Materialise (MTLS) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | -12.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.03 |
| May 21, 2026 | 2.50 |
| May 20, 2026 | 2.43 |
| May 19, 2026 | 2.40 |
| May 18, 2026 | 2.45 |
| May 15, 2026 | 2.45 |
| May 14, 2026 | 2.52 |
| May 13, 2026 | 2.41 |
| May 12, 2026 | 2.50 |
| May 11, 2026 | 2.36 |
| May 8, 2026 | 2.33 |
| May 7, 2026 | 2.35 |
| May 6, 2026 | 2.43 |
| May 5, 2026 | 2.43 |
| May 4, 2026 | 2.40 |
| May 1, 2026 | 2.43 |
| Apr 30, 2026 | 2.37 |
| Apr 29, 2026 | 2.26 |
| Apr 28, 2026 | 2.29 |
| Apr 27, 2026 | 2.29 |
| Apr 24, 2026 | 2.25 |
| Apr 23, 2026 | 2.20 |
| Apr 22, 2026 | 2.36 |
| Apr 21, 2026 | 2.33 |
| Apr 20, 2026 | 2.34 |
| Apr 17, 2026 | 2.36 |
| Apr 16, 2026 | 2.29 |
| Apr 15, 2026 | 2.29 |
| Apr 14, 2026 | 2.24 |
| Apr 13, 2026 | 2.23 |
| Apr 10, 2026 | 2.19 |
| Apr 9, 2026 | 2.17 |
| Apr 8, 2026 | 2.19 |
| Apr 7, 2026 | 2.16 |
| Apr 6, 2026 | 2.14 |
| Apr 2, 2026 | 2.16 |
| Apr 1, 2026 | 2.15 |
| Mar 31, 2026 | 2.13 |
| Mar 30, 2026 | 2.44 |
| Mar 27, 2026 | 2.44 |
| Mar 26, 2026 | 2.51 |
| Mar 25, 2026 | 2.51 |
| Mar 24, 2026 | 2.51 |
| Mar 23, 2026 | 2.51 |
| Mar 20, 2026 | 2.48 |
| Mar 19, 2026 | 2.54 |
| Mar 18, 2026 | 2.57 |
| Mar 17, 2026 | 2.65 |
| Mar 16, 2026 | 2.66 |
| Mar 13, 2026 | 2.66 |
| Mar 12, 2026 | 2.75 |
| Mar 11, 2026 | 2.68 |
| Mar 10, 2026 | 2.65 |
| Mar 9, 2026 | 2.65 |
| Mar 6, 2026 | 2.66 |
| Mar 5, 2026 | 2.70 |
| Mar 4, 2026 | 2.68 |
| Mar 3, 2026 | 2.63 |
| Mar 2, 2026 | 2.65 |
| Feb 27, 2026 | 2.63 |
| Feb 26, 2026 | 2.71 |
| Feb 25, 2026 | 2.68 |
| Feb 24, 2026 | 2.64 |
| Feb 23, 2026 | 2.68 |
| Feb 20, 2026 | 2.76 |
| Feb 19, 2026 | 3.00 |
| Feb 18, 2026 | 2.74 |
| Feb 17, 2026 | 2.74 |
| Feb 13, 2026 | 2.87 |
| Feb 12, 2026 | 2.77 |
| Feb 11, 2026 | 2.80 |
| Feb 10, 2026 | 2.85 |
| Feb 9, 2026 | 2.86 |
| Feb 6, 2026 | 2.80 |
| Feb 5, 2026 | 2.62 |
| Feb 4, 2026 | 2.68 |
| Feb 3, 2026 | 2.72 |
| Feb 2, 2026 | 2.82 |
| Jan 30, 2026 | 2.80 |
| Jan 29, 2026 | 2.82 |
| Jan 28, 2026 | 2.85 |
| Jan 27, 2026 | 2.91 |
| Jan 26, 2026 | 2.93 |
| Jan 23, 2026 | 2.86 |
| Jan 22, 2026 | 2.92 |
| Jan 21, 2026 | 2.80 |
| Jan 20, 2026 | 2.84 |
| Jan 16, 2026 | 2.87 |
| Jan 15, 2026 | 2.84 |
| Jan 14, 2026 | 2.78 |
| Jan 13, 2026 | 2.91 |
| Jan 12, 2026 | 2.88 |
| Jan 9, 2026 | 2.93 |
| Jan 8, 2026 | 2.99 |
| Jan 7, 2026 | 3.09 |
| Jan 6, 2026 | 3.16 |
| Jan 5, 2026 | 2.89 |
| Jan 2, 2026 | 2.77 |
| Dec 31, 2025 | 2.82 |
| Dec 30, 2025 | -29,184.82 |
| Dec 29, 2025 | -29,184.77 |
| Dec 26, 2025 | -29,184.76 |
| Dec 24, 2025 | -29,184.70 |
| Dec 23, 2025 | -29,184.70 |
| Dec 22, 2025 | -29,184.64 |
| Dec 19, 2025 | -29,184.64 |
| Dec 18, 2025 | -29,184.58 |
| Dec 17, 2025 | -29,184.93 |
| Dec 16, 2025 | -29,184.68 |
| Dec 15, 2025 | -29,184.72 |
| Dec 12, 2025 | -29,184.65 |
| Dec 11, 2025 | -29,184.47 |
| Dec 10, 2025 | -29,184.54 |
| Dec 9, 2025 | -29,184.54 |
| Dec 8, 2025 | -29,184.47 |
| Dec 5, 2025 | -29,184.49 |
| Dec 4, 2025 | -29,184.36 |
| Dec 3, 2025 | -29,184.28 |
| Dec 2, 2025 | -29,184.30 |
| Dec 1, 2025 | -29,184.44 |
| Nov 28, 2025 | -29,184.30 |
| Nov 26, 2025 | -29,184.31 |
| Nov 25, 2025 | -29,184.25 |
| Nov 24, 2025 | -29,184.43 |
| Nov 21, 2025 | -29,184.36 |
| Nov 20, 2025 | -29,184.48 |
| Nov 19, 2025 | -29,184.31 |
| Nov 18, 2025 | -29,184.11 |
| Nov 17, 2025 | -29,184.39 |
| Nov 14, 2025 | -29,184.32 |
| Nov 13, 2025 | -29,184.22 |
| Nov 12, 2025 | -29,184.38 |
| Nov 11, 2025 | -29,184.40 |
| Nov 10, 2025 | -29,184.26 |
| Nov 7, 2025 | -29,184.55 |
| Nov 6, 2025 | -29,184.47 |
| Nov 5, 2025 | -29,184.13 |
| Nov 4, 2025 | -29,183.95 |
| Nov 3, 2025 | -29,183.74 |
| Oct 31, 2025 | -29,183.94 |
| Oct 30, 2025 | -29,184.67 |
| Oct 29, 2025 | -29,184.85 |
| Oct 28, 2025 | -29,184.63 |
| Oct 27, 2025 | -29,184.39 |
| Oct 24, 2025 | -29,184.29 |
| Oct 23, 2025 | -29,184.25 |
| Oct 22, 2025 | -29,184.40 |
| Oct 21, 2025 | -29,184.19 |
| Oct 20, 2025 | -29,184.08 |
| Oct 17, 2025 | -29,184.31 |
| Oct 16, 2025 | -29,184.22 |
| Oct 15, 2025 | -29,184.15 |
| Oct 14, 2025 | -29,184.30 |
| Oct 13, 2025 | -29,184.44 |
| Oct 10, 2025 | -29,184.54 |
| Oct 9, 2025 | -29,184.13 |
| Oct 8, 2025 | -29,184.27 |
| Oct 7, 2025 | -29,184.13 |
| Oct 6, 2025 | -29,183.97 |
| Oct 3, 2025 | -29,184.19 |
| Oct 2, 2025 | -29,184.48 |
| Oct 1, 2025 | -29,184.93 |
| Sep 30, 2025 | -29,184.76 |
| Sep 29, 2025 | 3.98 |
| Sep 26, 2025 | 4.02 |
| Sep 25, 2025 | 4.00 |
| Sep 24, 2025 | 4.17 |
| Sep 23, 2025 | 4.09 |
| Sep 22, 2025 | 3.86 |
| Sep 19, 2025 | 3.78 |
| Sep 18, 2025 | 3.96 |
| Sep 17, 2025 | 3.70 |
| Sep 16, 2025 | 3.62 |
| Sep 15, 2025 | 3.60 |
| Sep 12, 2025 | 3.66 |
| Sep 11, 2025 | 3.72 |
| Sep 10, 2025 | 3.63 |
| Sep 9, 2025 | 3.64 |
| Sep 8, 2025 | 3.71 |
| Sep 5, 2025 | 3.54 |
| Sep 4, 2025 | 3.56 |
| Sep 3, 2025 | 3.53 |
| Sep 2, 2025 | 3.54 |
| Aug 29, 2025 | 3.66 |
| Aug 28, 2025 | 3.69 |
| Aug 27, 2025 | 3.61 |
| Aug 26, 2025 | 3.62 |
