Materialise (MTLS) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | 2.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.36 |
| May 21, 2026 | 2.37 |
| May 20, 2026 | 2.30 |
| May 19, 2026 | 2.28 |
| May 18, 2026 | 2.32 |
| May 15, 2026 | 2.32 |
| May 14, 2026 | 2.38 |
| May 13, 2026 | 2.28 |
| May 12, 2026 | 2.37 |
| May 11, 2026 | 2.23 |
| May 8, 2026 | 2.21 |
| May 7, 2026 | 2.22 |
| May 6, 2026 | 2.30 |
| May 5, 2026 | 2.30 |
| May 4, 2026 | 2.27 |
| May 1, 2026 | 2.30 |
| Apr 30, 2026 | 2.24 |
| Apr 29, 2026 | 2.14 |
| Apr 28, 2026 | 2.17 |
| Apr 27, 2026 | 2.17 |
| Apr 24, 2026 | 2.13 |
| Apr 23, 2026 | 2.09 |
| Apr 22, 2026 | 2.23 |
| Apr 21, 2026 | 2.20 |
| Apr 20, 2026 | 2.22 |
| Apr 17, 2026 | 2.23 |
| Apr 16, 2026 | 2.17 |
| Apr 15, 2026 | 2.17 |
| Apr 14, 2026 | 2.12 |
| Apr 13, 2026 | 2.11 |
| Apr 10, 2026 | 2.07 |
| Apr 9, 2026 | 2.05 |
| Apr 8, 2026 | 2.08 |
| Apr 7, 2026 | 2.05 |
| Apr 6, 2026 | 2.03 |
| Apr 2, 2026 | 2.04 |
| Apr 1, 2026 | 2.04 |
| Mar 31, 2026 | 2.02 |
| Mar 30, 2026 | 1.95 |
| Mar 27, 2026 | 1.95 |
| Mar 26, 2026 | 2.01 |
| Mar 25, 2026 | 2.01 |
| Mar 24, 2026 | 2.01 |
| Mar 23, 2026 | 2.01 |
| Mar 20, 2026 | 1.99 |
| Mar 19, 2026 | 2.03 |
| Mar 18, 2026 | 2.06 |
| Mar 17, 2026 | 2.12 |
| Mar 16, 2026 | 2.12 |
| Mar 13, 2026 | 2.12 |
| Mar 12, 2026 | 2.20 |
| Mar 11, 2026 | 2.14 |
| Mar 10, 2026 | 2.12 |
| Mar 9, 2026 | 2.12 |
| Mar 6, 2026 | 2.12 |
| Mar 5, 2026 | 2.16 |
| Mar 4, 2026 | 2.14 |
| Mar 3, 2026 | 2.10 |
| Mar 2, 2026 | 2.12 |
| Feb 27, 2026 | 2.10 |
| Feb 26, 2026 | 2.16 |
| Feb 25, 2026 | 2.14 |
| Feb 24, 2026 | 2.11 |
| Feb 23, 2026 | 2.14 |
| Feb 20, 2026 | 2.21 |
| Feb 19, 2026 | 2.40 |
| Feb 18, 2026 | 2.19 |
| Feb 17, 2026 | 2.19 |
| Feb 13, 2026 | 2.29 |
| Feb 12, 2026 | 2.21 |
| Feb 11, 2026 | 2.24 |
| Feb 10, 2026 | 2.28 |
| Feb 9, 2026 | 2.28 |
| Feb 6, 2026 | 2.24 |
| Feb 5, 2026 | 2.10 |
| Feb 4, 2026 | 2.14 |
| Feb 3, 2026 | 2.17 |
| Feb 2, 2026 | 2.26 |
| Jan 30, 2026 | 2.24 |
| Jan 29, 2026 | 2.25 |
| Jan 28, 2026 | 2.28 |
| Jan 27, 2026 | 2.33 |
| Jan 26, 2026 | 2.34 |
| Jan 23, 2026 | 2.28 |
| Jan 22, 2026 | 2.33 |
| Jan 21, 2026 | 2.24 |
| Jan 20, 2026 | 2.27 |
| Jan 16, 2026 | 2.29 |
| Jan 15, 2026 | 2.27 |
| Jan 14, 2026 | 2.22 |
| Jan 13, 2026 | 2.33 |
| Jan 12, 2026 | 2.30 |
| Jan 9, 2026 | 2.34 |
| Jan 8, 2026 | 2.39 |
| Jan 7, 2026 | 2.47 |
| Jan 6, 2026 | 2.52 |
| Jan 5, 2026 | 2.31 |
| Jan 2, 2026 | 2.21 |
| Dec 31, 2025 | 2.25 |
| Dec 30, 2025 | 4.10 |
| Dec 29, 2025 | 4.13 |
| Dec 26, 2025 | 4.14 |
| Dec 24, 2025 | 4.19 |
| Dec 23, 2025 | 4.19 |
| Dec 22, 2025 | 4.23 |
| Dec 19, 2025 | 4.23 |
| Dec 18, 2025 | 4.28 |
| Dec 17, 2025 | 4.02 |
| Dec 16, 2025 | 4.20 |
| Dec 15, 2025 | 4.17 |
| Dec 12, 2025 | 4.22 |
| Dec 11, 2025 | 4.36 |
| Dec 10, 2025 | 4.31 |
| Dec 9, 2025 | 4.31 |
| Dec 8, 2025 | 4.36 |
| Dec 5, 2025 | 4.34 |
| Dec 4, 2025 | 4.44 |
| Dec 3, 2025 | 4.50 |
| Dec 2, 2025 | 4.48 |
| Dec 1, 2025 | 4.38 |
| Nov 28, 2025 | 4.48 |
| Nov 26, 2025 | 4.48 |
| Nov 25, 2025 | 4.52 |
| Nov 24, 2025 | 4.39 |
| Nov 21, 2025 | 4.44 |
| Nov 20, 2025 | 4.35 |
| Nov 19, 2025 | 4.48 |
| Nov 18, 2025 | 4.63 |
| Nov 17, 2025 | 4.42 |
| Nov 14, 2025 | 4.47 |
| Nov 13, 2025 | 4.54 |
| Nov 12, 2025 | 4.42 |
| Nov 11, 2025 | 4.41 |
| Nov 10, 2025 | 4.51 |
| Nov 7, 2025 | 4.30 |
| Nov 6, 2025 | 4.36 |
| Nov 5, 2025 | 4.61 |
| Nov 4, 2025 | 4.75 |
| Nov 3, 2025 | 4.91 |
| Oct 31, 2025 | 4.76 |
| Oct 30, 2025 | 4.21 |
| Oct 29, 2025 | 4.07 |
| Oct 28, 2025 | 4.24 |
| Oct 27, 2025 | 4.42 |
| Oct 24, 2025 | 4.49 |
| Oct 23, 2025 | 4.52 |
| Oct 22, 2025 | 4.41 |
| Oct 21, 2025 | 4.57 |
| Oct 20, 2025 | 4.65 |
| Oct 17, 2025 | 4.48 |
| Oct 16, 2025 | 4.54 |
| Oct 15, 2025 | 4.60 |
| Oct 14, 2025 | 4.48 |
| Oct 13, 2025 | 4.38 |
| Oct 10, 2025 | 4.31 |
| Oct 9, 2025 | 4.61 |
| Oct 8, 2025 | 4.51 |
| Oct 7, 2025 | 4.61 |
| Oct 6, 2025 | 4.74 |
| Oct 3, 2025 | 4.57 |
| Oct 2, 2025 | 4.35 |
| Oct 1, 2025 | 4.02 |
| Sep 30, 2025 | 4.14 |
| Sep 29, 2025 | 13.32 |
| Sep 26, 2025 | 13.47 |
| Sep 25, 2025 | 13.40 |
| Sep 24, 2025 | 13.97 |
| Sep 23, 2025 | 13.68 |
| Sep 22, 2025 | 12.94 |
| Sep 19, 2025 | 12.68 |
| Sep 18, 2025 | 13.25 |
| Sep 17, 2025 | 12.39 |
| Sep 16, 2025 | 12.13 |
| Sep 15, 2025 | 12.05 |
| Sep 12, 2025 | 12.25 |
| Sep 11, 2025 | 12.46 |
| Sep 10, 2025 | 12.15 |
| Sep 9, 2025 | 12.20 |
| Sep 8, 2025 | 12.44 |
| Sep 5, 2025 | 11.86 |
| Sep 4, 2025 | 11.91 |
| Sep 3, 2025 | 11.81 |
| Sep 2, 2025 | 11.86 |
| Aug 29, 2025 | 12.25 |
| Aug 28, 2025 | 12.37 |
| Aug 27, 2025 | 12.10 |
| Aug 26, 2025 | 12.13 |
| Aug 25, 2025 | 12.58 |
| Aug 22, 2025 | 12.58 |
| Aug 21, 2025 | 12.01 |
| Aug 20, 2025 | 12.03 |
| Aug 19, 2025 | 12.17 |
| Aug 18, 2025 | 12.17 |
| Aug 15, 2025 | 12.39 |
| Aug 14, 2025 | 12.41 |
| Aug 13, 2025 | 12.70 |
| Aug 12, 2025 | 12.25 |
| Aug 11, 2025 | 11.98 |
| Aug 8, 2025 | 12.05 |
| Aug 7, 2025 | 12.13 |
| Aug 6, 2025 | 12.13 |
| Aug 5, 2025 | 12.10 |
| Aug 4, 2025 | 12.15 |
| Aug 1, 2025 | 12.03 |
| Jul 31, 2025 | 12.37 |
| Jul 30, 2025 | 12.58 |
| Jul 29, 2025 | 12.72 |
| Jul 28, 2025 | 12.72 |
| Jul 25, 2025 | 12.76 |
| Jul 24, 2025 | 12.76 |
| Jul 23, 2025 | 14.81 |
| Jul 22, 2025 | 14.52 |
| Jul 21, 2025 | 14.40 |
| Jul 18, 2025 | 14.00 |
| Jul 17, 2025 | 14.35 |
| Jul 16, 2025 | 14.07 |
| Jul 15, 2025 | 13.76 |
| Jul 14, 2025 | 13.83 |
| Jul 11, 2025 | 14.19 |
| Jul 10, 2025 | 14.38 |
| Jul 9, 2025 | 13.88 |
| Jul 8, 2025 | 13.64 |
| Jul 7, 2025 | 13.28 |
| Jul 3, 2025 | 13.76 |
| Jul 2, 2025 | 13.44 |
| Jul 1, 2025 | 13.32 |
| Jun 30, 2025 | 13.54 |
| Jun 27, 2025 | 0.05 |
| Jun 26, 2025 | 0.05 |
| Jun 25, 2025 | 0.05 |
| Jun 24, 2025 | 0.05 |
| Jun 23, 2025 | 0.05 |
| Jun 20, 2025 | 0.05 |
| Jun 18, 2025 | 0.05 |
| Jun 17, 2025 | 0.05 |
| Jun 16, 2025 | 0.05 |
| Jun 13, 2025 | 0.05 |
| Jun 12, 2025 | 0.05 |
| Jun 11, 2025 | 0.05 |
| Jun 10, 2025 | 0.05 |
| Jun 9, 2025 | 0.05 |
| Jun 6, 2025 | 0.05 |
| Jun 5, 2025 | 0.05 |
| Jun 4, 2025 | 0.05 |
| Jun 3, 2025 | 0.05 |
| Jun 2, 2025 | 0.05 |
| May 30, 2025 | 0.05 |
| May 29, 2025 | 0.05 |
| May 28, 2025 | 0.05 |
| May 27, 2025 | 0.05 |
| May 23, 2025 | 0.04 |
| May 22, 2025 | 0.05 |
| May 21, 2025 | 0.05 |
| May 20, 2025 | 0.05 |
| May 19, 2025 | 0.05 |
| May 16, 2025 | 0.05 |
| May 15, 2025 | 0.05 |
| May 14, 2025 | 0.05 |
| May 13, 2025 | 0.05 |
| May 12, 2025 | 0.05 |
| May 9, 2025 | 0.05 |
| May 8, 2025 | 0.05 |
| May 7, 2025 | 0.05 |
| May 6, 2025 | 0.05 |
| May 5, 2025 | 0.05 |
| May 2, 2025 | 0.05 |
| May 1, 2025 | 0.05 |
| Apr 30, 2025 | 0.05 |
| Apr 29, 2025 | 0.05 |
| Apr 28, 2025 | 0.05 |
| Apr 25, 2025 | 0.05 |
| Apr 24, 2025 | 0.05 |
| Apr 23, 2025 | 0.04 |
| Apr 22, 2025 | 0.04 |
| Apr 21, 2025 | 0.04 |
| Apr 17, 2025 | 0.04 |
| Apr 16, 2025 | 0.04 |
| Apr 15, 2025 | 0.04 |
| Apr 14, 2025 | 0.04 |
| Apr 11, 2025 | 0.04 |
| Apr 10, 2025 | 0.04 |
| Apr 9, 2025 | 0.04 |
| Apr 8, 2025 | 0.04 |
| Apr 7, 2025 | 0.04 |
| Apr 4, 2025 | 0.04 |
| Apr 3, 2025 | 0.04 |
| Apr 2, 2025 | 0.04 |
| Apr 1, 2025 | 0.04 |
| Mar 31, 2025 | 0.04 |
| Mar 28, 2025 | 44.40 |
| Mar 27, 2025 | 45.38 |
| Mar 26, 2025 | 46.19 |
| Mar 25, 2025 | 46.28 |
| Mar 24, 2025 | 46.37 |
| Mar 21, 2025 | 45.56 |
| Mar 20, 2025 | 45.74 |
| Mar 19, 2025 | 48.52 |
| Mar 18, 2025 | 47.35 |
| Mar 17, 2025 | 46.90 |
| Mar 14, 2025 | 46.86 |
| Mar 13, 2025 | 44.22 |
| Mar 12, 2025 | 44.49 |
| Mar 11, 2025 | 44.58 |
| Mar 10, 2025 | 43.86 |
| Mar 7, 2025 | 44.85 |
| Mar 6, 2025 | 45.20 |
| Mar 5, 2025 | 45.83 |
| Mar 4, 2025 | 45.02 |
| Mar 3, 2025 | 45.92 |
| Feb 28, 2025 | 47.08 |
| Feb 27, 2025 | 46.64 |
| Feb 26, 2025 | 48.29 |
| Feb 25, 2025 | 48.16 |
| Feb 24, 2025 | 54.60 |
| Feb 21, 2025 | 52.81 |
| Feb 20, 2025 | 53.35 |
| Feb 19, 2025 | 82.53 |
| Feb 18, 2025 | 83.07 |
| Feb 14, 2025 | 86.11 |
