 2016 | 203.36 |
| May 31, 2016 | 203.38 |
| May 27, 2016 | 203.35 |
| May 26, 2016 | 203.35 |
| May 25, 2016 | 203.38 |
| May 24, 2016 | 203.41 |
| May 23, 2016 | 203.45 |
| May 20, 2016 | 203.48 |
| May 19, 2016 | 203.45 |
| May 18, 2016 | 203.44 |
| May 17, 2016 | 203.45 |
| May 16, 2016 | 203.48 |
| May 13, 2016 | 203.48 |
| May 12, 2016 | 203.47 |
| May 11, 2016 | 203.47 |
| May 10, 2016 | 203.43 |
| May 9, 2016 | 203.45 |
| May 6, 2016 | 203.45 |
| May 5, 2016 | 203.49 |
| May 4, 2016 | 203.44 |
| May 3, 2016 | 203.40 |
| May 2, 2016 | 203.34 |
| Apr 29, 2016 | 203.33 |
| Apr 28, 2016 | 203.35 |
| Apr 27, 2016 | 203.35 |
| Apr 26, 2016 | 203.32 |
| Apr 25, 2016 | 203.34 |
| Apr 22, 2016 | 203.30 |
| Apr 21, 2016 | 203.32 |
| Apr 20, 2016 | 203.32 |
| Apr 19, 2016 | 203.31 |
| Apr 18, 2016 | 203.31 |
| Apr 15, 2016 | 203.30 |
| Apr 14, 2016 | 203.31 |
| Apr 13, 2016 | 203.36 |
| Apr 12, 2016 | 203.37 |
| Apr 11, 2016 | 203.36 |
| Apr 8, 2016 | 203.33 |
| Apr 7, 2016 | 203.38 |
| Apr 6, 2016 | 203.37 |
| Apr 5, 2016 | 203.39 |
| Apr 4, 2016 | 203.36 |
| Apr 1, 2016 | 203.30 |
| Mar 31, 2016 | 203.29 |
| Mar 30, 2016 | 39.46 |
| Mar 29, 2016 | 39.46 |
| Mar 28, 2016 | 40.01 |
| Mar 24, 2016 | 37.40 |
| Mar 23, 2016 | 38.00 |
| Mar 22, 2016 | 41.53 |
| Mar 21, 2016 | 41.41 |
| Mar 18, 2016 | 40.74 |
| Mar 17, 2016 | 41.71 |
| Mar 16, 2016 | 39.71 |
| Mar 15, 2016 | 39.52 |
| Mar 14, 2016 | 40.86 |
| Mar 11, 2016 | 38.85 |
| Mar 10, 2016 | 38.37 |
| Mar 9, 2016 | 39.95 |
| Mar 8, 2016 | 39.89 |
| Mar 7, 2016 | 41.96 |
| Mar 4, 2016 | 44.39 |
| Mar 3, 2016 | 42.32 |
| Mar 2, 2016 | 40.80 |
| Mar 1, 2016 | 38.85 |
| Feb 29, 2016 | 31.01 |
| Feb 26, 2016 | 30.22 |
| Feb 25, 2016 | 27.18 |
| Feb 24, 2016 | 27.91 |
| Feb 23, 2016 | 26.15 |
| Feb 22, 2016 | 27.36 |
| Feb 19, 2016 | 28.70 |
| Feb 18, 2016 | 27.36 |
| Feb 17, 2016 | 29.79 |
| Feb 16, 2016 | 29.92 |
| Feb 12, 2016 | 30.34 |
| Feb 11, 2016 | 30.52 |
| Feb 10, 2016 | 28.70 |
| Feb 9, 2016 | 27.03 |
| Feb 8, 2016 | 26.63 |
| Feb 5, 2016 | 29.85 |
| Feb 4, 2016 | 31.13 |
| Feb 3, 2016 | 29.92 |
| Feb 2, 2016 | 29.79 |
| Feb 1, 2016 | 30.83 |
| Jan 29, 2016 | 30.77 |
| Jan 28, 2016 | 30.16 |
| Jan 27, 2016 | 30.10 |
| Jan 26, 2016 | 29.79 |
| Jan 25, 2016 | 29.67 |
| Jan 22, 2016 | 29.79 |
| Jan 21, 2016 | 29.79 |
| Jan 20, 2016 | 29.61 |
| Jan 19, 2016 | 29.79 |
| Jan 15, 2016 | 30.10 |
| Jan 14, 2016 | 31.62 |
| Jan 13, 2016 | 31.74 |