| Aug 25, 2025 | 3.76 |
| Aug 22, 2025 | 3.76 |
| Aug 21, 2025 | 3.58 |
| Aug 20, 2025 | 3.59 |
| Aug 19, 2025 | 3.63 |
| Aug 18, 2025 | 3.63 |
| Aug 15, 2025 | 3.70 |
| Aug 14, 2025 | 3.71 |
| Aug 13, 2025 | 3.79 |
| Aug 12, 2025 | 3.66 |
| Aug 11, 2025 | 3.58 |
| Aug 8, 2025 | 3.60 |
| Aug 7, 2025 | 3.62 |
| Aug 6, 2025 | 3.62 |
| Aug 5, 2025 | 3.61 |
| Aug 4, 2025 | 3.63 |
| Aug 1, 2025 | 3.59 |
| Jul 31, 2025 | 3.69 |
| Jul 30, 2025 | 3.76 |
| Jul 29, 2025 | 3.80 |
| Jul 28, 2025 | 3.80 |
| Jul 25, 2025 | 3.81 |
| Jul 24, 2025 | 3.81 |
| Jul 23, 2025 | 4.42 |
| Jul 22, 2025 | 4.34 |
| Jul 21, 2025 | 4.30 |
| Jul 18, 2025 | 4.18 |
| Jul 17, 2025 | 4.29 |
| Jul 16, 2025 | 4.20 |
| Jul 15, 2025 | 4.11 |
| Jul 14, 2025 | 4.13 |
| Jul 11, 2025 | 4.24 |
| Jul 10, 2025 | 4.29 |
| Jul 9, 2025 | 4.14 |
| Jul 8, 2025 | 4.07 |
| Jul 7, 2025 | 3.96 |
| Jul 3, 2025 | 4.11 |
| Jul 2, 2025 | 4.01 |
| Jul 1, 2025 | 3.98 |
| Jun 30, 2025 | 4.04 |
| Jun 27, 2025 | 0.03 |
| Jun 26, 2025 | 0.03 |
| Jun 25, 2025 | 0.03 |
| Jun 24, 2025 | 0.03 |
| Jun 23, 2025 | 0.03 |
| Jun 20, 2025 | 0.03 |
| Jun 18, 2025 | 0.03 |
| Jun 17, 2025 | 0.03 |
| Jun 16, 2025 | 0.03 |
| Jun 13, 2025 | 0.03 |
| Jun 12, 2025 | 0.03 |
| Jun 11, 2025 | 0.03 |
| Jun 10, 2025 | 0.03 |
| Jun 9, 2025 | 0.03 |
| Jun 6, 2025 | 0.03 |
| Jun 5, 2025 | 0.03 |
| Jun 4, 2025 | 0.03 |
| Jun 3, 2025 | 0.03 |
| Jun 2, 2025 | 0.03 |
| May 30, 2025 | 0.03 |
| May 29, 2025 | 0.03 |
| May 28, 2025 | 0.03 |
| May 27, 2025 | 0.03 |
| May 23, 2025 | 0.03 |
| May 22, 2025 | 0.03 |
| May 21, 2025 | 0.03 |
| May 20, 2025 | 0.03 |
| May 19, 2025 | 0.03 |
| May 16, 2025 | 0.03 |
| May 15, 2025 | 0.03 |
| May 14, 2025 | 0.03 |
| May 13, 2025 | 0.03 |
| May 12, 2025 | 0.03 |
| May 9, 2025 | 0.03 |
| May 8, 2025 | 0.03 |
| May 7, 2025 | 0.03 |
| May 6, 2025 | 0.03 |
| May 5, 2025 | 0.03 |
| May 2, 2025 | 0.03 |
| May 1, 2025 | 0.03 |
| Apr 30, 2025 | 0.03 |
| Apr 29, 2025 | 0.03 |
| Apr 28, 2025 | 0.03 |
| Apr 25, 2025 | 0.03 |
| Apr 24, 2025 | 0.03 |
| Apr 23, 2025 | 0.02 |
| Apr 22, 2025 | 0.02 |
| Apr 21, 2025 | 0.02 |
| Apr 17, 2025 | 0.02 |
| Apr 16, 2025 | 0.02 |
| Apr 15, 2025 | 0.02 |
| Apr 14, 2025 | 0.02 |
| Apr 11, 2025 | 0.02 |
| Apr 10, 2025 | 0.02 |
| Apr 9, 2025 | 0.02 |
| Apr 8, 2025 | 0.02 |
| Apr 7, 2025 | 0.02 |
| Apr 4, 2025 | 0.02 |
| Apr 3, 2025 | 0.02 |
| Apr 2, 2025 | 0.02 |
| Apr 1, 2025 | 0.02 |
| Mar 31, 2025 | 0.02 |
| Mar 28, 2025 | 19.81 |
| Mar 27, 2025 | 20.49 |
| Mar 26, 2025 | 21.04 |
| Mar 25, 2025 | 21.10 |
| Mar 24, 2025 | 21.16 |
| Mar 21, 2025 | 20.61 |
| Mar 20, 2025 | 20.73 |
| Mar 19, 2025 | 22.64 |
| Mar 18, 2025 | 21.84 |
| Mar 17, 2025 | 21.53 |
| Mar 14, 2025 | 21.50 |
| Mar 13, 2025 | 19.69 |
| Mar 12, 2025 | 19.88 |
| Mar 11, 2025 | 19.94 |
| Mar 10, 2025 | 19.45 |
| Mar 7, 2025 | 20.12 |
| Mar 6, 2025 | 20.37 |
| Mar 5, 2025 | 20.80 |
| Mar 4, 2025 | 20.24 |
| Mar 3, 2025 | 20.86 |
| Feb 28, 2025 | 21.66 |
| Feb 27, 2025 | 21.35 |
| Feb 26, 2025 | 22.48 |
| Feb 25, 2025 | 22.39 |
| Feb 24, 2025 | 26.81 |
| Feb 21, 2025 | 25.58 |
| Feb 20, 2025 | 25.95 |
| Feb 19, 2025 | 45.96 |
| Feb 18, 2025 | 46.33 |
| Feb 14, 2025 | 48.42 |
| Feb 13, 2025 | 47.13 |
| Feb 12, 2025 | 44.49 |
| Feb 11, 2025 | 44.73 |
| Feb 10, 2025 | 43.72 |
| Feb 7, 2025 | 44.18 |
| Feb 6, 2025 | 45.90 |
| Feb 5, 2025 | 43.81 |
| Feb 4, 2025 | 42.03 |
| Feb 3, 2025 | 40.47 |
| Jan 31, 2025 | 40.81 |
| Jan 30, 2025 | 42.46 |
| Jan 29, 2025 | 41.97 |
| Jan 28, 2025 | 41.30 |
| Jan 27, 2025 | 38.78 |
| Jan 24, 2025 | 39.70 |
| Jan 23, 2025 | 37.37 |
| Jan 22, 2025 | 37.92 |
| Jan 21, 2025 | 37.68 |
| Jan 17, 2025 | 36.02 |
| Jan 16, 2025 | 37.61 |
| Jan 15, 2025 | 38.81 |
| Jan 14, 2025 | 35.59 |
| Jan 13, 2025 | 33.26 |
| Jan 10, 2025 | 34.73 |
| Jan 8, 2025 | 35.01 |
| Jan 7, 2025 | 38.90 |
| Jan 6, 2025 | 37.68 |
| Jan 3, 2025 | 36.48 |
| Jan 2, 2025 | 32.89 |
| Dec 31, 2024 | 32.58 |
| Dec 30, 2024 | 0.03 |
| Dec 27, 2024 | 0.03 |
| Dec 26, 2024 | 0.03 |
| Dec 24, 2024 | 0.03 |
| Dec 23, 2024 | 0.03 |
| Dec 20, 2024 | 0.03 |
| Dec 19, 2024 | 0.03 |
| Dec 18, 2024 | 0.03 |
| Dec 17, 2024 | 0.03 |
| Dec 16, 2024 | 0.04 |
| Dec 13, 2024 | 0.03 |
| Dec 12, 2024 | 0.04 |
| Dec 11, 2024 | 0.04 |
| Dec 10, 2024 | 0.04 |
| Dec 9, 2024 | 0.04 |
| Dec 6, 2024 | 0.04 |
| Dec 5, 2024 | 0.03 |
| Dec 4, 2024 | 0.03 |
| Dec 3, 2024 | 0.03 |
| Dec 2, 2024 | 0.03 |
| Nov 29, 2024 | 0.03 |
| Nov 27, 2024 | 0.03 |
| Nov 26, 2024 | 0.03 |
| Nov 25, 2024 | 0.03 |
| Nov 22, 2024 | 0.03 |
| Nov 21, 2024 | 0.03 |
| Nov 20, 2024 | 0.03 |
| Nov 19, 2024 | 0.03 |
| Nov 18, 2024 | 0.03 |
| Nov 15, 2024 | 0.03 |
| Nov 14, 2024 | 0.03 |
| Nov 13, 2024 | 0.03 |
| Nov 12, 2024 | 0.03 |
| Nov 11, 2024 | 0.03 |
| Nov 8, 2024 | 0.03 |
| Nov 7, 2024 | 0.02 |
| Nov 6, 2024 | 0.03 |
| Nov 5, 2024 | 0.02 |
| Nov 4, 2024 | 0.02 |
| Nov 1, 2024 | 0.02 |
| Oct 31, 2024 | 0.02 |
| Oct 30, 2024 | 0.02 |
| Oct 29, 2024 | 0.02 |