| Feb 13, 2025 | 84.23 |
| Feb 12, 2025 | 80.38 |
| Feb 11, 2025 | 80.74 |
| Feb 10, 2025 | 79.26 |
| Feb 7, 2025 | 79.93 |
| Feb 6, 2025 | 82.44 |
| Feb 5, 2025 | 79.40 |
| Feb 4, 2025 | 76.80 |
| Feb 3, 2025 | 74.52 |
| Jan 31, 2025 | 75.01 |
| Jan 30, 2025 | 77.43 |
| Jan 29, 2025 | 76.71 |
| Jan 28, 2025 | 75.73 |
| Jan 27, 2025 | 72.06 |
| Jan 24, 2025 | 73.40 |
| Jan 23, 2025 | 70.00 |
| Jan 22, 2025 | 70.80 |
| Jan 21, 2025 | 70.45 |
| Jan 17, 2025 | 68.03 |
| Jan 16, 2025 | 70.36 |
| Jan 15, 2025 | 72.10 |
| Jan 14, 2025 | 67.40 |
| Jan 13, 2025 | 64.00 |
| Jan 10, 2025 | 66.15 |
| Jan 8, 2025 | 66.55 |
| Jan 7, 2025 | 72.24 |
| Jan 6, 2025 | 70.45 |
| Jan 3, 2025 | 68.70 |
| Jan 2, 2025 | 63.46 |
| Dec 31, 2024 | 63.02 |
| Dec 30, 2024 | 0.04 |
| Dec 27, 2024 | 0.04 |
| Dec 26, 2024 | 0.04 |
| Dec 24, 2024 | 0.04 |
| Dec 23, 2024 | 0.04 |
| Dec 20, 2024 | 0.04 |
| Dec 19, 2024 | 0.04 |
| Dec 18, 2024 | 0.04 |
| Dec 17, 2024 | 0.04 |
| Dec 16, 2024 | 0.04 |
| Dec 13, 2024 | 0.04 |
| Dec 12, 2024 | 0.05 |
| Dec 11, 2024 | 0.05 |
| Dec 10, 2024 | 0.05 |
| Dec 9, 2024 | 0.05 |
| Dec 6, 2024 | 0.05 |
| Dec 5, 2024 | 0.04 |
| Dec 4, 2024 | 0.04 |
| Dec 3, 2024 | 0.04 |
| Dec 2, 2024 | 0.04 |
| Nov 29, 2024 | 0.04 |
| Nov 27, 2024 | 0.04 |
| Nov 26, 2024 | 0.04 |
| Nov 25, 2024 | 0.04 |
| Nov 22, 2024 | 0.04 |
| Nov 21, 2024 | 0.04 |
| Nov 20, 2024 | 0.04 |
| Nov 19, 2024 | 0.04 |
| Nov 18, 2024 | 0.04 |
| Nov 15, 2024 | 0.04 |
| Nov 14, 2024 | 0.04 |
| Nov 13, 2024 | 0.04 |
| Nov 12, 2024 | 0.04 |
| Nov 11, 2024 | 0.04 |
| Nov 8, 2024 | 0.04 |
| Nov 7, 2024 | 0.04 |
| Nov 6, 2024 | 0.04 |
| Nov 5, 2024 | 0.03 |
| Nov 4, 2024 | 0.03 |
| Nov 1, 2024 | 0.03 |
| Oct 31, 2024 | 0.03 |
| Oct 30, 2024 | 0.03 |
| Oct 29, 2024 | 0.03 |
| Oct 28, 2024 | 0.04 |
| Oct 25, 2024 | 0.03 |
| Oct 24, 2024 | 0.03 |
| Oct 23, 2024 | 0.03 |
| Oct 22, 2024 | 0.03 |
| Oct 21, 2024 | 0.03 |
| Oct 18, 2024 | 0.03 |
| Oct 17, 2024 | 0.03 |
| Oct 16, 2024 | 0.03 |
| Oct 15, 2024 | 0.03 |
| Oct 14, 2024 | 0.03 |
| Oct 11, 2024 | 0.03 |
| Oct 10, 2024 | 0.03 |
| Oct 9, 2024 | 0.03 |
| Oct 8, 2024 | 0.03 |
| Oct 7, 2024 | 0.03 |
| Oct 4, 2024 | 0.03 |
| Oct 3, 2024 | 0.03 |
| Oct 2, 2024 | 0.03 |
| Oct 1, 2024 | 0.03 |
| Sep 30, 2024 | 0.03 |
| Sep 27, 2024 | 1.12 |
| Sep 26, 2024 | 1.11 |
| Sep 25, 2024 | 1.09 |
| Sep 24, 2024 | 1.11 |
| Sep 23, 2024 | 1.05 |
| Sep 20, 2024 | 1.06 |
| Sep 19, 2024 | 1.08 |
| Sep 18, 2024 | 1.08 |
| Sep 17, 2024 | 1.09 |
| Sep 16, 2024 | 1.07 |
| Sep 13, 2024 | 1.02 |
| Sep 12, 2024 | 1.02 |
| Sep 11, 2024 | 1.06 |
| Sep 10, 2024 | 1.06 |
| Sep 9, 2024 | 1.05 |
| Sep 6, 2024 | 1.06 |
| Sep 5, 2024 | 1.08 |
| Sep 4, 2024 | 1.06 |
| Sep 3, 2024 | 1.09 |
| Aug 30, 2024 | 1.12 |
| Aug 29, 2024 | 1.14 |
| Aug 28, 2024 | 1.15 |
| Aug 27, 2024 | 1.17 |
| Aug 26, 2024 | 1.17 |
| Aug 23, 2024 | 1.15 |
| Aug 22, 2024 | 1.13 |
| Aug 21, 2024 | 1.15 |
| Aug 20, 2024 | 1.14 |
| Aug 19, 2024 | 1.14 |
| Aug 16, 2024 | 1.13 |
| Aug 15, 2024 | 1.13 |
| Aug 14, 2024 | 1.13 |
| Aug 13, 2024 | 1.15 |
| Aug 12, 2024 | 1.15 |
| Aug 9, 2024 | 1.15 |
| Aug 8, 2024 | 1.14 |
| Aug 7, 2024 | 1.14 |
| Aug 6, 2024 | 1.15 |
| Aug 5, 2024 | 1.17 |
| Aug 2, 2024 | 1.29 |
| Aug 1, 2024 | 1.29 |
| Jul 31, 2024 | 1.36 |
| Jul 30, 2024 | 1.19 |
| Jul 29, 2024 | 1.19 |
| Jul 26, 2024 | 1.20 |
| Jul 25, 2024 | 1.23 |
| Jul 24, 2024 | 1.21 |
| Jul 23, 2024 | 1.24 |
| Jul 22, 2024 | 1.23 |
| Jul 19, 2024 | 1.16 |
| Jul 18, 2024 | 1.25 |
| Jul 17, 2024 | 1.15 |
| Jul 16, 2024 | 1.12 |
| Jul 15, 2024 | 1.09 |
| Jul 12, 2024 | 1.06 |
| Jul 11, 2024 | 1.01 |
| Jul 10, 2024 | 1.01 |
| Jul 9, 2024 | 1.01 |
| Jul 8, 2024 | 1.03 |
| Jul 5, 2024 | 1.00 |
| Jul 3, 2024 | 0.99 |
| Jul 2, 2024 | 1.00 |
| Jul 1, 2024 | 1.03 |
| Jun 28, 2024 | 0.03 |
| Jun 27, 2024 | 0.03 |
| Jun 26, 2024 | 0.03 |
| Jun 25, 2024 | 0.03 |
| Jun 24, 2024 | 0.03 |
| Jun 21, 2024 | 0.03 |
| Jun 20, 2024 | 0.03 |
| Jun 18, 2024 | 0.03 |
| Jun 17, 2024 | 0.03 |
| Jun 14, 2024 | 0.03 |
| Jun 13, 2024 | 0.03 |
| Jun 12, 2024 | 0.03 |
| Jun 11, 2024 | 0.03 |
| Jun 10, 2024 | 0.03 |
| Jun 7, 2024 | 0.03 |
| Jun 6, 2024 | 0.03 |
| Jun 5, 2024 | 0.03 |
| Jun 4, 2024 | 0.03 |
| Jun 3, 2024 | 0.03 |
| May 31, 2024 | 0.03 |
| May 30, 2024 | 0.03 |
| May 29, 2024 | 0.03 |
| May 28, 2024 | 0.03 |
| May 24, 2024 | 0.03 |
| May 23, 2024 | 0.03 |
| May 22, 2024 | 0.03 |
| May 21, 2024 | 0.03 |
| May 20, 2024 | 0.03 |
| May 17, 2024 | 0.03 |
| May 16, 2024 | 0.03 |
| May 15, 2024 | 0.03 |
| May 14, 2024 | 0.03 |
| May 13, 2024 | 0.03 |
| May 10, 2024 | 0.03 |
| May 9, 2024 | 0.03 |
| May 8, 2024 | 0.03 |
| May 7, 2024 | 0.03 |
| May 6, 2024 | 0.03 |
| May 3, 2024 | 0.03 |
| May 2, 2024 | 0.03 |
| May 1, 2024 | 0.03 |
| Apr 30, 2024 | 0.03 |
| Apr 29, 2024 | 0.03 |
| Apr 26, 2024 | 0.03 |
| Apr 25, 2024 | 0.03 |
| Apr 24, 2024 | 0.03 |
| Apr 23, 2024 | 0.03 |
| Apr 22, 2024 | 0.03 |
| Apr 19, 2024 | 0.03 |
| Apr 18, 2024 | 0.03 |
| Apr 17, 2024 | 0.03 |
| Apr 16, 2024 | 0.03 |
| Apr 15, 2024 | 0.03 |
| Apr 12, 2024 | 0.03 |
| Apr 11, 2024 | 0.03 |
| Apr 10, 2024 | 0.03 |
| Apr 9, 2024 | 0.03 |
| Apr 8, 2024 | 0.03 |
| Apr 5, 2024 | 0.03 |
| Apr 4, 2024 | 0.03 |
| Apr 3, 2024 | 0.03 |
| Apr 2, 2024 | 0.03 |
| Apr 1, 2024 | 0.03 |
| Mar 28, 2024 | 28.55 |
| Mar 27, 2024 | 27.74 |
| Mar 26, 2024 | 27.15 |
| Mar 25, 2024 | 27.20 |
| Mar 22, 2024 | 26.77 |
| Mar 21, 2024 | 27.64 |
| Mar 20, 2024 | 27.26 |
| Mar 19, 2024 | 27.15 |
| Mar 18, 2024 | 27.09 |
| Mar 15, 2024 | 26.88 |
| Mar 14, 2024 | 27.15 |
| Mar 13, 2024 | 27.74 |
| Mar 12, 2024 | 27.74 |
| Mar 11, 2024 | 28.23 |
| Mar 8, 2024 | 28.99 |
| Mar 7, 2024 | 28.12 |
| Mar 6, 2024 | 27.91 |
| Mar 5, 2024 | 27.91 |
| Mar 4, 2024 | 28.18 |
| Mar 1, 2024 | 29.10 |
| Feb 29, 2024 | 29.20 |
| Feb 28, 2024 | 28.82 |
| Feb 27, 2024 | 29.69 |
| Feb 26, 2024 | 29.74 |
| Feb 23, 2024 | 30.45 |
| Feb 22, 2024 | 29.31 |
| Feb 21, 2024 | 29.85 |
| Feb 20, 2024 | 32.18 |
| Feb 16, 2024 | 31.75 |
| Feb 15, 2024 | 32.66 |
| Feb 14, 2024 | 31.53 |
| Feb 13, 2024 | 31.26 |
| Feb 12, 2024 | 32.34 |
| Feb 9, 2024 | 30.28 |
| Feb 8, 2024 | 29.91 |
| Feb 7, 2024 | 30.12 |
| Feb 6, 2024 | 30.23 |
| Feb 5, 2024 | 30.77 |
| Feb 2, 2024 | 30.83 |
| Feb 1, 2024 | 31.69 |
| Jan 31, 2024 | 30.66 |
| Jan 30, 2024 | 30.77 |
| Jan 29, 2024 | 32.99 |
| Jan 26, 2024 | 31.53 |
| Jan 25, 2024 | 32.07 |
| Jan 24, 2024 | 32.66 |
| Jan 23, 2024 | 33.04 |
| Jan 22, 2024 | 32.83 |
| Jan 19, 2024 | 32.39 |
| Jan 18, 2024 | 32.23 |
| Jan 17, 2024 | 32.23 |
| Jan 16, 2024 | 32.23 |
| Jan 12, 2024 | 32.66 |
| Jan 11, 2024 | 33.31 |
| Jan 10, 2024 | 33.48 |
| Jan 9, 2024 | 33.80 |
| Jan 8, 2024 | 33.85 |
| Jan 5, 2024 | 32.83 |
| Jan 4, 2024 | 32.99 |
| Jan 3, 2024 | 32.93 |
| Jan 2, 2024 | 34.02 |
| Dec 29, 2023 | 0.01 |
| Dec 28, 2023 | 0.01 |
| Dec 27, 2023 | 0.01 |
| Dec 26, 2023 | 0.01 |
| Dec 22, 2023 | 0.01 |
| Dec 21, 2023 | 0.01 |
| Dec 20, 2023 | 0.01 |
| Dec 19, 2023 | 0.01 |
| Dec 18, 2023 | 0.01 |
| Dec 15, 2023 | 0.01 |
| Dec 14, 2023 | 0.01 |
| Dec 13, 2023 | 0.01 |
| Dec 12, 2023 | 0.01 |
| Dec 11, 2023 | 0.01 |
| Dec 8, 2023 | 0.01 |
| Dec 7, 2023 | 0.01 |
| Dec 6, 2023 | 0.01 |
| Dec 5, 2023 | 0.01 |
| Dec 4, 2023 | 0.01 |
| Dec 1, 2023 | 0.01 |
| Nov 30, 2023 | 0.01 |
| Nov 29, 2023 | 0.01 |
| Nov 28, 2023 | 0.01 |
| Nov 27, 2023 | 0.01 |
| Nov 24, 2023 | 0.01 |
| Nov 22, 2023 | 0.01 |
| Nov 21, 2023 | 0.01 |
| Nov 20, 2023 | 0.01 |
| Nov 17, 2023 | 0.01 |
| Nov 16, 2023 | 0.01 |
| Nov 15, 2023 | 0.01 |
| Nov 14, 2023 | 0.01 |
| Nov 13, 2023 | 0.01 |
| Nov 10, 2023 | 0.01 |
| Nov 9, 2023 | 0.01 |
| Nov 8, 2023 | 0.01 |
| Nov 7, 2023 | 0.01 |
| Nov 6, 2023 | 0.01 |
| Nov 3, 2023 | 0.01 |
| Nov 2, 2023 | 0.01 |
| Nov 1, 2023 | 0.01 |
| Oct 31, 2023 | 0.01 |
| Oct 30, 2023 | 0.01 |