| Jan 12, 2016 | 34.11 |
| Jan 11, 2016 | 34.05 |
| Jan 8, 2016 | 36.12 |
| Jan 7, 2016 | 36.06 |
| Jan 6, 2016 | 36.03 |
| Jan 5, 2016 | 36.36 |
| Jan 4, 2016 | 36.24 |
| Dec 31, 2015 | 36.36 |
| Dec 30, 2015 | -7.38 |
| Dec 29, 2015 | -7.36 |
| Dec 28, 2015 | -7.31 |
| Dec 24, 2015 | -7.32 |
| Dec 23, 2015 | -7.42 |
| Dec 22, 2015 | -7.34 |
| Dec 21, 2015 | -7.25 |
| Dec 18, 2015 | -6.95 |
| Dec 17, 2015 | -6.94 |
| Dec 16, 2015 | -6.94 |
| Dec 15, 2015 | -7.06 |
| Dec 14, 2015 | -7.17 |
| Dec 11, 2015 | -7.06 |
| Dec 10, 2015 | -7.05 |
| Dec 9, 2015 | -7.02 |
| Dec 8, 2015 | -6.98 |
| Dec 7, 2015 | -7.03 |
| Dec 4, 2015 | -7.14 |
| Dec 3, 2015 | -7.09 |
| Dec 2, 2015 | -7.06 |
| Dec 1, 2015 | -6.97 |
| Nov 30, 2015 | -6.92 |
| Nov 27, 2015 | -6.99 |
| Nov 25, 2015 | -7.01 |
| Nov 24, 2015 | -7.04 |
| Nov 23, 2015 | -7.07 |
| Nov 20, 2015 | -6.96 |
| Nov 19, 2015 | -7.03 |
| Nov 18, 2015 | -6.87 |
| Nov 17, 2015 | -6.90 |
| Nov 16, 2015 | -7.31 |
| Nov 13, 2015 | -7.32 |
| Nov 12, 2015 | -7.03 |
| Nov 11, 2015 | -7.00 |
| Nov 10, 2015 | -7.03 |
| Nov 9, 2015 | -6.55 |
| Nov 6, 2015 | -6.47 |
| Nov 5, 2015 | -6.52 |
| Nov 4, 2015 | -6.54 |
| Nov 3, 2015 | -6.55 |
| Nov 2, 2015 | -6.43 |
| Oct 30, 2015 | -6.62 |
| Oct 29, 2015 | -6.62 |
| Oct 28, 2015 | -6.55 |
| Oct 27, 2015 | -6.49 |
| Oct 26, 2015 | -6.35 |
| Oct 23, 2015 | -6.39 |
| Oct 22, 2015 | -6.61 |
| Oct 21, 2015 | -6.54 |
| Oct 20, 2015 | -6.58 |
| Oct 19, 2015 | -6.74 |
| Oct 16, 2015 | -6.75 |
| Oct 15, 2015 | -6.73 |
| Oct 14, 2015 | -6.75 |
| Oct 13, 2015 | -6.91 |
| Oct 12, 2015 | -6.79 |
| Oct 9, 2015 | -6.75 |
| Oct 8, 2015 | -6.75 |
| Oct 7, 2015 | -6.92 |
| Oct 6, 2015 | -7.06 |
| Oct 5, 2015 | -7.18 |
| Oct 2, 2015 | -7.29 |
| Oct 1, 2015 | -7.31 |
| Sep 30, 2015 | -7.10 |
| Sep 29, 2015 | -10.03 |
| Sep 28, 2015 | -9.82 |
| Sep 25, 2015 | -9.63 |
| Sep 24, 2015 | -9.77 |
| Sep 23, 2015 | -9.73 |
| Sep 22, 2015 | -9.54 |
| Sep 21, 2015 | -9.43 |
| Sep 18, 2015 | -9.24 |
| Sep 17, 2015 | -8.99 |
| Sep 16, 2015 | -9.05 |
| Sep 15, 2015 | -9.21 |
| Sep 14, 2015 | -9.29 |
| Sep 11, 2015 | -9.62 |
| Sep 10, 2015 | -9.72 |
| Sep 9, 2015 | -9.49 |
| Sep 8, 2015 | -9.82 |
| Sep 4, 2015 | -9.87 |
| Sep 3, 2015 | -9.79 |
| Sep 2, 2015 | -9.79 |
| Sep 1, 2015 | -9.87 |
| Aug 31, 2015 | -9.53 |
| Aug 28, 2015 | -9.61 |
| Aug 27, 2015 | -9.98 |
| Aug 26, 2015 | -10.05 |
| Aug 25, 2015 | -10.38 |
| Aug 24, 2015 | -10.44 |
| Aug 21, 2015 | -10.17 |