| Oct 28, 2024 | 0.03 |
| Oct 25, 2024 | 0.02 |
| Oct 24, 2024 | 0.02 |
| Oct 23, 2024 | 0.02 |
| Oct 22, 2024 | 0.02 |
| Oct 21, 2024 | 0.02 |
| Oct 18, 2024 | 0.02 |
| Oct 17, 2024 | 0.02 |
| Oct 16, 2024 | 0.02 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.02 |
| Oct 9, 2024 | 0.02 |
| Oct 8, 2024 | 0.02 |
| Oct 7, 2024 | 0.02 |
| Oct 4, 2024 | 0.02 |
| Oct 3, 2024 | 0.02 |
| Oct 2, 2024 | 0.02 |
| Oct 1, 2024 | 0.02 |
| Sep 30, 2024 | 0.02 |
| Sep 27, 2024 | 3.12 |
| Sep 26, 2024 | 3.08 |
| Sep 25, 2024 | 3.05 |
| Sep 24, 2024 | 3.09 |
| Sep 23, 2024 | 2.93 |
| Sep 20, 2024 | 2.94 |
| Sep 19, 2024 | 3.01 |
| Sep 18, 2024 | 3.00 |
| Sep 17, 2024 | 3.03 |
| Sep 16, 2024 | 2.98 |
| Sep 13, 2024 | 2.85 |
| Sep 12, 2024 | 2.84 |
| Sep 11, 2024 | 2.95 |
| Sep 10, 2024 | 2.95 |
| Sep 9, 2024 | 2.93 |
| Sep 6, 2024 | 2.95 |
| Sep 5, 2024 | 3.01 |
| Sep 4, 2024 | 2.95 |
| Sep 3, 2024 | 3.04 |
| Aug 30, 2024 | 3.13 |
| Aug 29, 2024 | 3.17 |
| Aug 28, 2024 | 3.19 |
| Aug 27, 2024 | 3.26 |
| Aug 26, 2024 | 3.26 |
| Aug 23, 2024 | 3.22 |
| Aug 22, 2024 | 3.15 |
| Aug 21, 2024 | 3.20 |
| Aug 20, 2024 | 3.18 |
| Aug 19, 2024 | 3.18 |
| Aug 16, 2024 | 3.14 |
| Aug 15, 2024 | 3.16 |
| Aug 14, 2024 | 3.14 |
| Aug 13, 2024 | 3.20 |
| Aug 12, 2024 | 3.20 |
| Aug 9, 2024 | 3.22 |
| Aug 8, 2024 | 3.19 |
| Aug 7, 2024 | 3.19 |
| Aug 6, 2024 | 3.20 |
| Aug 5, 2024 | 3.26 |
| Aug 2, 2024 | 3.60 |
| Aug 1, 2024 | 3.59 |
| Jul 31, 2024 | 3.80 |
| Jul 30, 2024 | 3.30 |
| Jul 29, 2024 | 3.33 |
| Jul 26, 2024 | 3.33 |
| Jul 25, 2024 | 3.44 |
| Jul 24, 2024 | 3.37 |
| Jul 23, 2024 | 3.45 |
| Jul 22, 2024 | 3.44 |
| Jul 19, 2024 | 3.23 |
| Jul 18, 2024 | 3.50 |
| Jul 17, 2024 | 3.19 |
| Jul 16, 2024 | 3.13 |
| Jul 15, 2024 | 3.03 |
| Jul 12, 2024 | 2.95 |
| Jul 11, 2024 | 2.81 |
| Jul 10, 2024 | 2.81 |
| Jul 9, 2024 | 2.82 |
| Jul 8, 2024 | 2.86 |
| Jul 5, 2024 | 2.80 |
| Jul 3, 2024 | 2.76 |
| Jul 2, 2024 | 2.79 |
| Jul 1, 2024 | 2.86 |
| Jun 28, 2024 | 0.05 |
| Jun 27, 2024 | 0.05 |
| Jun 26, 2024 | 0.05 |
| Jun 25, 2024 | 0.04 |
| Jun 24, 2024 | 0.05 |
| Jun 21, 2024 | 0.05 |
| Jun 20, 2024 | 0.05 |
| Jun 18, 2024 | 0.05 |
| Jun 17, 2024 | 0.05 |
| Jun 14, 2024 | 0.05 |
| Jun 13, 2024 | 0.05 |
| Jun 12, 2024 | 0.05 |
| Jun 11, 2024 | 0.05 |
| Jun 10, 2024 | 0.06 |
| Jun 7, 2024 | 0.05 |
| Jun 6, 2024 | 0.05 |
| Jun 5, 2024 | 0.05 |
| Jun 4, 2024 | 0.05 |
| Jun 3, 2024 | 0.05 |
| May 31, 2024 | 0.05 |
| May 30, 2024 | 0.05 |
| May 29, 2024 | 0.05 |
| May 28, 2024 | 0.05 |
| May 24, 2024 | 0.05 |
| May 23, 2024 | 0.05 |
| May 22, 2024 | 0.05 |
| May 21, 2024 | 0.05 |
| May 20, 2024 | 0.06 |
| May 17, 2024 | 0.06 |
| May 16, 2024 | 0.05 |
| May 15, 2024 | 0.06 |
| May 14, 2024 | 0.05 |
| May 13, 2024 | 0.05 |
| May 10, 2024 | 0.05 |
| May 9, 2024 | 0.05 |
| May 8, 2024 | 0.05 |
| May 7, 2024 | 0.06 |
| May 6, 2024 | 0.06 |
| May 3, 2024 | 0.06 |
| May 2, 2024 | 0.05 |
| May 1, 2024 | 0.06 |
| Apr 30, 2024 | 0.05 |
| Apr 29, 2024 | 0.06 |
| Apr 26, 2024 | 0.05 |
| Apr 25, 2024 | 0.05 |
| Apr 24, 2024 | 0.05 |
| Apr 23, 2024 | 0.05 |
| Apr 22, 2024 | 0.05 |
| Apr 19, 2024 | 0.05 |
| Apr 18, 2024 | 0.05 |
| Apr 17, 2024 | 0.05 |
| Apr 16, 2024 | 0.05 |
| Apr 15, 2024 | 0.05 |
| Apr 12, 2024 | 0.05 |
| Apr 11, 2024 | 0.05 |
| Apr 10, 2024 | 0.05 |
| Apr 9, 2024 | 0.06 |
| Apr 8, 2024 | 0.05 |
| Apr 5, 2024 | 0.05 |
| Apr 4, 2024 | 0.05 |
| Apr 3, 2024 | 0.05 |
| Apr 2, 2024 | 0.05 |
| Apr 1, 2024 | 0.06 |
| Mar 28, 2024 | 32.72 |
| Mar 27, 2024 | 31.15 |
| Mar 26, 2024 | 29.99 |
| Mar 25, 2024 | 30.10 |
| Mar 22, 2024 | 29.26 |
| Mar 21, 2024 | 30.94 |
| Mar 20, 2024 | 30.20 |
| Mar 19, 2024 | 29.99 |
| Mar 18, 2024 | 29.89 |
| Mar 15, 2024 | 29.47 |
| Mar 14, 2024 | 29.99 |
| Mar 13, 2024 | 31.15 |
| Mar 12, 2024 | 31.15 |
| Mar 11, 2024 | 32.09 |
| Mar 8, 2024 | 33.56 |
| Mar 7, 2024 | 31.88 |
| Mar 6, 2024 | 31.46 |
| Mar 5, 2024 | 31.46 |
| Mar 4, 2024 | 31.99 |
| Mar 1, 2024 | 33.77 |
| Feb 29, 2024 | 33.98 |
| Feb 28, 2024 | 33.25 |
| Feb 27, 2024 | 34.93 |
| Feb 26, 2024 | 35.03 |
| Feb 23, 2024 | 36.40 |
| Feb 22, 2024 | 34.19 |
| Feb 21, 2024 | 35.24 |
| Feb 20, 2024 | 39.76 |
| Feb 16, 2024 | 38.92 |
| Feb 15, 2024 | 40.70 |
| Feb 14, 2024 | 38.50 |
| Feb 13, 2024 | 37.97 |
| Feb 12, 2024 | 40.07 |
| Feb 9, 2024 | 36.08 |
| Feb 8, 2024 | 35.35 |
| Feb 7, 2024 | 35.77 |
| Feb 6, 2024 | 35.98 |
| Feb 5, 2024 | 37.03 |
| Feb 2, 2024 | 37.13 |
| Feb 1, 2024 | 38.81 |
| Jan 31, 2024 | 36.82 |
| Jan 30, 2024 | 37.03 |
| Jan 29, 2024 | 41.33 |
| Jan 26, 2024 | 38.50 |
| Jan 25, 2024 | 39.55 |
| Jan 24, 2024 | 40.70 |
| Jan 23, 2024 | 41.44 |
| Jan 22, 2024 | 41.02 |
| Jan 19, 2024 | 40.18 |
| Jan 18, 2024 | 39.86 |
| Jan 17, 2024 | 39.86 |
| Jan 16, 2024 | 39.86 |
| Jan 12, 2024 | 40.70 |
| Jan 11, 2024 | 41.96 |
| Jan 10, 2024 | 42.28 |
| Jan 9, 2024 | 42.91 |
| Jan 8, 2024 | 43.01 |
| Jan 5, 2024 | 41.02 |
| Jan 4, 2024 | 41.33 |