| Oct 27, 2023 | 0.01 |
| Oct 26, 2023 | 0.01 |
| Oct 25, 2023 | 0.01 |
| Oct 24, 2023 | 0.01 |
| Oct 23, 2023 | 0.01 |
| Oct 20, 2023 | 0.01 |
| Oct 19, 2023 | 0.01 |
| Oct 18, 2023 | 0.01 |
| Oct 17, 2023 | 0.01 |
| Oct 16, 2023 | 0.01 |
| Oct 13, 2023 | 0.01 |
| Oct 12, 2023 | 0.01 |
| Oct 11, 2023 | 0.01 |
| Oct 10, 2023 | 0.01 |
| Oct 9, 2023 | 0.01 |
| Oct 6, 2023 | 0.01 |
| Oct 5, 2023 | 0.01 |
| Oct 4, 2023 | 0.01 |
| Oct 3, 2023 | 0.01 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | 0.01 |
| Sep 28, 2023 | 0.01 |
| Sep 27, 2023 | 0.01 |
| Sep 26, 2023 | 0.01 |
| Sep 25, 2023 | 0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | 0.01 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.01 |
| Sep 18, 2023 | 0.01 |
| Sep 15, 2023 | 0.01 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 25, 2023 | 0.01 |
| Aug 24, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 4, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.01 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.01 |
| Jul 26, 2023 | 0.01 |
| Jul 25, 2023 | 0.01 |
| Jul 24, 2023 | 0.01 |
| Jul 21, 2023 | 0.01 |
| Jul 20, 2023 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jul 18, 2023 | 0.01 |
| Jul 17, 2023 | 0.01 |
| Jul 14, 2023 | 0.01 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 11, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jul 5, 2023 | 0.01 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.01 |
| Jun 28, 2023 | 0.01 |
| Jun 27, 2023 | 0.01 |
| Jun 26, 2023 | 0.01 |
| Jun 23, 2023 | 0.01 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.01 |
| Jun 20, 2023 | 0.01 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.01 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.01 |
| Jun 6, 2023 | 0.01 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.01 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.01 |
| May 30, 2023 | 0.01 |
| May 26, 2023 | 0.01 |
| May 25, 2023 | 0.01 |
| May 24, 2023 | 0.01 |
| May 23, 2023 | 0.01 |
| May 22, 2023 | 0.01 |
| May 19, 2023 | 0.01 |
| May 18, 2023 | 0.01 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.01 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.01 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | 0.01 |
| May 4, 2023 | 0.01 |
| May 3, 2023 | 0.01 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.01 |
| Apr 28, 2023 | 0.01 |
| Apr 27, 2023 | 0.01 |
| Apr 26, 2023 | 0.01 |
| Apr 25, 2023 | 0.01 |
| Apr 24, 2023 | 0.01 |
| Apr 21, 2023 | 0.01 |
| Apr 20, 2023 | 0.01 |
| Apr 19, 2023 | 0.01 |
| Apr 18, 2023 | 0.01 |
| Apr 17, 2023 | 0.01 |
| Apr 14, 2023 | 0.01 |
| Apr 13, 2023 | 0.01 |
| Apr 12, 2023 | 0.01 |
| Apr 11, 2023 | 0.01 |
| Apr 10, 2023 | 0.01 |
| Apr 6, 2023 | 0.01 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.01 |
| Apr 3, 2023 | 0.01 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 10.83 |
| Mar 29, 2023 | 10.50 |
| Mar 28, 2023 | 10.29 |
| Mar 27, 2023 | 10.44 |
| Mar 24, 2023 | 10.32 |
| Mar 23, 2023 | 10.40 |
| Mar 22, 2023 | 10.32 |
| Mar 21, 2023 | 10.44 |
| Mar 20, 2023 | 10.02 |
| Mar 17, 2023 | 10.04 |
| Mar 16, 2023 | 10.37 |
| Mar 15, 2023 | 10.25 |
| Mar 14, 2023 | 10.39 |
| Mar 13, 2023 | 10.55 |
| Mar 10, 2023 | 10.93 |
| Mar 9, 2023 | 11.30 |
| Mar 8, 2023 | 11.48 |
| Mar 7, 2023 | 11.53 |
| Mar 6, 2023 | 11.77 |
| Mar 3, 2023 | 11.87 |
| Mar 2, 2023 | 11.73 |
| Mar 1, 2023 | 11.53 |
| Feb 28, 2023 | 11.57 |
| Feb 27, 2023 | 11.71 |
| Feb 24, 2023 | 11.68 |
| Feb 23, 2023 | 12.02 |
| Feb 22, 2023 | 11.96 |
| Feb 21, 2023 | 11.98 |
| Feb 17, 2023 | 12.23 |
| Feb 16, 2023 | 12.41 |
| Feb 15, 2023 | 12.41 |
| Feb 14, 2023 | 11.68 |
| Feb 13, 2023 | 13.70 |
| Feb 10, 2023 | 13.52 |
| Feb 9, 2023 | 13.70 |
| Feb 8, 2023 | 13.87 |
| Feb 7, 2023 | 14.30 |
| Feb 6, 2023 | 14.20 |
| Feb 3, 2023 | 14.94 |
| Feb 2, 2023 | 15.14 |
| Feb 1, 2023 | 14.56 |
| Jan 31, 2023 | 14.18 |
| Jan 30, 2023 | 13.51 |
| Jan 27, 2023 | 13.46 |
| Jan 26, 2023 | 13.32 |
| Jan 25, 2023 | 13.20 |
| Jan 24, 2023 | 13.28 |
| Jan 23, 2023 | 13.77 |
| Jan 20, 2023 | 13.39 |
| Jan 19, 2023 | 12.51 |
| Jan 18, 2023 | 12.49 |
| Jan 17, 2023 | 13.16 |
| Jan 13, 2023 | 12.80 |
| Jan 12, 2023 | 12.23 |
| Jan 11, 2023 | 12.30 |
| Jan 10, 2023 | 12.07 |
| Jan 9, 2023 | 11.50 |
| Jan 6, 2023 | 11.53 |
| Jan 5, 2023 | 11.45 |
| Jan 4, 2023 | 11.68 |
| Jan 3, 2023 | 11.61 |
| Dec 30, 2022 | 0.03 |
| Dec 29, 2022 | 0.03 |
| Dec 28, 2022 | 0.02 |
| Dec 27, 2022 | 0.02 |
| Dec 23, 2022 | 0.03 |
| Dec 22, 2022 | 0.03 |
| Dec 21, 2022 | 0.03 |
| Dec 20, 2022 | 0.03 |
| Dec 19, 2022 | 0.03 |
| Dec 16, 2022 | 0.03 |
| Dec 15, 2022 | 0.03 |
| Dec 14, 2022 | 0.03 |
| Dec 13, 2022 | 0.03 |
| Dec 12, 2022 | 0.03 |
| Dec 9, 2022 | 0.03 |
| Dec 8, 2022 | 0.03 |
| Dec 7, 2022 | 0.03 |
| Dec 6, 2022 | 0.03 |
| Dec 5, 2022 | 0.03 |
| Dec 2, 2022 | 0.03 |
| Dec 1, 2022 | 0.03 |
| Nov 30, 2022 | 0.03 |
| Nov 29, 2022 | 0.03 |
| Nov 28, 2022 | 0.03 |
| Nov 25, 2022 | 0.03 |
| Nov 23, 2022 | 0.03 |
| Nov 22, 2022 | 0.03 |
| Nov 21, 2022 | 0.03 |
| Nov 18, 2022 | 0.03 |
| Nov 17, 2022 | 0.03 |
| Nov 16, 2022 | 0.03 |
| Nov 15, 2022 | 0.03 |
| Nov 14, 2022 | 0.03 |
| Nov 11, 2022 | 0.03 |
| Nov 10, 2022 | 0.03 |
| Nov 9, 2022 | 0.03 |
| Nov 8, 2022 | 0.03 |
| Nov 7, 2022 | 0.03 |
| Nov 4, 2022 | 0.03 |
| Nov 3, 2022 | 0.03 |
| Nov 2, 2022 | 0.03 |
| Nov 1, 2022 | 0.03 |
| Oct 31, 2022 | 0.03 |
| Oct 28, 2022 | 0.03 |
| Oct 27, 2022 | 0.03 |
| Oct 26, 2022 | 0.03 |
| Oct 25, 2022 | 0.03 |
| Oct 24, 2022 | 0.03 |
| Oct 21, 2022 | 0.03 |
| Oct 20, 2022 | 0.03 |
| Oct 19, 2022 | 0.03 |
| Oct 18, 2022 | 0.03 |
| Oct 17, 2022 | 0.03 |
| Oct 14, 2022 | 0.03 |
| Oct 13, 2022 | 0.03 |
| Oct 12, 2022 | 0.03 |
| Oct 11, 2022 | 0.03 |
| Oct 10, 2022 | 0.03 |
| Oct 7, 2022 | 0.03 |
| Oct 6, 2022 | 0.03 |
| Oct 5, 2022 | 0.03 |
| Oct 4, 2022 | 0.03 |
| Oct 3, 2022 | 0.03 |
| Sep 30, 2022 | 0.03 |
| Sep 29, 2022 | 0.03 |
| Sep 28, 2022 | 0.03 |
| Sep 27, 2022 | 0.03 |
| Sep 26, 2022 | 0.03 |
| Sep 23, 2022 | 0.03 |
| Sep 22, 2022 | 0.03 |
| Sep 21, 2022 | 0.03 |
| Sep 20, 2022 | 0.03 |
| Sep 19, 2022 | 0.03 |
| Sep 16, 2022 | 0.04 |
| Sep 15, 2022 | 0.04 |
| Sep 14, 2022 | 0.04 |
| Sep 13, 2022 | 0.04 |
| Sep 12, 2022 | 0.04 |
| Sep 9, 2022 | 0.04 |
| Sep 8, 2022 | 0.04 |
| Sep 7, 2022 | 0.04 |
| Sep 6, 2022 | 0.04 |
| Sep 2, 2022 | 0.04 |
| Sep 1, 2022 | 0.04 |
| Aug 31, 2022 | 0.04 |
| Aug 30, 2022 | 0.04 |
| Aug 29, 2022 | 0.04 |
| Aug 26, 2022 | 0.03 |
| Aug 25, 2022 | 0.04 |
| Aug 24, 2022 | 0.04 |
| Aug 23, 2022 | 0.04 |
| Aug 22, 2022 | 0.04 |
| Aug 19, 2022 | 0.04 |
| Aug 18, 2022 | 0.04 |
| Aug 17, 2022 | 0.04 |
| Aug 16, 2022 | 0.04 |
| Aug 15, 2022 | 0.04 |
| Aug 12, 2022 | 0.04 |
| Aug 11, 2022 | 0.04 |
| Aug 10, 2022 | 0.04 |
| Aug 9, 2022 | 0.04 |
| Aug 8, 2022 | 0.04 |
| Aug 5, 2022 | 0.04 |
| Aug 4, 2022 | 0.04 |
| Aug 3, 2022 | 0.04 |
| Aug 2, 2022 | 0.04 |
| Aug 1, 2022 | 0.04 |
| Jul 29, 2022 | 0.04 |
| Jul 28, 2022 | 0.04 |
| Jul 27, 2022 | 0.04 |
| Jul 26, 2022 | 0.04 |
| Jul 25, 2022 | 0.04 |
| Jul 22, 2022 | 0.04 |
| Jul 21, 2022 | 0.05 |
| Jul 20, 2022 | 0.04 |
| Jul 19, 2022 | 0.04 |
| Jul 18, 2022 | 0.04 |
| Jul 15, 2022 | 0.04 |
| Jul 14, 2022 | 0.04 |
| Jul 13, 2022 | 0.04 |
| Jul 12, 2022 | 0.04 |
| Jul 11, 2022 | 0.04 |
| Jul 8, 2022 | 0.04 |
| Jul 7, 2022 | 0.04 |
| Jul 6, 2022 | 0.04 |
| Jul 5, 2022 | 0.04 |
| Jul 1, 2022 | 0.04 |
| Jun 30, 2022 | 0.04 |
| Jun 29, 2022 | 0.04 |
| Jun 28, 2022 | 0.04 |
| Jun 27, 2022 | 0.04 |
| Jun 24, 2022 | 0.04 |
| Jun 23, 2022 | 0.04 |
| Jun 22, 2022 | 0.04 |
| Jun 21, 2022 | 0.04 |
| Jun 17, 2022 | 0.04 |
| Jun 16, 2022 | 0.04 |
| Jun 15, 2022 | 0.04 |
| Jun 14, 2022 | 0.04 |
| Jun 13, 2022 | 0.04 |
| Jun 10, 2022 | 0.04 |
| Jun 9, 2022 | 0.04 |
| Jun 8, 2022 | 0.04 |
| Jun 7, 2022 | 0.04 |