| Aug 20, 2015 | -9.86 |
| Aug 19, 2015 | -9.71 |
| Aug 18, 2015 | -9.69 |
| Aug 17, 2015 | -9.68 |
| Aug 14, 2015 | -9.65 |
| Aug 13, 2015 | -9.67 |
| Aug 12, 2015 | -9.82 |
| Aug 11, 2015 | -9.51 |
| Aug 10, 2015 | -9.18 |
| Aug 7, 2015 | -9.36 |
| Aug 6, 2015 | -9.43 |
| Aug 5, 2015 | -9.37 |
| Aug 4, 2015 | -9.48 |
| Aug 3, 2015 | -9.29 |
| Jul 31, 2015 | -9.06 |
| Jul 30, 2015 | -8.86 |
| Jul 29, 2015 | -8.71 |
| Jul 28, 2015 | -8.74 |
| Jul 27, 2015 | -8.68 |
| Jul 24, 2015 | -8.62 |
| Jul 23, 2015 | -8.71 |
| Jul 22, 2015 | -8.58 |
| Jul 21, 2015 | -8.28 |
| Jul 20, 2015 | -8.03 |
| Jul 17, 2015 | -8.19 |
| Jul 16, 2015 | -8.07 |
| Jul 15, 2015 | -8.14 |
| Jul 14, 2015 | -8.08 |
| Jul 13, 2015 | -8.45 |
| Jul 10, 2015 | -8.67 |
| Jul 9, 2015 | -8.80 |
| Jul 8, 2015 | -8.79 |
| Jul 7, 2015 | -8.92 |
| Jul 6, 2015 | -8.74 |
| Jul 2, 2015 | -8.32 |
| Jul 1, 2015 | -8.76 |
| Jun 30, 2015 | -8.76 |
| Jun 29, 2015 | -11.14 |
| Jun 26, 2015 | -11.13 |
| Jun 25, 2015 | -11.13 |
| Jun 24, 2015 | -11.14 |
| Jun 23, 2015 | -11.14 |
| Jun 22, 2015 | -11.14 |
| Jun 19, 2015 | -11.14 |
| Jun 18, 2015 | -11.14 |
| Jun 17, 2015 | -11.14 |
| Jun 16, 2015 | -11.14 |
| Jun 15, 2015 | -11.14 |
| Jun 12, 2015 | -11.14 |
| Jun 11, 2015 | -11.14 |
| Jun 10, 2015 | -11.14 |
| Jun 9, 2015 | -11.14 |
| Jun 8, 2015 | -11.14 |
| Jun 5, 2015 | -11.14 |
| Jun 4, 2015 | -11.14 |
| Jun 3, 2015 | -11.14 |
| Jun 2, 2015 | -11.14 |
| Jun 1, 2015 | -11.14 |
| May 29, 2015 | -11.14 |
| May 28, 2015 | -11.15 |
| May 27, 2015 | -11.15 |
| May 26, 2015 | -11.15 |
| May 22, 2015 | -11.15 |
| May 21, 2015 | -11.15 |
| May 20, 2015 | -11.15 |
| May 19, 2015 | -11.15 |
| May 18, 2015 | -11.15 |
| May 15, 2015 | -11.15 |
| May 14, 2015 | -11.15 |
| May 13, 2015 | -11.15 |
| May 12, 2015 | -11.16 |
| May 11, 2015 | -11.16 |
| May 8, 2015 | -11.16 |
| May 7, 2015 | -11.16 |
| May 6, 2015 | -11.15 |
| May 5, 2015 | -11.15 |
| May 4, 2015 | -11.15 |
| May 1, 2015 | -11.15 |
| Apr 30, 2015 | -11.15 |
| Apr 29, 2015 | -11.15 |
| Apr 28, 2015 | -11.15 |
| Apr 27, 2015 | -11.15 |
| Apr 24, 2015 | -11.15 |
| Apr 23, 2015 | -11.15 |
| Apr 22, 2015 | -11.16 |
| Apr 21, 2015 | -11.16 |
| Apr 20, 2015 | -11.16 |
| Apr 17, 2015 | -11.16 |
| Apr 16, 2015 | -11.16 |
| Apr 15, 2015 | -11.16 |
| Apr 14, 2015 | -11.16 |
| Apr 13, 2015 | -11.16 |
| Apr 10, 2015 | -11.16 |
| Apr 9, 2015 | -11.16 |
| Apr 8, 2015 | -11.16 |
| Apr 7, 2015 | -11.16 |