| Jan 3, 2024 | 41.23 |
| Jan 2, 2024 | 43.33 |
| Dec 29, 2023 | -25,738.50 |
| Dec 28, 2023 | -25,738.50 |
| Dec 27, 2023 | -25,738.50 |
| Dec 26, 2023 | -25,738.49 |
| Dec 22, 2023 | -25,738.50 |
| Dec 21, 2023 | -25,738.50 |
| Dec 20, 2023 | -25,738.50 |
| Dec 19, 2023 | -25,738.50 |
| Dec 18, 2023 | -25,738.50 |
| Dec 15, 2023 | -25,738.50 |
| Dec 14, 2023 | -25,738.50 |
| Dec 13, 2023 | -25,738.50 |
| Dec 12, 2023 | -25,738.50 |
| Dec 11, 2023 | -25,738.50 |
| Dec 8, 2023 | -25,738.50 |
| Dec 7, 2023 | -25,738.50 |
| Dec 6, 2023 | -25,738.50 |
| Dec 5, 2023 | -25,738.50 |
| Dec 4, 2023 | -25,738.50 |
| Dec 1, 2023 | -25,738.50 |
| Nov 30, 2023 | -25,738.50 |
| Nov 29, 2023 | -25,738.50 |
| Nov 28, 2023 | -25,738.50 |
| Nov 27, 2023 | -25,738.50 |
| Nov 24, 2023 | -25,738.50 |
| Nov 22, 2023 | -25,738.50 |
| Nov 21, 2023 | -25,738.50 |
| Nov 20, 2023 | -25,738.50 |
| Nov 17, 2023 | -25,738.50 |
| Nov 16, 2023 | -25,738.50 |
| Nov 15, 2023 | -25,738.50 |
| Nov 14, 2023 | -25,738.50 |
| Nov 13, 2023 | -25,738.51 |
| Nov 10, 2023 | -25,738.51 |
| Nov 9, 2023 | -25,738.51 |
| Nov 8, 2023 | -25,738.51 |
| Nov 7, 2023 | -25,738.51 |
| Nov 6, 2023 | -25,738.51 |
| Nov 3, 2023 | -25,738.51 |
| Nov 2, 2023 | -25,738.51 |
| Nov 1, 2023 | -25,738.51 |
| Oct 31, 2023 | -25,738.51 |
| Oct 30, 2023 | -25,738.51 |
| Oct 27, 2023 | -25,738.51 |
| Oct 26, 2023 | -25,738.51 |
| Oct 25, 2023 | -25,738.52 |
| Oct 24, 2023 | -25,738.52 |
| Oct 23, 2023 | -25,738.52 |
| Oct 20, 2023 | -25,738.52 |
| Oct 19, 2023 | -25,738.52 |
| Oct 18, 2023 | -25,738.52 |
| Oct 17, 2023 | -25,738.51 |
| Oct 16, 2023 | -25,738.52 |
| Oct 13, 2023 | -25,738.52 |
| Oct 12, 2023 | -25,738.51 |
| Oct 11, 2023 | -25,738.51 |
| Oct 10, 2023 | -25,738.51 |
| Oct 9, 2023 | -25,738.51 |
| Oct 6, 2023 | -25,738.51 |
| Oct 5, 2023 | -25,738.51 |
| Oct 4, 2023 | -25,738.51 |
| Oct 3, 2023 | -25,738.51 |
| Oct 2, 2023 | -25,738.51 |
| Sep 29, 2023 | 0.07 |
| Sep 28, 2023 | 0.07 |
| Sep 27, 2023 | 0.07 |
| Sep 26, 2023 | 0.06 |
| Sep 25, 2023 | 0.07 |
| Sep 22, 2023 | 0.07 |
| Sep 21, 2023 | 0.07 |
| Sep 20, 2023 | 0.07 |
| Sep 19, 2023 | 0.07 |
| Sep 18, 2023 | 0.07 |
| Sep 15, 2023 | 0.08 |
| Sep 14, 2023 | 0.08 |
| Sep 13, 2023 | 0.08 |
| Sep 12, 2023 | 0.08 |
| Sep 11, 2023 | 0.08 |
| Sep 8, 2023 | 0.08 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | 0.09 |
| Sep 5, 2023 | 0.09 |
| Sep 1, 2023 | 0.09 |
| Aug 31, 2023 | 0.10 |
| Aug 30, 2023 | 0.10 |
| Aug 29, 2023 | 0.09 |
| Aug 28, 2023 | 0.09 |
| Aug 25, 2023 | 0.09 |
| Aug 24, 2023 | 0.09 |
| Aug 23, 2023 | 0.10 |
| Aug 22, 2023 | 0.10 |
| Aug 21, 2023 | 0.10 |
| Aug 18, 2023 | 0.10 |
| Aug 17, 2023 | 0.10 |
| Aug 16, 2023 | 0.10 |
| Aug 15, 2023 | 0.10 |
| Aug 14, 2023 | 0.11 |
| Aug 11, 2023 | 0.11 |
| Aug 10, 2023 | 0.11 |
| Aug 9, 2023 | 0.11 |
| Aug 8, 2023 | 0.11 |
| Aug 7, 2023 | 0.12 |
| Aug 4, 2023 | 0.12 |
| Aug 3, 2023 | 0.12 |
| Aug 2, 2023 | 0.12 |
| Aug 1, 2023 | 0.12 |
| Jul 31, 2023 | 0.12 |
| Jul 28, 2023 | 0.12 |
| Jul 27, 2023 | 0.12 |
| Jul 26, 2023 | 0.12 |
| Jul 25, 2023 | 0.14 |
| Jul 24, 2023 | 0.14 |
| Jul 21, 2023 | 0.14 |
| Jul 20, 2023 | 0.14 |
| Jul 19, 2023 | 0.15 |
| Jul 18, 2023 | 0.15 |
| Jul 17, 2023 | 0.14 |
| Jul 14, 2023 | 0.14 |
| Jul 13, 2023 | 0.15 |
| Jul 12, 2023 | 0.14 |
| Jul 11, 2023 | 0.14 |
| Jul 10, 2023 | 0.13 |
| Jul 7, 2023 | 0.14 |
| Jul 6, 2023 | 0.14 |
| Jul 5, 2023 | 0.14 |
| Jul 3, 2023 | 0.14 |
| Jun 30, 2023 | 0.14 |
| Jun 29, 2023 | 0.16 |
| Jun 28, 2023 | 0.16 |
| Jun 27, 2023 | 0.15 |
| Jun 26, 2023 | 0.15 |
| Jun 23, 2023 | 0.16 |
| Jun 22, 2023 | 0.16 |
| Jun 21, 2023 | 0.16 |
| Jun 20, 2023 | 0.16 |
| Jun 16, 2023 | 0.14 |
| Jun 15, 2023 | 0.14 |
| Jun 14, 2023 | 0.15 |
| Jun 13, 2023 | 0.16 |
| Jun 12, 2023 | 0.17 |
| Jun 9, 2023 | 0.19 |
| Jun 8, 2023 | 0.19 |
| Jun 7, 2023 | 0.20 |
| Jun 6, 2023 | 0.20 |
| Jun 5, 2023 | 0.20 |
| Jun 2, 2023 | 0.20 |
| Jun 1, 2023 | 0.19 |
| May 31, 2023 | 0.18 |
| May 30, 2023 | 0.19 |
| May 26, 2023 | 0.19 |
| May 25, 2023 | 0.17 |
| May 24, 2023 | 0.17 |
| May 23, 2023 | 0.18 |
| May 22, 2023 | 0.18 |
| May 19, 2023 | 0.17 |
| May 18, 2023 | 0.17 |
| May 17, 2023 | 0.17 |
| May 16, 2023 | 0.16 |
| May 15, 2023 | 0.16 |
| May 12, 2023 | 0.15 |
| May 11, 2023 | 0.16 |
| May 10, 2023 | 0.16 |
| May 9, 2023 | 0.16 |
| May 8, 2023 | 0.17 |
| May 5, 2023 | 0.17 |
| May 4, 2023 | 0.17 |
| May 3, 2023 | 0.17 |
| May 2, 2023 | 0.18 |
| May 1, 2023 | 0.18 |
| Apr 28, 2023 | 0.17 |
| Apr 27, 2023 | 0.17 |
| Apr 26, 2023 | 0.14 |
| Apr 25, 2023 | 0.14 |
| Apr 24, 2023 | 0.15 |
| Apr 21, 2023 | 0.15 |
| Apr 20, 2023 | 0.14 |
| Apr 19, 2023 | 0.14 |
| Apr 18, 2023 | 0.14 |
| Apr 17, 2023 | 0.14 |
| Apr 14, 2023 | 0.14 |
| Apr 13, 2023 | 0.15 |
| Apr 12, 2023 | 0.14 |
| Apr 11, 2023 | 0.14 |
| Apr 10, 2023 | 0.14 |
| Apr 6, 2023 | 0.14 |
| Apr 5, 2023 | 0.14 |
| Apr 4, 2023 | 0.15 |
| Apr 3, 2023 | 0.16 |
| Mar 31, 2023 | 0.15 |