| Jun 6, 2022 | 0.04 |
| Jun 3, 2022 | 0.04 |
| Jun 2, 2022 | 0.04 |
| Jun 1, 2022 | 0.04 |
| May 31, 2022 | 0.04 |
| May 27, 2022 | 0.04 |
| May 26, 2022 | 0.04 |
| May 25, 2022 | 0.04 |
| May 24, 2022 | 0.04 |
| May 23, 2022 | 0.04 |
| May 20, 2022 | 0.04 |
| May 19, 2022 | 0.04 |
| May 18, 2022 | 0.04 |
| May 17, 2022 | 0.05 |
| May 16, 2022 | 0.04 |
| May 13, 2022 | 0.04 |
| May 12, 2022 | 0.04 |
| May 11, 2022 | 0.04 |
| May 10, 2022 | 0.04 |
| May 9, 2022 | 0.04 |
| May 6, 2022 | 0.04 |
| May 5, 2022 | 0.05 |
| May 4, 2022 | 0.05 |
| May 3, 2022 | 0.05 |
| May 2, 2022 | 0.05 |
| Apr 29, 2022 | 0.04 |
| Apr 28, 2022 | 0.05 |
| Apr 27, 2022 | 0.05 |
| Apr 26, 2022 | 0.05 |
| Apr 25, 2022 | 0.05 |
| Apr 22, 2022 | 0.05 |
| Apr 21, 2022 | 0.05 |
| Apr 20, 2022 | 0.05 |
| Apr 19, 2022 | 0.05 |
| Apr 18, 2022 | 0.05 |
| Apr 14, 2022 | 0.05 |
| Apr 13, 2022 | 0.06 |
| Apr 12, 2022 | 0.05 |
| Apr 11, 2022 | 0.05 |
| Apr 8, 2022 | 0.05 |
| Apr 7, 2022 | 0.05 |
| Apr 6, 2022 | 0.05 |
| Apr 5, 2022 | 0.06 |
| Apr 4, 2022 | 0.06 |
| Apr 1, 2022 | 0.06 |
| Mar 31, 2022 | 0.06 |
| Mar 30, 2022 | 0.32 |
| Mar 29, 2022 | 0.34 |
| Mar 28, 2022 | 0.32 |
| Mar 25, 2022 | 0.30 |
| Mar 24, 2022 | 0.32 |
| Mar 23, 2022 | 0.31 |
| Mar 22, 2022 | 0.32 |
| Mar 21, 2022 | 0.31 |
| Mar 18, 2022 | 0.33 |
| Mar 17, 2022 | 0.33 |
| Mar 16, 2022 | 0.32 |
| Mar 15, 2022 | 0.30 |
| Mar 14, 2022 | 0.28 |
| Mar 11, 2022 | 0.29 |
| Mar 10, 2022 | 0.31 |
| Mar 9, 2022 | 0.31 |
| Mar 8, 2022 | 0.30 |
| Mar 7, 2022 | 0.29 |
| Mar 4, 2022 | 0.28 |
| Mar 3, 2022 | 0.31 |
| Mar 2, 2022 | 0.31 |
| Mar 1, 2022 | 0.31 |
| Feb 28, 2022 | 0.33 |
| Feb 25, 2022 | 0.32 |
| Feb 24, 2022 | 0.32 |
| Feb 23, 2022 | 0.30 |
| Feb 22, 2022 | 0.31 |
| Feb 18, 2022 | 0.32 |
| Feb 17, 2022 | 0.32 |
| Feb 16, 2022 | 0.35 |
| Feb 15, 2022 | 0.35 |
| Feb 14, 2022 | 0.32 |
| Feb 11, 2022 | 0.32 |
| Feb 10, 2022 | 0.33 |
| Feb 9, 2022 | 0.34 |
| Feb 8, 2022 | 0.33 |
| Feb 7, 2022 | 0.32 |
| Feb 4, 2022 | 0.32 |
| Feb 3, 2022 | 0.31 |
| Feb 2, 2022 | 0.32 |
| Feb 1, 2022 | 0.33 |
| Jan 31, 2022 | 0.33 |
| Jan 28, 2022 | 0.30 |
| Jan 27, 2022 | 0.29 |
| Jan 26, 2022 | 0.29 |
| Jan 25, 2022 | 0.30 |
| Jan 24, 2022 | 0.31 |
| Jan 21, 2022 | 0.29 |
| Jan 20, 2022 | 0.31 |
| Jan 19, 2022 | 0.31 |
| Jan 18, 2022 | 0.31 |
| Jan 14, 2022 | 0.33 |
| Jan 13, 2022 | 0.33 |
| Jan 12, 2022 | 0.34 |
| Jan 11, 2022 | 0.36 |
| Jan 10, 2022 | 0.35 |
| Jan 7, 2022 | 0.35 |
| Jan 6, 2022 | 0.35 |
| Jan 5, 2022 | 0.34 |
| Jan 4, 2022 | 0.37 |
| Jan 3, 2022 | 0.39 |
| Dec 31, 2021 | 0.38 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -12.81 |
| Mar 29, 2021 | -11.88 |
| Mar 26, 2021 | -12.06 |
| Mar 25, 2021 | -12.92 |
| Mar 24, 2021 | -12.66 |
| Mar 23, 2021 | -14.25 |
| Mar 22, 2021 | -15.29 |
| Mar 19, 2021 | -15.89 |
| Mar 18, 2021 | -14.19 |
| Mar 17, 2021 | -15.07 |
| Mar 16, 2021 | -14.80 |
| Mar 15, 2021 | -16.99 |
| Mar 12, 2021 | -15.86 |
| Mar 11, 2021 | -15.80 |
| Mar 10, 2021 | -13.49 |
| Mar 9, 2021 | -14.25 |
| Mar 8, 2021 | -11.23 |
| Mar 5, 2021 | -12.43 |
| Mar 4, 2021 | -12.92 |
| Mar 3, 2021 | -13.92 |
| Mar 2, 2021 | -15.30 |
| Mar 1, 2021 | -16.91 |
| Feb 26, 2021 | -16.90 |
| Feb 25, 2021 | -16.86 |
| Feb 24, 2021 | -18.88 |
| Feb 23, 2021 | -18.66 |
| Feb 22, 2021 | -21.57 |
| Feb 19, 2021 | -24.62 |
| Feb 18, 2021 | -23.94 |
| Feb 17, 2021 | -25.00 |
| Feb 16, 2021 | -26.26 |
| Feb 12, 2021 | -28.72 |
| Feb 11, 2021 | -28.81 |
| Feb 10, 2021 | -27.84 |
| Feb 9, 2021 | -29.93 |
| Feb 8, 2021 | -28.37 |
| Feb 5, 2021 | -26.36 |
| Feb 4, 2021 | -26.43 |
| Feb 3, 2021 | -25.75 |
| Feb 2, 2021 | -25.62 |
| Feb 1, 2021 | -25.29 |
| Jan 29, 2021 | -24.24 |
| Jan 28, 2021 | -25.13 |
| Jan 27, 2021 | -24.11 |
| Jan 26, 2021 | -25.19 |
| Jan 25, 2021 | -25.42 |
| Jan 22, 2021 | -25.70 |
| Jan 21, 2021 | -25.99 |
| Jan 20, 2021 | -26.03 |
| Jan 19, 2021 | -27.55 |
| Jan 15, 2021 | -24.92 |
| Jan 14, 2021 | -27.27 |
| Jan 13, 2021 | -25.21 |
| Jan 12, 2021 | -24.24 |
| Jan 11, 2021 | -23.80 |
| Jan 8, 2021 | -26.14 |
| Jan 7, 2021 | -25.80 |
| Jan 6, 2021 | -21.89 |
| Jan 5, 2021 | -21.33 |
| Jan 4, 2021 | -20.25 |
| Dec 31, 2020 | -20.13 |
| Dec 30, 2020 | 370.45 |
| Dec 29, 2020 | 336.20 |
| Dec 28, 2020 | 365.65 |
| Dec 24, 2020 | 381.13 |
| Dec 23, 2020 | 397.21 |
| Dec 22, 2020 | 392.07 |
| Dec 21, 2020 | 328.49 |
| Dec 18, 2020 | 316.60 |
| Dec 17, 2020 | 311.81 |
| Dec 16, 2020 | 294.78 |
| Dec 15, 2020 | 299.51 |
| Dec 14, 2020 | 277.01 |
| Dec 11, 2020 | 281.33 |
| Dec 10, 2020 | 288.83 |
| Dec 9, 2020 | 313.36 |
| Dec 8, 2020 | 340.25 |
| Dec 7, 2020 | 349.10 |
| Dec 4, 2020 | 324.91 |
| Dec 3, 2020 | 314.85 |
| Dec 2, 2020 | 304.58 |
| Dec 1, 2020 | 304.71 |
| Nov 30, 2020 | 294.31 |
| Nov 27, 2020 | 297.28 |
| Nov 25, 2020 | 298.36 |
| Nov 24, 2020 | 297.28 |
| Nov 23, 2020 | 301.94 |
| Nov 20, 2020 | 299.71 |
| Nov 19, 2020 | 292.14 |
| Nov 18, 2020 | 280.46 |
| Nov 17, 2020 | 275.66 |
| Nov 16, 2020 | 273.63 |
| Nov 13, 2020 | 271.67 |
| Nov 12, 2020 | 268.09 |
| Nov 11, 2020 | 272.55 |
| Nov 10, 2020 | 250.53 |
| Nov 9, 2020 | 259.71 |
| Nov 6, 2020 | 262.96 |
| Nov 5, 2020 | 259.31 |
| Nov 4, 2020 | 245.66 |
| Nov 3, 2020 | 233.43 |
| Nov 2, 2020 | 219.38 |
| Oct 30, 2020 | 229.51 |
| Oct 29, 2020 | 251.20 |
| Oct 28, 2020 | 258.23 |
| Oct 27, 2020 | 285.05 |
| Oct 26, 2020 | 296.67 |
| Oct 23, 2020 | 331.74 |
| Oct 22, 2020 | 327.21 |
| Oct 21, 2020 | 339.10 |
| Oct 20, 2020 | 332.95 |
| Oct 19, 2020 | 324.51 |
| Oct 16, 2020 | 324.58 |
| Oct 15, 2020 | 339.44 |
| Oct 14, 2020 | 349.84 |
| Oct 13, 2020 | 321.20 |
| Oct 12, 2020 | 300.25 |
| Oct 9, 2020 | 304.04 |
| Oct 8, 2020 | 286.20 |
| Oct 7, 2020 | 286.13 |
| Oct 6, 2020 | 271.94 |
| Oct 5, 2020 | 266.13 |
| Oct 2, 2020 | 253.50 |
| Oct 1, 2020 | 257.55 |
| Sep 30, 2020 | 249.38 |
| Sep 29, 2020 | 348.15 |
| Sep 28, 2020 | 340.85 |
| Sep 25, 2020 | 314.82 |
| Sep 24, 2020 | 301.43 |
| Sep 23, 2020 | 295.43 |
| Sep 22, 2020 | 292.94 |
| Sep 21, 2020 | 304.29 |
| Sep 18, 2020 | 306.05 |
| Sep 17, 2020 | 322.67 |
| Sep 16, 2020 | 362.09 |
| Sep 15, 2020 | 376.95 |
| Sep 14, 2020 | 369.84 |
| Sep 11, 2020 | 375.20 |
| Sep 10, 2020 | 383.04 |
| Sep 9, 2020 | 391.08 |
| Sep 8, 2020 | 328.21 |
| Sep 4, 2020 | 344.64 |
| Sep 3, 2020 | 373.72 |
| Sep 2, 2020 | 409.73 |
| Sep 1, 2020 | 396.99 |
| Aug 31, 2020 | 375.38 |
| Aug 28, 2020 | 329.87 |
| Aug 27, 2020 | 330.79 |
| Aug 26, 2020 | 342.05 |
| Aug 25, 2020 | 334.30 |
| Aug 24, 2020 | 290.63 |
| Aug 21, 2020 | 272.17 |
| Aug 20, 2020 | 262.84 |
| Aug 19, 2020 | 252.13 |
| Aug 18, 2020 | 248.25 |
| Aug 17, 2020 | 240.41 |
| Aug 14, 2020 | 239.85 |
| Aug 13, 2020 | 246.78 |
| Aug 12, 2020 | 238.75 |
| Aug 11, 2020 | 233.11 |
| Aug 10, 2020 | 231.45 |
| Aug 7, 2020 | 236.34 |
| Aug 6, 2020 | 239.58 |
| Aug 5, 2020 | 236.99 |
| Aug 4, 2020 | 231.27 |
| Aug 3, 2020 | 221.57 |
| Jul 31, 2020 | 206.89 |
| Jul 30, 2020 | 220.10 |
| Jul 29, 2020 | 260.90 |
| Jul 28, 2020 | 256.47 |
| Jul 27, 2020 | 257.95 |
| Jul 24, 2020 | 246.50 |
| Jul 23, 2020 | 257.58 |
| Jul 22, 2020 | 258.41 |
| Jul 21, 2020 | 263.58 |
| Jul 20, 2020 | 259.15 |
| Jul 17, 2020 | 252.96 |
| Jul 16, 2020 | 241.61 |
| Jul 15, 2020 | 235.79 |
| Jul 14, 2020 | 219.63 |
| Jul 13, 2020 | 226.00 |
| Jul 10, 2020 | 217.33 |
| Jul 9, 2020 | 218.16 |
| Jul 8, 2020 | 209.66 |
| Jul 7, 2020 | 207.63 |
| Jul 6, 2020 | 210.96 |
| Jul 2, 2020 | 217.33 |
| Jul 1, 2020 | 212.34 |
| Jun 30, 2020 | 208.28 |
| Mar 30, 2020 | 3.25 |
| Mar 27, 2020 | 3.02 |
| Mar 26, 2020 | 3.06 |
| Mar 25, 2020 | 2.98 |
| Mar 24, 2020 | 3.09 |
| Mar 23, 2020 | 2.96 |
| Mar 20, 2020 | 3.20 |
| Mar 19, 2020 | 2.96 |
| Mar 18, 2020 | 2.64 |
| Mar 17, 2020 | 2.90 |
| Mar 16, 2020 | 2.48 |
| Mar 13, 2020 | 2.66 |
| Mar 12, 2020 | 2.52 |