| Apr 6, 2015 | -11.16 |
| Apr 2, 2015 | -11.16 |
| Apr 1, 2015 | -11.16 |
| Mar 31, 2015 | -11.16 |
| Mar 30, 2015 | 46.57 |
| Mar 27, 2015 | 45.20 |
| Mar 26, 2015 | 45.43 |
| Mar 25, 2015 | 45.51 |
| Mar 24, 2015 | 46.65 |
| Mar 23, 2015 | 46.96 |
| Mar 20, 2015 | 47.11 |
| Mar 19, 2015 | 44.97 |
| Mar 18, 2015 | 45.20 |
| Mar 17, 2015 | 45.81 |
| Mar 16, 2015 | 44.44 |
| Mar 13, 2015 | 44.59 |
| Mar 12, 2015 | 44.52 |
| Mar 11, 2015 | 46.96 |
| Mar 10, 2015 | 49.93 |
| Mar 9, 2015 | 51.38 |
| Mar 6, 2015 | 52.91 |
| Mar 5, 2015 | 52.83 |
| Mar 4, 2015 | 51.23 |
| Mar 3, 2015 | 51.91 |
| Mar 2, 2015 | 52.37 |
| Feb 27, 2015 | 54.58 |
| Feb 26, 2015 | 53.06 |
| Feb 25, 2015 | 54.51 |
| Feb 24, 2015 | 53.52 |
| Feb 23, 2015 | 53.44 |
| Feb 20, 2015 | 54.35 |
| Feb 19, 2015 | 54.28 |
| Feb 18, 2015 | 54.05 |
| Feb 17, 2015 | 55.50 |
| Feb 13, 2015 | 55.65 |
| Feb 12, 2015 | 55.35 |
| Feb 11, 2015 | 52.68 |
| Feb 10, 2015 | 52.52 |
| Feb 9, 2015 | 52.14 |
| Feb 6, 2015 | 55.27 |
| Feb 5, 2015 | 55.19 |
| Feb 4, 2015 | 56.64 |
| Feb 3, 2015 | 58.55 |
| Feb 2, 2015 | 59.01 |
| Jan 30, 2015 | 60.23 |
| Jan 29, 2015 | 61.53 |
| Jan 28, 2015 | 64.42 |
| Jan 27, 2015 | 66.18 |
| Jan 26, 2015 | 66.10 |
| Jan 23, 2015 | 66.56 |
| Jan 22, 2015 | 67.17 |
| Jan 21, 2015 | 65.80 |
| Jan 20, 2015 | 69.23 |
| Jan 16, 2015 | 68.77 |
| Jan 15, 2015 | 67.32 |
| Jan 14, 2015 | 69.08 |
| Jan 13, 2015 | 68.31 |
| Jan 12, 2015 | 67.40 |
| Jan 9, 2015 | 66.33 |
| Jan 8, 2015 | 67.70 |
| Jan 7, 2015 | 63.28 |
| Jan 6, 2015 | 62.97 |
| Jan 5, 2015 | 63.81 |
| Jan 2, 2015 | 66.33 |
| Dec 31, 2014 | 65.95 |
| Dec 30, 2014 | -10.25 |
| Dec 29, 2014 | -10.25 |
| Dec 26, 2014 | -10.25 |
| Dec 24, 2014 | -10.25 |
| Dec 23, 2014 | -10.25 |
| Dec 22, 2014 | -10.25 |
| Dec 19, 2014 | -10.25 |
| Dec 18, 2014 | -10.25 |
| Dec 17, 2014 | -10.26 |
| Dec 16, 2014 | -10.26 |
| Dec 15, 2014 | -10.26 |
| Dec 12, 2014 | -10.26 |
| Dec 11, 2014 | -10.26 |
| Dec 10, 2014 | -10.25 |
| Dec 9, 2014 | -10.25 |
| Dec 8, 2014 | -10.25 |
| Dec 5, 2014 | -10.25 |
| Dec 4, 2014 | -10.25 |
| Dec 3, 2014 | -10.25 |
| Dec 2, 2014 | -10.25 |
| Dec 1, 2014 | -10.25 |
| Nov 28, 2014 | -10.25 |
| Nov 26, 2014 | -10.25 |
| Nov 25, 2014 | -10.25 |
| Nov 24, 2014 | -10.24 |
| Nov 21, 2014 | -10.25 |
| Nov 20, 2014 | -10.25 |
| Nov 19, 2014 | -10.24 |
| Nov 18, 2014 | -10.24 |
| Nov 17, 2014 | -10.24 |
| Nov 14, 2014 | -10.24 |
| Nov 13, 2014 | -10.24 |