| Mar 30, 2023 | -116.30 |
| Mar 29, 2023 | -111.17 |
| Mar 28, 2023 | -108.08 |
| Mar 27, 2023 | -110.34 |
| Mar 24, 2023 | -108.49 |
| Mar 23, 2023 | -109.73 |
| Mar 22, 2023 | -108.49 |
| Mar 21, 2023 | -110.34 |
| Mar 20, 2023 | -103.97 |
| Mar 17, 2023 | -104.18 |
| Mar 16, 2023 | -109.32 |
| Mar 15, 2023 | -107.47 |
| Mar 14, 2023 | -109.52 |
| Mar 13, 2023 | -111.99 |
| Mar 10, 2023 | -117.74 |
| Mar 9, 2023 | -123.50 |
| Mar 8, 2023 | -126.17 |
| Mar 7, 2023 | -126.99 |
| Mar 6, 2023 | -130.69 |
| Mar 3, 2023 | -132.13 |
| Mar 2, 2023 | -130.07 |
| Mar 1, 2023 | -126.99 |
| Feb 28, 2023 | -127.61 |
| Feb 27, 2023 | -129.66 |
| Feb 24, 2023 | -129.25 |
| Feb 23, 2023 | -134.39 |
| Feb 22, 2023 | -133.57 |
| Feb 21, 2023 | -133.77 |
| Feb 17, 2023 | -137.68 |
| Feb 16, 2023 | -140.35 |
| Feb 15, 2023 | -140.35 |
| Feb 14, 2023 | -129.25 |
| Feb 13, 2023 | -160.08 |
| Feb 10, 2023 | -157.40 |
| Feb 9, 2023 | -160.08 |
| Feb 8, 2023 | -162.75 |
| Feb 7, 2023 | -169.32 |
| Feb 6, 2023 | -167.68 |
| Feb 3, 2023 | -178.98 |
| Feb 2, 2023 | -182.06 |
| Feb 1, 2023 | -173.23 |
| Jan 31, 2023 | -167.47 |
| Jan 30, 2023 | -157.20 |
| Jan 27, 2023 | -156.38 |
| Jan 26, 2023 | -154.32 |
| Jan 25, 2023 | -152.47 |
| Jan 24, 2023 | -153.71 |
| Jan 23, 2023 | -161.10 |
| Jan 20, 2023 | -155.35 |
| Jan 19, 2023 | -141.99 |
| Jan 18, 2023 | -141.58 |
| Jan 17, 2023 | -151.86 |
| Jan 13, 2023 | -146.31 |
| Jan 12, 2023 | -137.68 |
| Jan 11, 2023 | -138.70 |
| Jan 10, 2023 | -135.21 |
| Jan 9, 2023 | -126.58 |
| Jan 6, 2023 | -126.99 |
| Jan 5, 2023 | -125.76 |
| Jan 4, 2023 | -129.25 |
| Jan 3, 2023 | -128.22 |
| Dec 30, 2022 | -0.27 |
| Dec 29, 2022 | -0.27 |
| Dec 28, 2022 | -0.26 |
| Dec 27, 2022 | -0.26 |
| Dec 23, 2022 | -0.26 |
| Dec 22, 2022 | -0.27 |
| Dec 21, 2022 | -0.28 |
| Dec 20, 2022 | -0.28 |
| Dec 19, 2022 | -0.28 |
| Dec 16, 2022 | -0.29 |
| Dec 15, 2022 | -0.29 |
| Dec 14, 2022 | -0.30 |
| Dec 13, 2022 | -0.32 |
| Dec 12, 2022 | -0.30 |
| Dec 9, 2022 | -0.30 |
| Dec 8, 2022 | -0.31 |
| Dec 7, 2022 | -0.28 |
| Dec 6, 2022 | -0.28 |
| Dec 5, 2022 | -0.30 |
| Dec 2, 2022 | -0.30 |
| Dec 1, 2022 | -0.31 |
| Nov 30, 2022 | -0.31 |
| Nov 29, 2022 | -0.29 |
| Nov 28, 2022 | -0.29 |
| Nov 25, 2022 | -0.31 |
| Nov 23, 2022 | -0.31 |
| Nov 22, 2022 | -0.30 |
| Nov 21, 2022 | -0.30 |
| Nov 18, 2022 | -0.32 |
| Nov 17, 2022 | -0.33 |
| Nov 16, 2022 | -0.34 |
| Nov 15, 2022 | -0.36 |
| Nov 14, 2022 | -0.35 |
| Nov 11, 2022 | -0.34 |
| Nov 10, 2022 | -0.32 |
| Nov 9, 2022 | -0.29 |
| Nov 8, 2022 | -0.31 |
| Nov 7, 2022 | -0.32 |
| Nov 4, 2022 | -0.32 |
| Nov 3, 2022 | -0.32 |
| Nov 2, 2022 | -0.33 |
| Nov 1, 2022 | -0.35 |
| Oct 31, 2022 | -0.35 |
| Oct 28, 2022 | -0.35 |
| Oct 27, 2022 | -0.33 |
| Oct 26, 2022 | -0.36 |
| Oct 25, 2022 | -0.36 |
| Oct 24, 2022 | -0.34 |
| Oct 21, 2022 | -0.36 |
| Oct 20, 2022 | -0.34 |
| Oct 19, 2022 | -0.35 |
| Oct 18, 2022 | -0.35 |
| Oct 17, 2022 | -0.36 |
| Oct 14, 2022 | -0.34 |
| Oct 13, 2022 | -0.36 |
| Oct 12, 2022 | -0.34 |
| Oct 11, 2022 | -0.34 |
| Oct 10, 2022 | -0.35 |
| Oct 7, 2022 | -0.35 |
| Oct 6, 2022 | -0.37 |
| Oct 5, 2022 | -0.37 |
| Oct 4, 2022 | -0.39 |
| Oct 3, 2022 | -0.36 |
| Sep 30, 2022 | -0.36 |
| Sep 29, 2022 | -0.46 |
| Sep 28, 2022 | -0.48 |
| Sep 27, 2022 | -0.47 |
| Sep 26, 2022 | -0.46 |
| Sep 23, 2022 | -0.46 |
| Sep 22, 2022 | -0.46 |
| Sep 21, 2022 | -0.48 |
| Sep 20, 2022 | -0.48 |
| Sep 19, 2022 | -0.47 |
| Sep 16, 2022 | -0.51 |
| Sep 15, 2022 | -0.50 |
| Sep 14, 2022 | -0.52 |
| Sep 13, 2022 | -0.52 |
| Sep 12, 2022 | -0.57 |
| Sep 9, 2022 | -0.58 |
| Sep 8, 2022 | -0.56 |
| Sep 7, 2022 | -0.55 |
| Sep 6, 2022 | -0.51 |
| Sep 2, 2022 | -0.50 |
| Sep 1, 2022 | -0.51 |
| Aug 31, 2022 | -0.52 |
| Aug 30, 2022 | -0.52 |
| Aug 29, 2022 | -0.51 |
| Aug 26, 2022 | -0.50 |
| Aug 25, 2022 | -0.54 |
| Aug 24, 2022 | -0.53 |
| Aug 23, 2022 | -0.50 |
| Aug 22, 2022 | -0.51 |
| Aug 19, 2022 | -0.53 |
| Aug 18, 2022 | -0.58 |
| Aug 17, 2022 | -0.58 |
| Aug 16, 2022 | -0.61 |
| Aug 15, 2022 | -0.65 |
| Aug 12, 2022 | -0.64 |
| Aug 11, 2022 | -0.63 |
| Aug 10, 2022 | -0.66 |
| Aug 9, 2022 | -0.60 |
| Aug 8, 2022 | -0.62 |
| Aug 5, 2022 | -0.64 |
| Aug 4, 2022 | -0.66 |
| Aug 3, 2022 | -0.68 |
| Aug 2, 2022 | -0.66 |
| Aug 1, 2022 | -0.65 |
| Jul 29, 2022 | -0.66 |
| Jul 28, 2022 | -0.66 |
| Jul 27, 2022 | -0.69 |
| Jul 26, 2022 | -0.63 |
| Jul 25, 2022 | -0.65 |
| Jul 22, 2022 | -0.67 |
| Jul 21, 2022 | -0.71 |
| Jul 20, 2022 | -0.69 |
| Jul 19, 2022 | -0.66 |
| Jul 18, 2022 | -0.63 |
| Jul 15, 2022 | -0.65 |
| Jul 14, 2022 | -0.61 |
| Jul 13, 2022 | -0.62 |
| Jul 12, 2022 | -0.63 |
| Jul 11, 2022 | -0.63 |
| Jul 8, 2022 | -0.68 |
| Jul 7, 2022 | -0.67 |
| Jul 6, 2022 | -0.63 |
| Jul 5, 2022 | -0.69 |
| Jul 1, 2022 | -0.63 |
| Jun 30, 2022 | -0.63 |
| Jun 29, 2022 | 8.71 |
| Jun 28, 2022 | 8.66 |
| Jun 27, 2022 | 9.19 |
| Jun 24, 2022 | 9.82 |
| Jun 23, 2022 | 9.59 |
| Jun 22, 2022 | 9.21 |