| Mar 11, 2020 | 2.82 |
| Mar 10, 2020 | 2.95 |
| Mar 9, 2020 | 2.68 |
| Mar 6, 2020 | 2.94 |
| Mar 5, 2020 | 3.12 |
| Mar 4, 2020 | 3.34 |
| Mar 3, 2020 | 3.48 |
| Mar 2, 2020 | 3.57 |
| Feb 28, 2020 | 3.40 |
| Feb 27, 2020 | 3.54 |
| Feb 26, 2020 | 3.49 |
| Feb 25, 2020 | 3.68 |
| Feb 24, 2020 | 3.90 |
| Feb 21, 2020 | 3.95 |
| Feb 20, 2020 | 4.07 |
| Feb 19, 2020 | 4.03 |
| Feb 18, 2020 | 3.87 |
| Feb 14, 2020 | 4.01 |
| Feb 13, 2020 | 3.99 |
| Feb 12, 2020 | 4.04 |
| Feb 11, 2020 | 3.91 |
| Feb 10, 2020 | 3.85 |
| Feb 7, 2020 | 3.72 |
| Feb 6, 2020 | 3.91 |
| Feb 5, 2020 | 3.92 |
| Feb 4, 2020 | 3.80 |
| Feb 3, 2020 | 3.75 |
| Jan 31, 2020 | 3.73 |
| Jan 30, 2020 | 3.82 |
| Jan 29, 2020 | 3.79 |
| Jan 28, 2020 | 3.86 |
| Jan 27, 2020 | 3.77 |
| Jan 24, 2020 | 3.96 |
| Jan 23, 2020 | 3.86 |
| Jan 22, 2020 | 3.85 |
| Jan 21, 2020 | 3.90 |
| Jan 17, 2020 | 3.89 |
| Jan 16, 2020 | 3.86 |
| Jan 15, 2020 | 3.90 |
| Jan 14, 2020 | 3.97 |
| Jan 13, 2020 | 3.92 |
| Jan 10, 2020 | 3.91 |
| Jan 9, 2020 | 3.94 |
| Jan 8, 2020 | 3.92 |
| Jan 7, 2020 | 3.80 |
| Jan 6, 2020 | 3.75 |
| Jan 3, 2020 | 3.76 |
| Jan 2, 2020 | 3.82 |
| Dec 31, 2019 | 3.76 |
| Mar 29, 2019 | 10,433.22 |
| Mar 28, 2019 | 10,327.16 |
| Mar 27, 2019 | 10,234.36 |
| Mar 26, 2019 | 10,724.87 |
| Mar 25, 2019 | 10,837.55 |
| Mar 22, 2019 | 10,784.53 |
| Mar 21, 2019 | 11,361.20 |
| Mar 20, 2019 | 11,162.35 |
| Mar 19, 2019 | 11,420.86 |
| Mar 18, 2019 | 10,685.10 |
| Mar 15, 2019 | 10,327.16 |
| Mar 14, 2019 | 10,771.27 |
| Mar 13, 2019 | 10,128.31 |
| Mar 12, 2019 | 10,400.07 |
| Mar 11, 2019 | 10,406.70 |
| Mar 8, 2019 | 10,008.99 |
| Mar 7, 2019 | 9,955.97 |
| Mar 6, 2019 | 10,632.07 |
| Mar 5, 2019 | 12,222.90 |
| Mar 4, 2019 | 12,183.13 |
| Mar 1, 2019 | 12,521.18 |
| Feb 28, 2019 | 12,726.67 |
| Feb 27, 2019 | 12,660.38 |
| Feb 26, 2019 | 12,773.07 |
| Feb 25, 2019 | 12,706.78 |
| Feb 22, 2019 | 12,401.87 |
| Feb 21, 2019 | 12,116.85 |
| Feb 20, 2019 | 12,627.24 |
| Feb 19, 2019 | 12,441.64 |
| Feb 15, 2019 | 12,580.84 |
| Feb 14, 2019 | 11,752.28 |
| Feb 13, 2019 | 11,586.57 |
| Feb 12, 2019 | 11,646.23 |
| Feb 11, 2019 | 11,493.77 |
| Feb 8, 2019 | 11,188.86 |
| Feb 7, 2019 | 11,096.06 |
| Feb 6, 2019 | 11,434.12 |
| Feb 5, 2019 | 11,599.83 |
| Feb 4, 2019 | 11,135.83 |
| Feb 1, 2019 | 11,268.40 |
| Jan 31, 2019 | 10,956.87 |
| Jan 30, 2019 | 10,704.98 |
| Jan 29, 2019 | 10,313.90 |
| Jan 28, 2019 | 10,254.25 |
| Jan 25, 2019 | 10,771.27 |
| Jan 24, 2019 | 10,446.47 |
| Jan 23, 2019 | 11,347.95 |
| Jan 22, 2019 | 11,347.95 |
| Jan 18, 2019 | 11,659.48 |
| Jan 17, 2019 | 11,732.40 |
| Jan 16, 2019 | 11,931.25 |
| Jan 15, 2019 | 12,945.41 |
| Jan 14, 2019 | 12,713.41 |
| Jan 11, 2019 | 12,918.89 |
| Jan 10, 2019 | 12,574.21 |
| Jan 9, 2019 | 14,516.36 |
| Jan 8, 2019 | 14,244.59 |
| Jan 7, 2019 | 13,979.45 |
| Jan 4, 2019 | 13,648.03 |
| Jan 3, 2019 | 13,190.66 |
| Jan 2, 2019 | 13,296.72 |
| Dec 31, 2018 | 13,276.83 |
| Dec 28, 2018 | 229.28 |
| Dec 27, 2018 | 228.94 |
| Dec 26, 2018 | 228.48 |
| Dec 24, 2018 | 225.86 |
| Dec 21, 2018 | 242.74 |
| Dec 20, 2018 | 217.42 |
| Dec 19, 2018 | 228.14 |
| Dec 18, 2018 | 211.14 |
| Dec 17, 2018 | 180.12 |
| Dec 14, 2018 | 178.75 |
| Dec 13, 2018 | 163.35 |
| Dec 12, 2018 | 170.53 |
| Dec 11, 2018 | 161.29 |
| Dec 10, 2018 | 161.29 |
| Dec 7, 2018 | 159.93 |
| Dec 6, 2018 | 159.70 |
| Dec 4, 2018 | 162.55 |
| Dec 3, 2018 | 163.92 |
| Nov 30, 2018 | 160.61 |
| Nov 29, 2018 | 161.18 |
| Nov 28, 2018 | 161.98 |
| Nov 27, 2018 | 157.64 |
| Nov 26, 2018 | 158.79 |
| Nov 23, 2018 | 159.70 |
| Nov 21, 2018 | 159.24 |
| Nov 20, 2018 | 152.74 |
| Nov 19, 2018 | 157.53 |
| Nov 16, 2018 | 160.27 |
| Nov 15, 2018 | 161.29 |
| Nov 14, 2018 | 154.91 |
| Nov 13, 2018 | 156.96 |
| Nov 12, 2018 | 157.07 |
| Nov 9, 2018 | 161.41 |
| Nov 8, 2018 | 167.34 |
| Nov 7, 2018 | 168.25 |
| Nov 6, 2018 | 172.25 |
| Nov 5, 2018 | 171.10 |
| Nov 2, 2018 | 172.70 |
| Nov 1, 2018 | 181.94 |
| Oct 31, 2018 | 168.25 |
| Oct 30, 2018 | 155.59 |
| Oct 29, 2018 | 150.57 |
| Oct 26, 2018 | 147.26 |
| Oct 25, 2018 | 144.53 |
| Oct 24, 2018 | 143.96 |
| Oct 23, 2018 | 144.07 |
| Oct 22, 2018 | 145.78 |
| Oct 19, 2018 | 142.36 |
| Oct 18, 2018 | 144.75 |
| Oct 17, 2018 | 142.36 |
| Oct 16, 2018 | 139.62 |
| Oct 15, 2018 | 132.21 |
| Oct 12, 2018 | 137.00 |
| Oct 11, 2018 | 130.84 |
| Oct 10, 2018 | 130.04 |
| Oct 9, 2018 | 138.37 |
| Oct 8, 2018 | 141.56 |
| Oct 5, 2018 | 150.57 |
| Oct 4, 2018 | 150.46 |
| Oct 3, 2018 | 150.69 |
| Oct 2, 2018 | 149.32 |
| Oct 1, 2018 | 156.85 |
| Sep 28, 2018 | 148.73 |
| Sep 27, 2018 | 148.19 |
| Sep 26, 2018 | 148.19 |
| Sep 25, 2018 | 148.19 |
| Sep 24, 2018 | 148.19 |
| Sep 21, 2018 | 151.96 |
| Sep 20, 2018 | 147.00 |
| Sep 19, 2018 | 149.70 |
| Sep 18, 2018 | 149.81 |
| Sep 17, 2018 | 153.25 |
| Sep 14, 2018 | 156.70 |
| Sep 13, 2018 | 157.35 |
| Sep 12, 2018 | 157.78 |
| Sep 11, 2018 | 156.38 |
| Sep 10, 2018 | 156.92 |
| Sep 7, 2018 | 156.81 |
| Sep 6, 2018 | 157.78 |
| Sep 5, 2018 | 157.67 |
| Sep 4, 2018 | 161.66 |
| Aug 31, 2018 | 163.28 |
| Aug 30, 2018 | 160.37 |
| Aug 29, 2018 | 162.74 |
| Aug 28, 2018 | 156.70 |
| Aug 27, 2018 | 157.78 |
| Aug 24, 2018 | 148.62 |
| Aug 23, 2018 | 142.80 |
| Aug 22, 2018 | 142.80 |
| Aug 21, 2018 | 143.02 |
| Aug 20, 2018 | 142.37 |
| Aug 17, 2018 | 140.21 |
| Aug 16, 2018 | 138.38 |
| Aug 15, 2018 | 138.38 |
| Aug 14, 2018 | 139.46 |
| Aug 13, 2018 | 137.09 |
| Aug 10, 2018 | 141.08 |
| Aug 9, 2018 | 144.42 |
| Aug 8, 2018 | 144.52 |
| Aug 7, 2018 | 139.89 |
| Aug 6, 2018 | 141.40 |
| Aug 3, 2018 | 136.55 |
| Aug 2, 2018 | 136.44 |
| Aug 1, 2018 | 136.44 |
| Jul 31, 2018 | 135.69 |
| Jul 30, 2018 | 137.41 |
| Jul 27, 2018 | 138.71 |
| Jul 26, 2018 | 142.80 |
| Jul 25, 2018 | 142.37 |
| Jul 24, 2018 | 137.84 |
| Jul 23, 2018 | 142.91 |
| Jul 20, 2018 | 149.27 |
| Jul 19, 2018 | 142.59 |
| Jul 18, 2018 | 135.69 |
| Jul 17, 2018 | 133.32 |
| Jul 16, 2018 | 137.63 |
| Jul 13, 2018 | 139.24 |
| Jul 12, 2018 | 140.11 |
| Jul 11, 2018 | 140.00 |
| Jul 10, 2018 | 139.89 |
| Jul 9, 2018 | 140.11 |
| Jul 6, 2018 | 142.37 |
| Jul 5, 2018 | 139.35 |
| Jul 3, 2018 | 138.81 |
| Jul 2, 2018 | 137.84 |
| Jun 29, 2018 | 144.00 |
| Jun 28, 2018 | 140.68 |
| Jun 27, 2018 | 139.90 |
| Jun 26, 2018 | 142.56 |
| Jun 25, 2018 | 140.56 |
| Jun 22, 2018 | 140.23 |
| Jun 21, 2018 | 142.45 |
| Jun 20, 2018 | 145.78 |
| Jun 19, 2018 | 144.45 |
| Jun 18, 2018 | 144.56 |
| Jun 15, 2018 | 144.89 |
| Jun 14, 2018 | 147.78 |
| Jun 13, 2018 | 142.78 |
| Jun 12, 2018 | 139.57 |
| Jun 11, 2018 | 141.23 |
| Jun 8, 2018 | 139.57 |
| Jun 7, 2018 | 132.80 |
| Jun 6, 2018 | 134.46 |
| Jun 5, 2018 | 135.24 |
| Jun 4, 2018 | 135.13 |
| Jun 1, 2018 | 133.69 |
| May 31, 2018 | 134.02 |
| May 30, 2018 | 135.46 |
| May 29, 2018 | 136.35 |
| May 25, 2018 | 137.79 |
| May 24, 2018 | 137.57 |
| May 23, 2018 | 138.23 |
| May 22, 2018 | 137.90 |
| May 21, 2018 | 138.90 |
| May 18, 2018 | 139.90 |
| May 17, 2018 | 139.23 |
| May 16, 2018 | 138.68 |
| May 15, 2018 | 137.57 |
| May 14, 2018 | 134.57 |
| May 11, 2018 | 132.91 |
| May 10, 2018 | 136.46 |
| May 9, 2018 | 135.68 |
| May 8, 2018 | 133.57 |
| May 7, 2018 | 133.13 |
| May 4, 2018 | 134.91 |
| May 3, 2018 | 131.91 |
| May 2, 2018 | 133.13 |
| May 1, 2018 | 134.13 |
| Apr 30, 2018 | 133.02 |
| Apr 27, 2018 | 130.25 |
| Apr 26, 2018 | 132.96 |
| Apr 25, 2018 | 132.80 |
| Apr 24, 2018 | 129.47 |
| Apr 23, 2018 | 135.68 |
| Apr 20, 2018 | 140.45 |
| Apr 19, 2018 | 137.01 |
| Apr 18, 2018 | 138.35 |
| Apr 17, 2018 | 130.80 |
| Apr 16, 2018 | 127.92 |
| Apr 13, 2018 | 129.91 |
| Apr 12, 2018 | 126.92 |
| Apr 11, 2018 | 127.70 |
| Apr 10, 2018 | 126.92 |
| Apr 9, 2018 | 129.36 |
| Apr 6, 2018 | 129.36 |
| Apr 5, 2018 | 129.91 |
| Apr 4, 2018 | 125.92 |
| Apr 3, 2018 | 130.14 |