| Nov 12, 2014 | -10.24 |
| Nov 11, 2014 | -10.25 |
| Nov 10, 2014 | -10.25 |
| Nov 7, 2014 | -10.25 |
| Nov 6, 2014 | -10.25 |
| Nov 5, 2014 | -10.25 |
| Nov 4, 2014 | -10.25 |
| Nov 3, 2014 | -10.24 |
| Oct 31, 2014 | -10.24 |
| Oct 30, 2014 | -10.24 |
| Oct 29, 2014 | -10.24 |
| Oct 28, 2014 | -10.24 |
| Oct 27, 2014 | -10.25 |
| Oct 24, 2014 | -10.25 |
| Oct 23, 2014 | -10.25 |
| Oct 22, 2014 | -10.25 |
| Oct 21, 2014 | -10.25 |
| Oct 20, 2014 | -10.25 |
| Oct 17, 2014 | -10.25 |
| Oct 16, 2014 | -10.25 |
| Oct 15, 2014 | -10.25 |
| Oct 14, 2014 | -10.25 |
| Oct 13, 2014 | -10.25 |
| Oct 10, 2014 | -10.25 |
| Oct 9, 2014 | -10.24 |
| Oct 8, 2014 | -10.24 |
| Oct 7, 2014 | -10.24 |
| Oct 6, 2014 | -10.24 |
| Oct 3, 2014 | -10.24 |
| Oct 2, 2014 | -10.24 |
| Oct 1, 2014 | -10.24 |
| Sep 30, 2014 | -10.24 |
| Sep 29, 2014 | 51.94 |
| Sep 26, 2014 | 50.29 |
| Sep 25, 2014 | 51.89 |
| Sep 24, 2014 | 53.92 |
| Sep 23, 2014 | 51.89 |
| Sep 22, 2014 | 54.36 |
| Sep 19, 2014 | 47.27 |
| Sep 18, 2014 | 48.86 |
| Sep 17, 2014 | 51.06 |
| Sep 16, 2014 | 52.49 |
| Sep 15, 2014 | 53.43 |
| Sep 12, 2014 | 56.51 |
| Sep 11, 2014 | 56.67 |
| Sep 10, 2014 | 54.80 |
| Sep 9, 2014 | 53.76 |
| Sep 8, 2014 | 54.20 |
| Sep 5, 2014 | 57.22 |
| Sep 4, 2014 | 58.43 |
| Sep 3, 2014 | 58.98 |
| Sep 2, 2014 | 61.18 |
| Aug 29, 2014 | 59.75 |
| Aug 28, 2014 | 58.76 |
| Aug 27, 2014 | 58.87 |
| Aug 26, 2014 | 59.80 |
| Aug 25, 2014 | 58.81 |
| Aug 22, 2014 | 57.44 |
| Aug 21, 2014 | 55.52 |
| Aug 20, 2014 | 56.12 |
| Aug 19, 2014 | 55.24 |
| Aug 18, 2014 | 56.07 |
| Aug 15, 2014 | 55.35 |
| Aug 14, 2014 | 55.13 |
| Aug 13, 2014 | 63.54 |
| Aug 12, 2014 | 57.00 |
| Aug 11, 2014 | 57.38 |
| Aug 8, 2014 | 56.12 |
| Aug 7, 2014 | 56.94 |
| Aug 6, 2014 | 53.43 |
| Aug 5, 2014 | 50.62 |
| Aug 4, 2014 | 50.35 |
| Aug 1, 2014 | 49.85 |
| Jul 31, 2014 | 53.15 |
| Jul 30, 2014 | 56.78 |
| Jul 29, 2014 | 56.73 |
| Jul 28, 2014 | 56.67 |
| Jul 25, 2014 | 56.89 |
| Jul 24, 2014 | 58.15 |
| Jul 23, 2014 | 56.29 |
| Jul 22, 2014 | 58.87 |
| Jul 21, 2014 | 59.97 |
| Jul 18, 2014 | 59.42 |
| Jul 17, 2014 | 55.85 |
| Jul 16, 2014 | 55.74 |
| Jul 15, 2014 | 55.85 |
| Jul 14, 2014 | 61.51 |
| Jul 11, 2014 | 61.62 |
| Jul 10, 2014 | 61.29 |
| Jul 9, 2014 | 67.99 |
| Jul 8, 2014 | 68.43 |
| Jul 7, 2014 | 70.41 |
| Jul 3, 2014 | 69.42 |
| Jul 2, 2014 | 65.25 |
| Jul 1, 2014 | 65.41 |
| Jun 30, 2014 | 54.14 |
| Jun 27, 2014 | 59.12 |
| Jun 26, 2014 | 59.02 |