| Jun 21, 2022 | 9.00 |
| Jun 17, 2022 | 8.68 |
| Jun 16, 2022 | 8.63 |
| Jun 15, 2022 | 8.96 |
| Jun 14, 2022 | 8.08 |
| Jun 13, 2022 | 8.12 |
| Jun 10, 2022 | 8.76 |
| Jun 9, 2022 | 9.36 |
| Jun 8, 2022 | 9.93 |
| Jun 7, 2022 | 9.83 |
| Jun 6, 2022 | 9.58 |
| Jun 3, 2022 | 9.48 |
| Jun 2, 2022 | 10.23 |
| Jun 1, 2022 | 9.23 |
| May 31, 2022 | 9.83 |
| May 27, 2022 | 10.50 |
| May 26, 2022 | 9.86 |
| May 25, 2022 | 9.70 |
| May 24, 2022 | 9.61 |
| May 23, 2022 | 10.35 |
| May 20, 2022 | 10.46 |
| May 19, 2022 | 10.35 |
| May 18, 2022 | 10.14 |
| May 17, 2022 | 10.84 |
| May 16, 2022 | 10.02 |
| May 13, 2022 | 10.51 |
| May 12, 2022 | 10.11 |
| May 11, 2022 | 9.28 |
| May 10, 2022 | 10.29 |
| May 9, 2022 | 10.01 |
| May 6, 2022 | 10.69 |
| May 5, 2022 | 11.14 |
| May 4, 2022 | 12.32 |
| May 3, 2022 | 11.53 |
| May 2, 2022 | 11.37 |
| Apr 29, 2022 | 10.68 |
| Apr 28, 2022 | 11.78 |
| Apr 27, 2022 | 12.09 |
| Apr 26, 2022 | 12.13 |
| Apr 25, 2022 | 13.30 |
| Apr 22, 2022 | 12.45 |
| Apr 21, 2022 | 12.67 |
| Apr 20, 2022 | 13.05 |
| Apr 19, 2022 | 13.48 |
| Apr 18, 2022 | 12.60 |
| Apr 14, 2022 | 13.08 |
| Apr 13, 2022 | 13.77 |
| Apr 12, 2022 | 12.98 |
| Apr 11, 2022 | 12.70 |
| Apr 8, 2022 | 12.95 |
| Apr 7, 2022 | 13.62 |
| Apr 6, 2022 | 13.52 |
| Apr 5, 2022 | 14.21 |
| Apr 4, 2022 | 15.09 |
| Apr 1, 2022 | 14.46 |
| Mar 31, 2022 | 13.95 |
| Mar 30, 2022 | 79,622.01 |
| Mar 29, 2022 | 86,186.09 |
| Mar 28, 2022 | 79,478.27 |
| Mar 25, 2022 | 74,830.71 |
| Mar 24, 2022 | 79,238.70 |
| Mar 23, 2022 | 78,567.92 |
| Mar 22, 2022 | 81,634.36 |
| Mar 21, 2022 | 78,567.92 |
| Mar 18, 2022 | 83,982.09 |
| Mar 17, 2022 | 82,928.00 |
| Mar 16, 2022 | 81,011.48 |
| Mar 15, 2022 | 75,309.83 |
| Mar 14, 2022 | 69,560.27 |
| Mar 11, 2022 | 72,003.84 |
| Mar 10, 2022 | 76,843.05 |
| Mar 9, 2022 | 77,801.31 |
| Mar 8, 2022 | 74,351.57 |
| Mar 7, 2022 | 72,339.23 |
| Mar 4, 2022 | 68,170.79 |
| Mar 3, 2022 | 78,328.35 |
| Mar 2, 2022 | 76,699.31 |
| Mar 1, 2022 | 78,999.13 |
| Feb 28, 2022 | 83,167.57 |
| Feb 25, 2022 | 80,915.65 |
| Feb 24, 2022 | 80,244.87 |
| Feb 23, 2022 | 75,309.83 |
| Feb 22, 2022 | 76,699.31 |
| Feb 18, 2022 | 79,094.96 |
| Feb 17, 2022 | 80,676.09 |
| Feb 16, 2022 | 88,294.26 |
| Feb 15, 2022 | 89,012.96 |
| Feb 14, 2022 | 81,538.53 |
| Feb 11, 2022 | 81,778.09 |
| Feb 10, 2022 | 84,604.96 |
| Feb 9, 2022 | 87,910.96 |
| Feb 8, 2022 | 83,694.61 |
| Feb 7, 2022 | 81,394.78 |
| Feb 4, 2022 | 80,388.62 |
| Feb 3, 2022 | 76,507.65 |
| Feb 2, 2022 | 80,292.79 |
| Feb 1, 2022 | 83,311.30 |
| Jan 31, 2022 | 82,305.13 |
| Jan 28, 2022 | 74,830.71 |
| Jan 27, 2022 | 70,135.22 |
| Jan 26, 2022 | 72,099.65 |
| Jan 25, 2022 | 73,057.92 |
| Jan 24, 2022 | 77,992.96 |
| Jan 21, 2022 | 71,908.01 |
| Jan 20, 2022 | 76,795.14 |
| Jan 19, 2022 | 77,992.96 |
| Jan 18, 2022 | 78,280.44 |
| Jan 14, 2022 | 83,215.48 |
| Jan 13, 2022 | 82,544.70 |
| Jan 12, 2022 | 86,521.48 |
| Jan 11, 2022 | 92,175.22 |
| Jan 10, 2022 | 89,108.79 |
| Jan 7, 2022 | 89,731.65 |
| Jan 6, 2022 | 90,067.04 |
| Jan 5, 2022 | 86,761.05 |
| Jan 4, 2022 | 95,912.44 |
| Jan 3, 2022 | 101,374.52 |
| Dec 31, 2021 | 98,403.92 |
| Dec 30, 2021 | 246.27 |
| Dec 29, 2021 | 237.43 |
| Dec 28, 2021 | 236.87 |
| Dec 27, 2021 | 241.97 |
| Dec 23, 2021 | 240.38 |
| Dec 22, 2021 | 246.95 |
| Dec 21, 2021 | 249.33 |
| Dec 20, 2021 | 236.87 |
| Dec 17, 2021 | 245.03 |
| Dec 16, 2021 | 217.83 |
| Dec 15, 2021 | 224.63 |
| Dec 14, 2021 | 214.31 |
| Dec 13, 2021 | 218.62 |
| Dec 10, 2021 | 228.71 |
| Dec 9, 2021 | 226.67 |
| Dec 8, 2021 | 231.88 |
| Dec 7, 2021 | 230.29 |
| Dec 6, 2021 | 217.37 |
| Dec 3, 2021 | 209.67 |
| Dec 2, 2021 | 217.71 |
| Dec 1, 2021 | 217.26 |
| Nov 30, 2021 | 238.34 |
| Nov 29, 2021 | 232.22 |
| Nov 26, 2021 | 229.95 |
| Nov 24, 2021 | 238.34 |
| Nov 23, 2021 | 226.55 |
| Nov 22, 2021 | 226.44 |
| Nov 19, 2021 | 238.34 |
| Nov 18, 2021 | 235.17 |
| Nov 17, 2021 | 238.23 |
| Nov 16, 2021 | 247.29 |
| Nov 15, 2021 | 243.44 |
| Nov 12, 2021 | 249.79 |
| Nov 11, 2021 | 242.19 |
| Nov 10, 2021 | 241.74 |
| Nov 9, 2021 | 253.64 |
| Nov 8, 2021 | 270.75 |
| Nov 5, 2021 | 257.38 |
| Nov 4, 2021 | 268.37 |
| Nov 3, 2021 | 256.59 |
| Nov 2, 2021 | 254.55 |
| Nov 1, 2021 | 258.63 |
| Oct 29, 2021 | 235.85 |
| Oct 28, 2021 | 247.63 |
| Oct 27, 2021 | 213.18 |
| Oct 26, 2021 | 217.26 |
| Oct 25, 2021 | 225.99 |
| Oct 22, 2021 | 213.63 |
| Oct 21, 2021 | 219.53 |
| Oct 20, 2021 | 214.43 |
| Oct 19, 2021 | 212.73 |
| Oct 18, 2021 | 195.27 |
| Oct 15, 2021 | 197.31 |
| Oct 14, 2021 | 197.77 |
| Oct 13, 2021 | 192.56 |
| Oct 12, 2021 | 184.85 |
| Oct 11, 2021 | 181.68 |
| Oct 8, 2021 | 182.58 |
| Oct 7, 2021 | 186.78 |
| Oct 6, 2021 | 180.77 |
| Oct 5, 2021 | 179.07 |
| Oct 4, 2021 | 176.92 |
| Oct 1, 2021 | 185.30 |
| Sep 30, 2021 | 190.18 |
| Sep 29, 2021 | 719.67 |
| Sep 28, 2021 | 734.81 |
| Sep 27, 2021 | 790.78 |
| Sep 24, 2021 | 806.83 |
| Sep 23, 2021 | 836.19 |