| Apr 2, 2018 | 127.14 |
| Mar 29, 2018 | 4,696.48 |
| Mar 28, 2018 | 4,688.44 |
| Mar 27, 2018 | 5,178.58 |
| Mar 26, 2018 | 5,178.58 |
| Mar 23, 2018 | 5,138.40 |
| Mar 22, 2018 | 5,443.73 |
| Mar 21, 2018 | 5,403.56 |
| Mar 20, 2018 | 5,367.40 |
| Mar 19, 2018 | 5,359.37 |
| Mar 16, 2018 | 5,375.44 |
| Mar 15, 2018 | 5,423.65 |
| Mar 14, 2018 | 5,315.17 |
| Mar 13, 2018 | 5,323.21 |
| Mar 12, 2018 | 5,327.23 |
| Mar 9, 2018 | 5,339.28 |
| Mar 8, 2018 | 5,194.65 |
| Mar 7, 2018 | 5,218.75 |
| Mar 6, 2018 | 5,058.05 |
| Mar 5, 2018 | 4,849.14 |
| Mar 2, 2018 | 4,881.28 |
| Mar 1, 2018 | 4,800.93 |
| Feb 28, 2018 | 4,668.35 |
| Feb 27, 2018 | 4,804.95 |
| Feb 26, 2018 | 4,897.35 |
| Feb 23, 2018 | 4,829.05 |
| Feb 22, 2018 | 4,780.84 |
| Feb 21, 2018 | 4,989.76 |
| Feb 20, 2018 | 4,604.07 |
| Feb 16, 2018 | 4,817.00 |
| Feb 15, 2018 | 4,804.95 |
| Feb 14, 2018 | 4,780.84 |
| Feb 13, 2018 | 4,885.30 |
| Feb 12, 2018 | 4,841.11 |
| Feb 9, 2018 | 4,680.41 |
| Feb 8, 2018 | 4,865.21 |
| Feb 7, 2018 | 5,214.74 |
| Feb 6, 2018 | 4,997.79 |
| Feb 5, 2018 | 5,062.07 |
| Feb 2, 2018 | 5,041.98 |
| Feb 1, 2018 | 5,287.05 |
| Jan 31, 2018 | 5,158.49 |
| Jan 30, 2018 | 5,411.59 |
| Jan 29, 2018 | 5,483.91 |
| Jan 26, 2018 | 5,528.10 |
| Jan 25, 2018 | 5,439.72 |
| Jan 24, 2018 | 5,600.42 |
| Jan 23, 2018 | 5,487.93 |
| Jan 22, 2018 | 5,423.65 |
| Jan 19, 2018 | 5,379.45 |
| Jan 18, 2018 | 5,218.75 |
| Jan 17, 2018 | 5,564.26 |
| Jan 16, 2018 | 5,295.09 |
| Jan 12, 2018 | 5,536.14 |
| Jan 11, 2018 | 5,588.37 |
| Jan 10, 2018 | 5,463.82 |
| Jan 9, 2018 | 5,138.40 |
| Jan 8, 2018 | 4,873.25 |
| Jan 5, 2018 | 4,869.23 |
| Jan 4, 2018 | 4,921.46 |
| Jan 3, 2018 | 4,965.65 |
| Jan 2, 2018 | 4,981.72 |
| Dec 29, 2017 | -0.04 |
| Dec 28, 2017 | -0.04 |
| Dec 27, 2017 | -0.04 |
| Dec 26, 2017 | -0.04 |
| Dec 22, 2017 | -0.04 |
| Dec 21, 2017 | -0.05 |
| Dec 20, 2017 | -0.05 |
| Dec 19, 2017 | -0.05 |
| Dec 18, 2017 | -0.05 |
| Dec 15, 2017 | -0.05 |
| Dec 14, 2017 | -0.04 |
| Dec 13, 2017 | -0.04 |
| Dec 12, 2017 | -0.04 |
| Dec 11, 2017 | -0.04 |
| Dec 8, 2017 | -0.05 |
| Dec 7, 2017 | -0.05 |
| Dec 6, 2017 | -0.05 |
| Dec 5, 2017 | -0.05 |
| Dec 4, 2017 | -0.05 |
| Dec 1, 2017 | -0.05 |
| Nov 30, 2017 | -0.05 |
| Nov 29, 2017 | -0.05 |
| Nov 28, 2017 | -0.05 |
| Nov 27, 2017 | -0.05 |
| Nov 24, 2017 | -0.05 |
| Nov 22, 2017 | -0.05 |
| Nov 21, 2017 | -0.05 |
| Nov 20, 2017 | -0.05 |
| Nov 17, 2017 | -0.05 |
| Nov 16, 2017 | -0.05 |
| Nov 15, 2017 | -0.05 |
| Nov 14, 2017 | -0.05 |
| Nov 13, 2017 | -0.05 |
| Nov 10, 2017 | -0.05 |
| Nov 9, 2017 | -0.05 |
| Nov 8, 2017 | -0.06 |
| Nov 7, 2017 | -0.06 |
| Nov 6, 2017 | -0.06 |
| Nov 3, 2017 | -0.05 |
| Nov 2, 2017 | -0.05 |
| Nov 1, 2017 | -0.05 |
| Oct 31, 2017 | -0.05 |
| Oct 30, 2017 | -0.05 |
| Oct 27, 2017 | -0.05 |
| Oct 26, 2017 | -0.05 |
| Oct 25, 2017 | -0.05 |
| Oct 24, 2017 | -0.05 |
| Oct 23, 2017 | -0.05 |
| Oct 20, 2017 | -0.05 |
| Oct 19, 2017 | -0.05 |
| Oct 18, 2017 | -0.05 |
| Oct 17, 2017 | -0.06 |
| Oct 16, 2017 | -0.06 |
| Oct 13, 2017 | -0.06 |
| Oct 12, 2017 | -0.05 |
| Oct 11, 2017 | -0.05 |
| Oct 10, 2017 | -0.05 |
| Oct 9, 2017 | -0.06 |
| Oct 6, 2017 | -0.06 |
| Oct 5, 2017 | -0.06 |
| Oct 4, 2017 | -0.05 |
| Oct 3, 2017 | -0.05 |
| Oct 2, 2017 | -0.05 |
| Sep 29, 2017 | -0.05 |
| Sep 28, 2017 | -0.04 |
| Sep 27, 2017 | -0.04 |
| Sep 26, 2017 | -0.04 |
| Sep 25, 2017 | -0.04 |
| Sep 22, 2017 | -0.05 |
| Sep 21, 2017 | -0.04 |
| Sep 20, 2017 | -0.04 |
| Sep 19, 2017 | -0.04 |
| Sep 18, 2017 | -0.04 |
| Sep 15, 2017 | -0.04 |
| Sep 14, 2017 | -0.04 |
| Sep 13, 2017 | -0.04 |
| Sep 12, 2017 | -0.04 |
| Sep 11, 2017 | -0.04 |
| Sep 8, 2017 | -0.04 |
| Sep 7, 2017 | -0.04 |
| Sep 6, 2017 | -0.04 |
| Sep 5, 2017 | -0.04 |
| Sep 1, 2017 | -0.04 |
| Aug 31, 2017 | -0.04 |
| Aug 30, 2017 | -0.04 |
| Aug 29, 2017 | -0.04 |
| Aug 28, 2017 | -0.04 |
| Aug 25, 2017 | -0.04 |
| Aug 24, 2017 | -0.04 |
| Aug 23, 2017 | -0.04 |
| Aug 22, 2017 | -0.04 |
| Aug 21, 2017 | -0.04 |
| Aug 18, 2017 | -0.04 |
| Aug 17, 2017 | -0.04 |
| Aug 16, 2017 | -0.04 |
| Aug 15, 2017 | -0.04 |
| Aug 14, 2017 | -0.04 |
| Aug 11, 2017 | -0.04 |
| Aug 10, 2017 | -0.04 |
| Aug 9, 2017 | -0.04 |
| Aug 8, 2017 | -0.05 |
| Aug 7, 2017 | -0.04 |
| Aug 4, 2017 | -0.04 |
| Aug 3, 2017 | -0.04 |
| Aug 2, 2017 | -0.04 |
| Aug 1, 2017 | -0.05 |
| Jul 31, 2017 | -0.05 |
| Jul 28, 2017 | -0.05 |
| Jul 27, 2017 | -0.05 |
| Jul 26, 2017 | -0.05 |
| Jul 25, 2017 | -0.05 |
| Jul 24, 2017 | -0.04 |
| Jul 21, 2017 | -0.04 |
| Jul 20, 2017 | -0.04 |
| Jul 19, 2017 | -0.04 |
| Jul 18, 2017 | -0.04 |
| Jul 17, 2017 | -0.04 |
| Jul 14, 2017 | -0.04 |
| Jul 13, 2017 | -0.04 |
| Jul 12, 2017 | -0.04 |
| Jul 11, 2017 | -0.04 |
| Jul 10, 2017 | -0.04 |
| Jul 7, 2017 | -0.04 |
| Jul 6, 2017 | -0.04 |
| Jul 5, 2017 | -0.04 |
| Jul 3, 2017 | -0.04 |
| Jun 30, 2017 | -0.04 |
| Jun 29, 2017 | -0.09 |
| Jun 28, 2017 | -0.10 |
| Jun 27, 2017 | -0.10 |
| Jun 26, 2017 | -0.10 |
| Jun 23, 2017 | -0.10 |
| Jun 22, 2017 | -0.10 |
| Jun 21, 2017 | -0.09 |
| Jun 20, 2017 | -0.09 |
| Jun 19, 2017 | -0.10 |
| Jun 16, 2017 | -0.09 |
| Jun 15, 2017 | -0.09 |
| Jun 14, 2017 | -0.09 |
| Jun 13, 2017 | -0.09 |
| Jun 12, 2017 | -0.10 |
| Jun 9, 2017 | -0.10 |
| Jun 8, 2017 | -0.11 |
| Jun 7, 2017 | -0.11 |
| Jun 6, 2017 | -0.11 |
| Jun 5, 2017 | -0.11 |
| Jun 2, 2017 | -0.11 |
| Jun 1, 2017 | -0.11 |
| May 31, 2017 | -0.10 |
| May 30, 2017 | -0.10 |
| May 26, 2017 | -0.10 |
| May 25, 2017 | -0.10 |
| May 24, 2017 | -0.10 |
| May 23, 2017 | -0.10 |
| May 22, 2017 | -0.10 |
| May 19, 2017 | -0.10 |
| May 18, 2017 | -0.09 |
| May 17, 2017 | -0.10 |
| May 16, 2017 | -0.10 |
| May 15, 2017 | -0.10 |
| May 12, 2017 | -0.11 |
| May 11, 2017 | -0.11 |
| May 10, 2017 | -0.10 |
| May 9, 2017 | -0.09 |
| May 8, 2017 | -0.08 |
| May 5, 2017 | -0.08 |
| May 4, 2017 | -0.08 |
| May 3, 2017 | -0.08 |
| May 2, 2017 | -0.09 |
| May 1, 2017 | -0.08 |
| Apr 28, 2017 | -0.09 |
| Apr 27, 2017 | -0.08 |
| Apr 26, 2017 | -0.08 |
| Apr 25, 2017 | -0.08 |
| Apr 24, 2017 | -0.08 |
| Apr 21, 2017 | -0.07 |
| Apr 20, 2017 | -0.08 |
| Apr 19, 2017 | -0.07 |
| Apr 18, 2017 | -0.07 |
| Apr 17, 2017 | -0.07 |
| Apr 13, 2017 | -0.07 |
| Apr 12, 2017 | -0.07 |
| Apr 11, 2017 | -0.07 |
| Apr 10, 2017 | -0.07 |
| Apr 7, 2017 | -0.07 |
| Apr 6, 2017 | -0.07 |
| Apr 5, 2017 | -0.07 |
| Apr 4, 2017 | -0.07 |
| Apr 3, 2017 | -0.07 |
| Mar 31, 2017 | -0.07 |
| Mar 30, 2017 | -128.46 |
| Mar 29, 2017 | -130.05 |
| Mar 28, 2017 | -126.88 |
| Mar 27, 2017 | -131.49 |
| Mar 24, 2017 | -130.91 |
| Mar 23, 2017 | -129.62 |
| Mar 22, 2017 | -127.31 |
| Mar 21, 2017 | -123.13 |
| Mar 20, 2017 | -126.27 |
| Mar 17, 2017 | -127.60 |
| Mar 16, 2017 | -123.71 |
| Mar 15, 2017 | -121.12 |
| Mar 14, 2017 | -118.81 |
| Mar 13, 2017 | -119.10 |
| Mar 10, 2017 | -115.50 |
| Mar 9, 2017 | -117.52 |
| Mar 8, 2017 | -121.69 |
| Mar 7, 2017 | -122.27 |
| Mar 6, 2017 | -123.42 |
| Mar 3, 2017 | -128.03 |
| Mar 2, 2017 | -124.86 |
| Mar 1, 2017 | -126.45 |
| Feb 28, 2017 | -130.05 |
| Feb 27, 2017 | -129.90 |
| Feb 24, 2017 | -128.61 |
| Feb 23, 2017 | -124.14 |
| Feb 22, 2017 | -128.18 |
| Feb 21, 2017 | -128.03 |
| Feb 17, 2017 | -130.48 |
| Feb 16, 2017 | -130.34 |
| Feb 15, 2017 | -132.06 |
| Feb 14, 2017 | -132.64 |
| Feb 13, 2017 | -134.22 |
| Feb 10, 2017 | -134.66 |
| Feb 9, 2017 | -130.48 |
| Feb 8, 2017 | -128.90 |
| Feb 7, 2017 | -128.18 |
| Feb 6, 2017 | -128.18 |
| Feb 3, 2017 | -128.18 |
| Feb 2, 2017 | -122.41 |
| Feb 1, 2017 | -118.53 |
| Jan 31, 2017 | -119.10 |
| Jan 30, 2017 | -117.81 |
| Jan 27, 2017 | -117.95 |
| Jan 26, 2017 | -118.67 |
| Jan 25, 2017 | -118.81 |
| Jan 24, 2017 | -116.37 |
| Jan 23, 2017 | -116.08 |
| Jan 20, 2017 | -115.21 |
| Jan 19, 2017 | -115.65 |