| Sep 22, 2021 | 820.14 |
| Sep 21, 2021 | 793.53 |
| Sep 20, 2021 | 799.49 |
| Sep 17, 2021 | 906.38 |
| Sep 16, 2021 | 886.66 |
| Sep 15, 2021 | 868.76 |
| Sep 14, 2021 | 862.34 |
| Sep 13, 2021 | 853.17 |
| Sep 10, 2021 | 892.16 |
| Sep 9, 2021 | 935.28 |
| Sep 8, 2021 | 874.73 |
| Sep 7, 2021 | 950.42 |
| Sep 3, 2021 | 927.02 |
| Sep 2, 2021 | 915.56 |
| Sep 1, 2021 | 866.93 |
| Aug 31, 2021 | 827.94 |
| Aug 30, 2021 | 795.36 |
| Aug 27, 2021 | 798.58 |
| Aug 26, 2021 | 772.89 |
| Aug 25, 2021 | 804.08 |
| Aug 24, 2021 | 827.48 |
| Aug 23, 2021 | 774.72 |
| Aug 20, 2021 | 744.90 |
| Aug 19, 2021 | 722.88 |
| Aug 18, 2021 | 744.90 |
| Aug 17, 2021 | 743.07 |
| Aug 16, 2021 | 742.61 |
| Aug 13, 2021 | 784.81 |
| Aug 12, 2021 | 845.37 |
| Aug 11, 2021 | 846.29 |
| Aug 10, 2021 | 856.84 |
| Aug 9, 2021 | 849.04 |
| Aug 6, 2021 | 816.93 |
| Aug 5, 2021 | 848.58 |
| Aug 4, 2021 | 827.94 |
| Aug 3, 2021 | 808.21 |
| Aug 2, 2021 | 841.70 |
| Jul 30, 2021 | 814.63 |
| Jul 29, 2021 | 799.49 |
| Jul 28, 2021 | 766.92 |
| Jul 27, 2021 | 703.62 |
| Jul 26, 2021 | 711.41 |
| Jul 23, 2021 | 741.23 |
| Jul 22, 2021 | 766.92 |
| Jul 21, 2021 | 788.02 |
| Jul 20, 2021 | 791.69 |
| Jul 19, 2021 | 741.69 |
| Jul 16, 2021 | 830.23 |
| Jul 15, 2021 | 779.31 |
| Jul 14, 2021 | 756.37 |
| Jul 13, 2021 | 795.36 |
| Jul 12, 2021 | 870.60 |
| Jul 9, 2021 | 894.45 |
| Jul 8, 2021 | 886.20 |
| Jul 7, 2021 | 896.75 |
| Jul 6, 2021 | 936.66 |
| Jul 2, 2021 | 919.23 |
| Jul 1, 2021 | 964.18 |
| Jun 30, 2021 | 921.06 |
| Jun 29, 2021 | -387.44 |
| Jun 28, 2021 | -379.92 |
| Jun 25, 2021 | -377.65 |
| Jun 24, 2021 | -385.69 |
| Jun 23, 2021 | -385.87 |
| Jun 22, 2021 | -380.10 |
| Jun 21, 2021 | -366.98 |
| Jun 18, 2021 | -367.68 |
| Jun 17, 2021 | -369.60 |
| Jun 16, 2021 | -359.28 |
| Jun 15, 2021 | -357.71 |
| Jun 14, 2021 | -364.18 |
| Jun 11, 2021 | -365.93 |
| Jun 10, 2021 | -364.36 |
| Jun 9, 2021 | -453.73 |
| Jun 8, 2021 | -457.40 |
| Jun 7, 2021 | -462.30 |
| Jun 4, 2021 | -457.05 |
| Jun 3, 2021 | -440.26 |
| Jun 2, 2021 | -452.68 |
| Jun 1, 2021 | -432.56 |
| May 28, 2021 | -436.06 |
| May 27, 2021 | -444.63 |
| May 26, 2021 | -448.83 |
| May 25, 2021 | -418.22 |
| May 24, 2021 | -421.20 |
| May 21, 2021 | -423.12 |
| May 20, 2021 | -420.15 |
| May 19, 2021 | -410.18 |
| May 18, 2021 | -415.07 |
| May 17, 2021 | -380.62 |
| May 14, 2021 | -411.93 |
| May 13, 2021 | -378.17 |
| May 12, 2021 | -391.46 |
| May 11, 2021 | -405.98 |
| May 10, 2021 | -402.13 |
| May 7, 2021 | -432.56 |
| May 6, 2021 | -428.89 |
| May 5, 2021 | -437.99 |
| May 4, 2021 | -444.46 |
| May 3, 2021 | -468.07 |
| Apr 30, 2021 | -487.30 |
| Apr 29, 2021 | -504.09 |
| Apr 28, 2021 | -538.90 |
| Apr 27, 2021 | -547.29 |
| Apr 26, 2021 | -556.39 |
| Apr 23, 2021 | -529.45 |
| Apr 22, 2021 | -521.06 |
| Apr 21, 2021 | -512.49 |
| Apr 20, 2021 | -485.91 |
| Apr 19, 2021 | -498.50 |
| Apr 16, 2021 | -536.62 |
| Apr 15, 2021 | -552.54 |
| Apr 14, 2021 | -557.44 |
| Apr 13, 2021 | -582.97 |
| Apr 12, 2021 | -557.61 |
| Apr 9, 2021 | -570.73 |
| Apr 8, 2021 | -578.77 |
| Apr 7, 2021 | -551.66 |
| Apr 6, 2021 | -594.16 |
| Apr 5, 2021 | -586.47 |
| Apr 1, 2021 | -592.24 |
| Mar 31, 2021 | -592.76 |
| Mar 30, 2021 | -6,718.17 |
| Mar 29, 2021 | -4,421.19 |
| Mar 26, 2021 | -4,847.25 |
| Mar 25, 2021 | -7,014.56 |
| Mar 24, 2021 | -6,366.22 |
| Mar 23, 2021 | -10,321.10 |
| Mar 22, 2021 | -12,914.46 |
| Mar 19, 2021 | -14,405.65 |
| Mar 18, 2021 | -10,182.17 |
| Mar 17, 2021 | -12,368.00 |
| Mar 16, 2021 | -11,682.61 |
| Mar 15, 2021 | -17,165.73 |
| Mar 12, 2021 | -14,331.55 |
| Mar 11, 2021 | -14,192.62 |
| Mar 10, 2021 | -8,431.65 |
| Mar 9, 2021 | -10,321.10 |
| Mar 8, 2021 | -2,791.08 |
| Mar 5, 2021 | -5,791.97 |
| Mar 4, 2021 | -7,005.29 |
| Mar 3, 2021 | -9,487.51 |
| Mar 2, 2021 | -12,942.25 |
| Mar 1, 2021 | -16,961.96 |
| Feb 26, 2021 | -16,924.91 |
| Feb 25, 2021 | -16,823.03 |
| Feb 24, 2021 | -21,861.57 |
| Feb 23, 2021 | -21,315.11 |
| Feb 22, 2021 | -28,585.79 |
| Feb 19, 2021 | -36,199.17 |
| Feb 18, 2021 | -34,494.96 |
| Feb 17, 2021 | -37,134.63 |
| Feb 16, 2021 | -40,292.98 |
| Feb 12, 2021 | -46,433.70 |
| Feb 11, 2021 | -46,655.98 |
| Feb 10, 2021 | -44,220.08 |
| Feb 9, 2021 | -49,443.85 |
| Feb 8, 2021 | -45,553.80 |
| Feb 5, 2021 | -40,533.79 |
| Feb 4, 2021 | -40,719.03 |
| Feb 3, 2021 | -39,005.56 |
| Feb 2, 2021 | -38,681.39 |
| Feb 1, 2021 | -37,875.59 |
| Jan 29, 2021 | -35,245.18 |
| Jan 28, 2021 | -37,458.80 |
| Jan 27, 2021 | -34,911.75 |
| Jan 26, 2021 | -37,606.99 |
| Jan 25, 2021 | -38,181.24 |
| Jan 22, 2021 | -38,894.42 |
| Jan 21, 2021 | -39,607.59 |
| Jan 20, 2021 | -39,709.47 |
| Jan 19, 2021 | -43,506.90 |
| Jan 15, 2021 | -36,930.87 |
| Jan 14, 2021 | -42,802.98 |
| Jan 13, 2021 | -37,662.57 |
| Jan 12, 2021 | -35,245.18 |
| Jan 11, 2021 | -34,152.26 |
| Jan 8, 2021 | -39,978.07 |
| Jan 7, 2021 | -39,125.97 |
| Jan 6, 2021 | -29,382.32 |