| Jan 18, 2017 | -113.77 |
| Jan 17, 2017 | -114.49 |
| Jan 13, 2017 | -115.07 |
| Jan 12, 2017 | -106.43 |
| Jan 11, 2017 | -107.87 |
| Jan 10, 2017 | -108.16 |
| Jan 9, 2017 | -104.41 |
| Jan 6, 2017 | -107.00 |
| Jan 5, 2017 | -108.30 |
| Jan 4, 2017 | -109.02 |
| Jan 3, 2017 | -110.61 |
| Dec 30, 2016 | 0.02 |
| Dec 29, 2016 | 0.02 |
| Dec 28, 2016 | 0.03 |
| Dec 27, 2016 | 0.03 |
| Dec 23, 2016 | 0.03 |
| Dec 22, 2016 | 0.03 |
| Dec 21, 2016 | 0.03 |
| Dec 20, 2016 | 0.02 |
| Dec 19, 2016 | 0.03 |
| Dec 16, 2016 | 0.02 |
| Dec 15, 2016 | 0.03 |
| Dec 14, 2016 | 0.03 |
| Dec 13, 2016 | 0.03 |
| Dec 12, 2016 | 0.03 |
| Dec 9, 2016 | 0.03 |
| Dec 8, 2016 | 0.03 |
| Dec 7, 2016 | 0.02 |
| Dec 6, 2016 | 0.03 |
| Dec 5, 2016 | 0.03 |
| Dec 2, 2016 | 0.02 |
| Dec 1, 2016 | 0.02 |
| Nov 30, 2016 | 0.03 |
| Nov 29, 2016 | 0.03 |
| Nov 28, 2016 | 0.03 |
| Nov 25, 2016 | 0.03 |
| Nov 23, 2016 | 0.03 |
| Nov 22, 2016 | 0.03 |
| Nov 21, 2016 | 0.03 |
| Nov 18, 2016 | 0.03 |
| Nov 17, 2016 | 0.03 |
| Nov 16, 2016 | 0.03 |
| Nov 15, 2016 | 0.02 |
| Nov 14, 2016 | 0.02 |
| Nov 11, 2016 | 0.02 |
| Nov 10, 2016 | 0.02 |
| Nov 9, 2016 | 0.02 |
| Nov 8, 2016 | 0.02 |
| Nov 7, 2016 | 0.02 |
| Nov 4, 2016 | 0.02 |
| Nov 3, 2016 | 0.02 |
| Nov 2, 2016 | 0.02 |
| Nov 1, 2016 | 0.02 |
| Oct 31, 2016 | 0.02 |
| Oct 28, 2016 | 0.02 |
| Oct 27, 2016 | 0.02 |
| Oct 26, 2016 | 0.02 |
| Oct 25, 2016 | 0.02 |
| Oct 24, 2016 | 0.02 |
| Oct 21, 2016 | 0.03 |
| Oct 20, 2016 | 0.03 |
| Oct 19, 2016 | 0.03 |
| Oct 18, 2016 | 0.02 |
| Oct 17, 2016 | 0.02 |
| Oct 14, 2016 | 0.02 |
| Oct 13, 2016 | 0.02 |
| Oct 12, 2016 | 0.02 |
| Oct 11, 2016 | 0.02 |
| Oct 10, 2016 | 0.03 |
| Oct 7, 2016 | 0.03 |
| Oct 6, 2016 | 0.03 |
| Oct 5, 2016 | 0.03 |
| Oct 4, 2016 | 0.03 |
| Oct 3, 2016 | 0.03 |
| Sep 30, 2016 | 0.02 |
| Sep 29, 2016 | 0.02 |
| Sep 28, 2016 | 0.02 |
| Sep 27, 2016 | 0.02 |
| Sep 26, 2016 | 0.02 |
| Sep 23, 2016 | 0.02 |
| Sep 22, 2016 | 0.02 |
| Sep 21, 2016 | 0.02 |
| Sep 20, 2016 | 0.02 |
| Sep 19, 2016 | 0.02 |
| Sep 16, 2016 | 0.02 |
| Sep 15, 2016 | 0.02 |
| Sep 14, 2016 | 0.02 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.02 |
| Sep 9, 2016 | 0.02 |
| Sep 8, 2016 | 0.02 |
| Sep 7, 2016 | 0.02 |
| Sep 6, 2016 | 0.02 |
| Sep 2, 2016 | 0.02 |
| Sep 1, 2016 | 0.02 |
| Aug 31, 2016 | 0.02 |
| Aug 30, 2016 | 0.02 |
| Aug 29, 2016 | 0.02 |
| Aug 26, 2016 | 0.02 |
| Aug 25, 2016 | 0.02 |
| Aug 24, 2016 | 0.02 |
| Aug 23, 2016 | 0.02 |
| Aug 22, 2016 | 0.02 |
| Aug 19, 2016 | 0.02 |
| Aug 18, 2016 | 0.02 |
| Aug 17, 2016 | 0.02 |
| Aug 16, 2016 | 0.02 |
| Aug 15, 2016 | 0.02 |
| Aug 12, 2016 | 0.02 |
| Aug 11, 2016 | 0.02 |
| Aug 10, 2016 | 0.02 |
| Aug 9, 2016 | 0.02 |
| Aug 8, 2016 | 0.02 |
| Aug 5, 2016 | 0.02 |
| Aug 4, 2016 | 0.02 |
| Aug 3, 2016 | 0.02 |
| Aug 2, 2016 | 0.02 |
| Aug 1, 2016 | 0.02 |
| Jul 29, 2016 | 0.02 |
| Jul 28, 2016 | 0.02 |
| Jul 27, 2016 | 0.02 |
| Jul 26, 2016 | 0.02 |
| Jul 25, 2016 | 0.02 |
| Jul 22, 2016 | 0.02 |
| Jul 21, 2016 | 0.02 |
| Jul 20, 2016 | 0.02 |
| Jul 19, 2016 | 0.02 |
| Jul 18, 2016 | 0.02 |
| Jul 15, 2016 | 0.02 |
| Jul 14, 2016 | 0.02 |
| Jul 13, 2016 | 0.02 |
| Jul 12, 2016 | 0.02 |
| Jul 11, 2016 | 0.02 |
| Jul 8, 2016 | 0.02 |
| Jul 7, 2016 | 0.02 |
| Jul 6, 2016 | 0.02 |
| Jul 5, 2016 | 0.02 |
| Jul 1, 2016 | 0.02 |
| Jun 30, 2016 | 0.02 |
| Jun 29, 2016 | 0.03 |
| Jun 28, 2016 | 0.03 |
| Jun 27, 2016 | 0.03 |
| Jun 24, 2016 | 0.03 |
| Jun 23, 2016 | 0.03 |
| Jun 22, 2016 | 0.03 |
| Jun 21, 2016 | 0.03 |
| Jun 20, 2016 | 0.03 |
| Jun 17, 2016 | 0.03 |
| Jun 16, 2016 | 0.03 |
| Jun 15, 2016 | 0.03 |
| Jun 14, 2016 | 0.03 |
| Jun 13, 2016 | 0.03 |
| Jun 10, 2016 | 0.03 |
| Jun 9, 2016 | 0.03 |
| Jun 8, 2016 | 0.03 |
| Jun 7, 2016 | 0.03 |
| Jun 6, 2016 | 0.03 |
| Jun 3, 2016 | 0.03 |
| Jun 2, 2016 | 0.03 |
| Jun 1, 2016 | 0.03 |
| May 31, 2016 | 0.03 |
| May 27, 2016 | 0.03 |
| May 26, 2016 | 0.03 |
| May 25, 2016 | 0.03 |
| May 24, 2016 | 0.03 |
| May 23, 2016 | 0.03 |
| May 20, 2016 | 0.03 |
| May 19, 2016 | 0.03 |
| May 18, 2016 | 0.03 |
| May 17, 2016 | 0.03 |
| May 16, 2016 | 0.03 |
| May 13, 2016 | 0.03 |
| May 12, 2016 | 0.03 |
| May 11, 2016 | 0.03 |
| May 10, 2016 | 0.03 |
| May 9, 2016 | 0.03 |
| May 6, 2016 | 0.03 |
| May 5, 2016 | 0.03 |
| May 4, 2016 | 0.03 |
| May 3, 2016 | 0.03 |
| May 2, 2016 | 0.03 |
| Apr 29, 2016 | 0.03 |
| Apr 28, 2016 | 0.03 |
| Apr 27, 2016 | 0.03 |
| Apr 26, 2016 | 0.03 |
| Apr 25, 2016 | 0.03 |
| Apr 22, 2016 | 0.03 |
| Apr 21, 2016 | 0.03 |
| Apr 20, 2016 | 0.03 |
| Apr 19, 2016 | 0.03 |
| Apr 18, 2016 | 0.03 |
| Apr 15, 2016 | 0.03 |
| Apr 14, 2016 | 0.03 |
| Apr 13, 2016 | 0.03 |
| Apr 12, 2016 | 0.03 |
| Apr 11, 2016 | 0.03 |
| Apr 8, 2016 | 0.03 |
| Apr 7, 2016 | 0.03 |
| Apr 6, 2016 | 0.03 |
| Apr 5, 2016 | 0.03 |
| Apr 4, 2016 | 0.03 |
| Apr 1, 2016 | 0.03 |
| Mar 31, 2016 | 0.03 |
| Mar 30, 2016 | 31.37 |
| Mar 29, 2016 | 31.37 |
| Mar 28, 2016 | 31.74 |
| Mar 24, 2016 | 29.96 |
| Mar 23, 2016 | 30.37 |
| Mar 22, 2016 | 32.78 |
| Mar 21, 2016 | 32.69 |
| Mar 18, 2016 | 32.24 |
| Mar 17, 2016 | 32.90 |
| Mar 16, 2016 | 31.53 |
| Mar 15, 2016 | 31.41 |
| Mar 14, 2016 | 32.32 |
| Mar 11, 2016 | 30.95 |
| Mar 10, 2016 | 30.62 |
| Mar 9, 2016 | 31.70 |
| Mar 8, 2016 | 31.66 |
| Mar 7, 2016 | 33.07 |
| Mar 4, 2016 | 34.72 |
| Mar 3, 2016 | 33.32 |
| Mar 2, 2016 | 32.28 |
| Mar 1, 2016 | 30.95 |
| Feb 29, 2016 | 25.61 |
| Feb 26, 2016 | 25.07 |
| Feb 25, 2016 | 23.00 |
| Feb 24, 2016 | 23.49 |
| Feb 23, 2016 | 22.29 |
| Feb 22, 2016 | 23.12 |
| Feb 19, 2016 | 24.03 |
| Feb 18, 2016 | 23.12 |
| Feb 17, 2016 | 24.78 |
| Feb 16, 2016 | 24.86 |
| Feb 12, 2016 | 25.15 |
| Feb 11, 2016 | 25.28 |
| Feb 10, 2016 | 24.03 |
| Feb 9, 2016 | 22.89 |
| Feb 8, 2016 | 22.62 |
| Feb 5, 2016 | 24.82 |
| Feb 4, 2016 | 25.69 |
| Feb 3, 2016 | 24.86 |
| Feb 2, 2016 | 24.78 |
| Feb 1, 2016 | 25.48 |
| Jan 29, 2016 | 25.44 |
| Jan 28, 2016 | 25.03 |
| Jan 27, 2016 | 24.99 |
| Jan 26, 2016 | 24.78 |
| Jan 25, 2016 | 24.70 |
| Jan 22, 2016 | 24.78 |
| Jan 21, 2016 | 24.78 |
| Jan 20, 2016 | 24.66 |
| Jan 19, 2016 | 24.78 |
| Jan 15, 2016 | 24.99 |
| Jan 14, 2016 | 26.02 |
| Jan 13, 2016 | 26.11 |
| Jan 12, 2016 | 27.72 |
| Jan 11, 2016 | 27.68 |
| Jan 8, 2016 | 29.09 |
| Jan 7, 2016 | 29.05 |
| Jan 6, 2016 | 29.03 |
| Jan 5, 2016 | 29.25 |
| Jan 4, 2016 | 29.17 |
| Dec 31, 2015 | 29.25 |
| Dec 30, 2015 | 0.98 |
| Dec 29, 2015 | 0.99 |
| Dec 28, 2015 | 1.00 |
| Dec 24, 2015 | 1.00 |
| Dec 23, 2015 | 0.98 |
| Dec 22, 2015 | 0.99 |
| Dec 21, 2015 | 1.01 |
| Dec 18, 2015 | 1.08 |
| Dec 17, 2015 | 1.08 |
| Dec 16, 2015 | 1.08 |
| Dec 15, 2015 | 1.05 |
| Dec 14, 2015 | 1.03 |
| Dec 11, 2015 | 1.05 |
| Dec 10, 2015 | 1.06 |
| Dec 9, 2015 | 1.06 |
| Dec 8, 2015 | 1.07 |
| Dec 7, 2015 | 1.06 |
| Dec 4, 2015 | 1.04 |
| Dec 3, 2015 | 1.05 |
| Dec 2, 2015 | 1.05 |
| Dec 1, 2015 | 1.07 |
| Nov 30, 2015 | 1.08 |
| Nov 27, 2015 | 1.07 |
| Nov 25, 2015 | 1.06 |
| Nov 24, 2015 | 1.06 |
| Nov 23, 2015 | 1.05 |
| Nov 20, 2015 | 1.07 |
| Nov 19, 2015 | 1.06 |
| Nov 18, 2015 | 1.09 |
| Nov 17, 2015 | 1.09 |
| Nov 16, 2015 | 1.00 |
| Nov 13, 2015 | 1.00 |
| Nov 12, 2015 | 1.06 |
| Nov 11, 2015 | 1.07 |
| Nov 10, 2015 | 1.06 |
| Nov 9, 2015 | 1.16 |
| Nov 6, 2015 | 1.18 |
| Nov 5, 2015 | 1.17 |
| Nov 4, 2015 | 1.16 |
| Nov 3, 2015 | 1.16 |
| Nov 2, 2015 | 1.19 |
| Oct 30, 2015 | 1.15 |
| Oct 29, 2015 | 1.15 |
| Oct 28, 2015 | 1.16 |
| Oct 27, 2015 | 1.18 |
| Oct 26, 2015 | 1.21 |
| Oct 23, 2015 | 1.20 |
| Oct 22, 2015 | 1.15 |
| Oct 21, 2015 | 1.16 |
| Oct 20, 2015 | 1.15 |
| Oct 19, 2015 | 1.12 |
| Oct 16, 2015 | 1.12 |
| Oct 15, 2015 | 1.12 |
| Oct 14, 2015 | 1.12 |
| Oct 13, 2015 | 1.08 |
| Oct 12, 2015 | 1.11 |
| Oct 9, 2015 | 1.12 |
| Oct 8, 2015 | 1.12 |
| Oct 7, 2015 | 1.08 |
| Oct 6, 2015 | 1.05 |
| Oct 5, 2015 | 1.03 |
| Oct 2, 2015 | 1.00 |
| Oct 1, 2015 | 1.00 |
| Sep 30, 2015 | 1.04 |
| Sep 29, 2015 | 1.19 |
| Sep 28, 2015 | 1.23 |
| Sep 25, 2015 | 1.26 |
| Sep 24, 2015 | 1.24 |
| Sep 23, 2015 | 1.24 |
| Sep 22, 2015 | 1.28 |
| Sep 21, 2015 | 1.30 |
| Sep 18, 2015 | 1.33 |
| Sep 17, 2015 | 1.37 |
| Sep 16, 2015 | 1.36 |
| Sep 15, 2015 | 1.33 |
| Sep 14, 2015 | 1.32 |
| Sep 11, 2015 | 1.26 |
| Sep 10, 2015 | 1.25 |
| Sep 9, 2015 | 1.29 |
| Sep 8, 2015 | 1.23 |
| Sep 4, 2015 | 1.22 |
| Sep 3, 2015 | 1.24 |
| Sep 2, 2015 | 1.24 |
| Sep 1, 2015 | 1.22 |
| Aug 31, 2015 | 1.28 |
| Aug 28, 2015 | 1.27 |
| Aug 27, 2015 | 1.20 |
| Aug 26, 2015 | 1.19 |
| Aug 25, 2015 | 1.13 |
| Aug 24, 2015 | 1.12 |
| Aug 21, 2015 | 1.17 |
| Aug 20, 2015 | 1.22 |
| Aug 19, 2015 | 1.25 |
| Aug 18, 2015 | 1.25 |
| Aug 17, 2015 | 1.25 |
| Aug 14, 2015 | 1.26 |
| Aug 13, 2015 | 1.26 |
| Aug 12, 2015 | 1.23 |
| Aug 11, 2015 | 1.28 |
| Aug 10, 2015 | 1.34 |
| Aug 7, 2015 | 1.31 |
| Aug 6, 2015 | 1.30 |
| Aug 5, 2015 | 1.31 |
| Aug 4, 2015 | 1.29 |
| Aug 3, 2015 | 1.32 |
| Jul 31, 2015 | 1.36 |
| Jul 30, 2015 | 1.40 |
| Jul 29, 2015 | 1.42 |
| Jul 28, 2015 | 1.42 |
| Jul 27, 2015 | 1.43 |
| Jul 24, 2015 | 1.44 |
| Jul 23, 2015 | 1.42 |
| Jul 22, 2015 | 1.44 |
| Jul 21, 2015 | 1.50 |
| Jul 20, 2015 | 1.54 |
| Jul 17, 2015 | 1.51 |
| Jul 16, 2015 | 1.53 |
| Jul 15, 2015 | 1.52 |
| Jul 14, 2015 | 1.53 |
| Jul 13, 2015 | 1.47 |
| Jul 10, 2015 | 1.43 |
| Jul 9, 2015 | 1.41 |
| Jul 8, 2015 | 1.41 |
| Jul 7, 2015 | 1.39 |
| Jul 6, 2015 | 1.42 |
| Jul 2, 2015 | 1.49 |
| Jul 1, 2015 | 1.41 |
| Jun 30, 2015 | 1.41 |
| Jun 29, 2015 | 0.03 |
| Jun 26, 2015 | 0.03 |
| Jun 25, 2015 | 0.03 |
| Jun 24, 2015 | 0.03 |
| Jun 23, 2015 | 0.03 |
| Jun 22, 2015 | 0.03 |
| Jun 19, 2015 | 0.03 |
| Jun 18, 2015 | 0.03 |
| Jun 17, 2015 | 0.03 |
| Jun 16, 2015 | 0.03 |
| Jun 15, 2015 | 0.03 |
| Jun 12, 2015 | 0.03 |
| Jun 11, 2015 | 0.03 |
| Jun 10, 2015 | 0.03 |
| Jun 9, 2015 | 0.03 |
| Jun 8, 2015 | 0.03 |
| Jun 5, 2015 | 0.03 |
| Jun 4, 2015 | 0.03 |
| Jun 3, 2015 | 0.03 |
| Jun 2, 2015 | 0.03 |
| Jun 1, 2015 | 0.03 |
| May 29, 2015 | 0.02 |
| May 28, 2015 | 0.02 |
| May 27, 2015 | 0.02 |
| May 26, 2015 | 0.02 |
| May 22, 2015 | 0.02 |
| May 21, 2015 | 0.02 |
| May 20, 2015 | 0.02 |
| May 19, 2015 | 0.02 |
| May 18, 2015 | 0.02 |
| May 15, 2015 | 0.02 |
| May 14, 2015 | 0.02 |
| May 13, 2015 | 0.02 |
| May 12, 2015 | 0.02 |
| May 11, 2015 | 0.02 |
| May 8, 2015 | 0.02 |
| May 7, 2015 | 0.02 |
| May 6, 2015 | 0.02 |
| May 5, 2015 | 0.02 |
| May 4, 2015 | 0.02 |
| May 1, 2015 | 0.02 |
| Apr 30, 2015 | 0.02 |
| Apr 29, 2015 | 0.02 |
| Apr 28, 2015 | 0.02 |
| Apr 27, 2015 | 0.02 |
| Apr 24, 2015 | 0.02 |
| Apr 23, 2015 | 0.02 |
| Apr 22, 2015 | 0.02 |
| Apr 21, 2015 | 0.02 |
| Apr 20, 2015 | 0.02 |
| Apr 17, 2015 | 0.02 |
| Apr 16, 2015 | 0.02 |
| Apr 15, 2015 | 0.02 |
| Apr 14, 2015 | 0.02 |
| Apr 13, 2015 | 0.02 |
| Apr 10, 2015 | 0.02 |
| Apr 9, 2015 | 0.02 |
| Apr 8, 2015 | 0.02 |
| Apr 7, 2015 | 0.02 |
| Apr 6, 2015 | 0.02 |
| Apr 2, 2015 | 0.02 |
| Apr 1, 2015 | 0.02 |
| Mar 31, 2015 | 0.02 |
| Mar 30, 2015 | 23.38 |
| Mar 27, 2015 | 22.77 |
| Mar 26, 2015 | 22.87 |
| Mar 25, 2015 | 22.91 |
| Mar 24, 2015 | 23.41 |
| Mar 23, 2015 | 23.54 |
| Mar 20, 2015 | 23.61 |
| Mar 19, 2015 | 22.67 |
| Mar 18, 2015 | 22.77 |
| Mar 17, 2015 | 23.04 |
| Mar 16, 2015 | 22.44 |
| Mar 13, 2015 | 22.50 |
| Mar 12, 2015 | 22.47 |
| Mar 11, 2015 | 23.54 |
| Mar 10, 2015 | 24.85 |
| Mar 9, 2015 | 25.48 |
| Mar 6, 2015 | 26.15 |
| Mar 5, 2015 | 26.12 |
| Mar 4, 2015 | 25.42 |
| Mar 3, 2015 | 25.72 |
| Mar 2, 2015 | 25.92 |
| Feb 27, 2015 | 26.89 |
| Feb 26, 2015 | 26.22 |
| Feb 25, 2015 | 26.86 |
| Feb 24, 2015 | 26.42 |
| Feb 23, 2015 | 26.39 |
| Feb 20, 2015 | 26.79 |
| Feb 19, 2015 | 26.76 |
| Feb 18, 2015 | 26.66 |
| Feb 17, 2015 | 27.29 |
| Feb 13, 2015 | 27.36 |
| Feb 12, 2015 | 27.23 |
| Feb 11, 2015 | 26.05 |
| Feb 10, 2015 | 25.99 |
| Feb 9, 2015 | 25.82 |
| Feb 6, 2015 | 27.19 |
| Feb 5, 2015 | 27.16 |
| Feb 4, 2015 | 27.80 |
| Feb 3, 2015 | 28.63 |
| Feb 2, 2015 | 28.83 |
| Jan 30, 2015 | 29.37 |
| Jan 29, 2015 | 29.94 |
| Jan 28, 2015 | 31.21 |
| Jan 27, 2015 | 31.98 |
| Jan 26, 2015 | 31.95 |
| Jan 23, 2015 | 32.15 |
| Jan 22, 2015 | 32.42 |
| Jan 21, 2015 | 31.81 |
| Jan 20, 2015 | 33.32 |
| Jan 16, 2015 | 33.12 |
| Jan 15, 2015 | 32.48 |
| Jan 14, 2015 | 33.25 |
| Jan 13, 2015 | 32.92 |
| Jan 12, 2015 | 32.52 |
| Jan 9, 2015 | 32.05 |
| Jan 8, 2015 | 32.65 |
| Jan 7, 2015 | 30.71 |
| Jan 6, 2015 | 30.58 |
| Jan 5, 2015 | 30.94 |
| Jan 2, 2015 | 32.05 |
| Dec 31, 2014 | 31.88 |
| Dec 30, 2014 | 0.04 |
| Dec 29, 2014 | 0.04 |
| Dec 26, 2014 | 0.04 |
| Dec 24, 2014 | 0.04 |
| Dec 23, 2014 | 0.04 |
| Dec 22, 2014 | 0.04 |
| Dec 19, 2014 | 0.04 |
| Dec 18, 2014 | 0.04 |
| Dec 17, 2014 | 0.04 |
| Dec 16, 2014 | 0.04 |
| Dec 15, 2014 | 0.04 |
| Dec 12, 2014 | 0.04 |
| Dec 11, 2014 | 0.04 |
| Dec 10, 2014 | 0.04 |
| Dec 9, 2014 | 0.04 |
| Dec 8, 2014 | 0.04 |
| Dec 5, 2014 | 0.04 |
| Dec 4, 2014 | 0.04 |
| Dec 3, 2014 | 0.04 |
| Dec 2, 2014 | 0.04 |
| Dec 1, 2014 | 0.04 |
| Nov 28, 2014 | 0.04 |
| Nov 26, 2014 | 0.04 |
| Nov 25, 2014 | 0.04 |
| Nov 24, 2014 | 0.05 |
| Nov 21, 2014 | 0.04 |
| Nov 20, 2014 | 0.04 |
| Nov 19, 2014 | 0.05 |
| Nov 18, 2014 | 0.05 |
| Nov 17, 2014 | 0.05 |
| Nov 14, 2014 | 0.05 |
| Nov 13, 2014 | 0.05 |
| Nov 12, 2014 | 0.05 |
| Nov 11, 2014 | 0.05 |
| Nov 10, 2014 | 0.04 |
| Nov 7, 2014 | 0.04 |
| Nov 6, 2014 | 0.04 |
| Nov 5, 2014 | 0.04 |
| Nov 4, 2014 | 0.04 |
| Nov 3, 2014 | 0.05 |
| Oct 31, 2014 | 0.05 |
| Oct 30, 2014 | 0.05 |
| Oct 29, 2014 | 0.05 |
| Oct 28, 2014 | 0.05 |
| Oct 27, 2014 | 0.05 |
| Oct 24, 2014 | 0.04 |
| Oct 23, 2014 | 0.04 |
| Oct 22, 2014 | 0.04 |
| Oct 21, 2014 | 0.04 |
| Oct 20, 2014 | 0.04 |
| Oct 17, 2014 | 0.04 |
| Oct 16, 2014 | 0.04 |
| Oct 15, 2014 | 0.04 |
| Oct 14, 2014 | 0.04 |
| Oct 13, 2014 | 0.04 |
| Oct 10, 2014 | 0.04 |
| Oct 9, 2014 | 0.05 |
| Oct 8, 2014 | 0.05 |
| Oct 7, 2014 | 0.05 |
| Oct 6, 2014 | 0.05 |
| Oct 3, 2014 | 0.05 |
| Oct 2, 2014 | 0.05 |
| Oct 1, 2014 | 0.05 |
| Sep 30, 2014 | 0.05 |
| Sep 29, 2014 | 44.01 |
| Sep 26, 2014 | 42.82 |
| Sep 25, 2014 | 43.97 |
| Sep 24, 2014 | 45.43 |
| Sep 23, 2014 | 43.97 |
| Sep 22, 2014 | 45.75 |
| Sep 19, 2014 | 40.64 |
| Sep 18, 2014 | 41.79 |
| Sep 17, 2014 | 43.37 |
| Sep 16, 2014 | 44.40 |
| Sep 15, 2014 | 45.08 |
| Sep 12, 2014 | 47.30 |
| Sep 11, 2014 | 47.42 |
| Sep 10, 2014 | 46.07 |
| Sep 9, 2014 | 45.32 |
| Sep 8, 2014 | 45.63 |
| Sep 5, 2014 | 47.81 |
| Sep 4, 2014 | 48.69 |
| Sep 3, 2014 | 49.08 |
| Sep 2, 2014 | 50.67 |
| Aug 29, 2014 | 49.64 |
| Aug 28, 2014 | 48.92 |
| Aug 27, 2014 | 49.00 |
| Aug 26, 2014 | 49.68 |
| Aug 25, 2014 | 48.96 |
| Aug 22, 2014 | 47.97 |
| Aug 21, 2014 | 46.58 |
| Aug 20, 2014 | 47.02 |
| Aug 19, 2014 | 46.39 |
| Aug 18, 2014 | 46.98 |
| Aug 15, 2014 | 46.47 |
| Aug 14, 2014 | 46.31 |
| Aug 13, 2014 | 52.37 |
| Aug 12, 2014 | 47.66 |
| Aug 11, 2014 | 47.93 |
| Aug 8, 2014 | 47.02 |
| Aug 7, 2014 | 47.62 |
| Aug 6, 2014 | 45.08 |
| Aug 5, 2014 | 43.06 |
| Aug 4, 2014 | 42.86 |
| Aug 1, 2014 | 42.50 |
| Jul 31, 2014 | 44.88 |
| Jul 30, 2014 | 47.50 |
| Jul 29, 2014 | 47.46 |
| Jul 28, 2014 | 47.42 |
| Jul 25, 2014 | 47.58 |
| Jul 24, 2014 | 48.49 |
| Jul 23, 2014 | 47.14 |
| Jul 22, 2014 | 49.00 |
| Jul 21, 2014 | 49.80 |
| Jul 18, 2014 | 49.40 |
| Jul 17, 2014 | 46.82 |
| Jul 16, 2014 | 46.74 |
| Jul 15, 2014 | 46.82 |
| Jul 14, 2014 | 50.91 |
| Jul 11, 2014 | 50.99 |
| Jul 10, 2014 | 50.75 |
| Jul 9, 2014 | 55.58 |
| Jul 8, 2014 | 55.90 |
| Jul 7, 2014 | 57.33 |
| Jul 3, 2014 | 56.62 |
| Jul 2, 2014 | 53.60 |
| Jul 1, 2014 | 53.72 |
| Jun 30, 2014 | 45.59 |
| Jun 27, 2014 | 44.91 |
| Jun 26, 2014 | 44.83 |