| Jan 5, 2021 | -27,983.76 |
| Jan 4, 2021 | -25,297.77 |
| Dec 31, 2020 | -24,982.87 |
| Dec 30, 2020 | -22,933.80 |
| Dec 29, 2020 | -20,714.98 |
| Dec 28, 2020 | -22,623.08 |
| Dec 24, 2020 | -23,625.26 |
| Dec 23, 2020 | -24,666.84 |
| Dec 22, 2020 | -24,334.24 |
| Dec 21, 2020 | -20,216.08 |
| Dec 18, 2020 | -19,445.84 |
| Dec 17, 2020 | -19,135.12 |
| Dec 16, 2020 | -18,032.27 |
| Dec 15, 2020 | -18,338.62 |
| Dec 14, 2020 | -16,881.29 |
| Dec 11, 2020 | -17,161.38 |
| Dec 10, 2020 | -17,647.15 |
| Dec 9, 2020 | -19,235.77 |
| Dec 8, 2020 | -20,977.57 |
| Dec 7, 2020 | -21,550.87 |
| Dec 4, 2020 | -19,984.13 |
| Dec 3, 2020 | -19,332.05 |
| Dec 2, 2020 | -18,666.85 |
| Dec 1, 2020 | -18,675.60 |
| Nov 30, 2020 | -18,001.64 |
| Nov 27, 2020 | -18,194.20 |
| Nov 25, 2020 | -18,264.22 |
| Nov 24, 2020 | -18,194.20 |
| Nov 23, 2020 | -18,496.17 |
| Nov 20, 2020 | -18,351.75 |
| Nov 19, 2020 | -17,861.60 |
| Nov 18, 2020 | -17,104.48 |
| Nov 17, 2020 | -16,793.76 |
| Nov 16, 2020 | -16,662.47 |
| Nov 13, 2020 | -16,535.56 |
| Nov 12, 2020 | -16,303.61 |
| Nov 11, 2020 | -16,592.45 |
| Nov 10, 2020 | -15,165.76 |
| Nov 9, 2020 | -15,760.94 |
| Nov 6, 2020 | -15,971.01 |
| Nov 5, 2020 | -15,734.68 |
| Nov 4, 2020 | -14,850.66 |
| Nov 3, 2020 | -14,058.53 |
| Nov 2, 2020 | -13,148.25 |
| Oct 30, 2020 | -13,804.71 |
| Oct 29, 2020 | -15,209.52 |
| Oct 28, 2020 | -15,664.66 |
| Oct 27, 2020 | -17,402.08 |
| Oct 26, 2020 | -18,154.81 |
| Oct 23, 2020 | -20,426.14 |
| Oct 22, 2020 | -20,132.93 |
| Oct 21, 2020 | -20,903.17 |
| Oct 20, 2020 | -20,504.92 |
| Oct 19, 2020 | -19,957.87 |
| Oct 16, 2020 | -19,962.25 |
| Oct 15, 2020 | -20,925.05 |
| Oct 14, 2020 | -21,599.01 |
| Oct 13, 2020 | -19,743.43 |
| Oct 12, 2020 | -18,386.76 |
| Oct 9, 2020 | -18,631.83 |
| Oct 8, 2020 | -17,476.48 |
| Oct 7, 2020 | -17,472.10 |
| Oct 6, 2020 | -16,553.06 |
| Oct 5, 2020 | -16,176.69 |
| Oct 2, 2020 | -15,358.32 |
| Oct 1, 2020 | -15,620.90 |
| Sep 30, 2020 | -15,091.36 |
| Sep 29, 2020 | 746.07 |
| Sep 28, 2020 | 729.36 |
| Sep 25, 2020 | 669.73 |
| Sep 24, 2020 | 639.08 |
| Sep 23, 2020 | 625.33 |
| Sep 22, 2020 | 619.62 |
| Sep 21, 2020 | 645.63 |
| Sep 18, 2020 | 649.65 |
| Sep 17, 2020 | 687.71 |
| Sep 16, 2020 | 777.99 |
| Sep 15, 2020 | 812.04 |
| Sep 14, 2020 | 795.75 |
| Sep 11, 2020 | 808.02 |
| Sep 10, 2020 | 825.99 |
| Sep 9, 2020 | 844.39 |
| Sep 8, 2020 | 700.39 |
| Sep 4, 2020 | 738.03 |
| Sep 3, 2020 | 804.64 |
| Sep 2, 2020 | 887.10 |
| Sep 1, 2020 | 857.92 |
| Aug 31, 2020 | 808.44 |
| Aug 28, 2020 | 704.20 |
| Aug 27, 2020 | 706.31 |
| Aug 26, 2020 | 732.11 |
| Aug 25, 2020 | 714.35 |
| Aug 24, 2020 | 614.34 |
| Aug 21, 2020 | 572.05 |
| Aug 20, 2020 | 550.69 |
| Aug 19, 2020 | 526.16 |
| Aug 18, 2020 | 517.28 |
| Aug 17, 2020 | 499.31 |
| Aug 14, 2020 | 498.04 |
| Aug 13, 2020 | 513.90 |
| Aug 12, 2020 | 495.51 |
| Aug 11, 2020 | 482.61 |
| Aug 10, 2020 | 478.80 |
| Aug 7, 2020 | 490.01 |
| Aug 6, 2020 | 497.41 |
| Aug 5, 2020 | 491.49 |
| Aug 4, 2020 | 478.38 |
| Aug 3, 2020 | 456.18 |
| Jul 31, 2020 | 422.56 |
| Jul 30, 2020 | 452.79 |
| Jul 29, 2020 | 546.25 |
| Jul 28, 2020 | 536.10 |
| Jul 27, 2020 | 539.49 |
| Jul 24, 2020 | 513.27 |
| Jul 23, 2020 | 538.64 |
| Jul 22, 2020 | 540.54 |
| Jul 21, 2020 | 552.38 |
| Jul 20, 2020 | 542.23 |
| Jul 17, 2020 | 528.07 |
| Jul 16, 2020 | 502.06 |
| Jul 15, 2020 | 488.74 |
| Jul 14, 2020 | 451.74 |
| Jul 13, 2020 | 466.33 |
| Jul 10, 2020 | 446.45 |
| Jul 9, 2020 | 448.35 |
| Jul 8, 2020 | 428.90 |
| Jul 7, 2020 | 424.25 |
| Jul 6, 2020 | 431.86 |
| Jul 2, 2020 | 446.45 |
| Jul 1, 2020 | 435.03 |
| Jun 30, 2020 | 425.73 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -11,483.70 |
| Mar 27, 2020 | -11,974.78 |
| Mar 26, 2020 | -11,900.24 |
| Mar 25, 2020 | -12,071.24 |
| Mar 24, 2020 | -11,843.24 |
| Mar 23, 2020 | -12,106.32 |
| Mar 20, 2020 | -11,593.31 |
| Mar 19, 2020 | -12,123.85 |
| Mar 18, 2020 | -12,803.47 |
| Mar 17, 2020 | -12,233.47 |
| Mar 16, 2020 | -13,141.09 |
| Mar 13, 2020 | -12,757.43 |
| Mar 12, 2020 | -13,062.17 |
| Mar 11, 2020 | -12,422.01 |
| Mar 10, 2020 | -12,128.24 |
| Mar 9, 2020 | -12,720.17 |
| Mar 6, 2020 | -12,163.32 |
| Mar 5, 2020 | -11,768.70 |
| Mar 4, 2020 | -11,308.31 |
| Mar 3, 2020 | -10,997.00 |
| Mar 2, 2020 | -10,821.62 |
| Feb 28, 2020 | -11,181.16 |
| Feb 27, 2020 | -10,874.23 |
| Feb 26, 2020 | -10,979.46 |
| Feb 25, 2020 | -10,571.69 |
| Feb 24, 2020 | -10,102.54 |
| Feb 21, 2020 | -9,992.92 |
| Feb 20, 2020 | -9,751.77 |
| Feb 19, 2020 | -9,830.69 |
| Feb 18, 2020 | -10,172.69 |
| Feb 14, 2020 | -9,874.53 |
| Feb 13, 2020 | -9,914.00 |
| Feb 12, 2020 | -9,808.77 |
| Feb 11, 2020 | -10,080.61 |
| Feb 10, 2020 | -10,212.15 |
| Feb 7, 2020 | -10,488.38 |
| Feb 6, 2020 | -10,089.38 |
| Feb 5, 2020 | -10,058.69 |
| Feb 4, 2020 | -10,321.77 |
| Feb 3, 2020 | -10,422.61 |
| Jan 31, 2020 | -10,462.08 |
| Jan 30, 2020 | -10,273.54 |
| Jan 29, 2020 | -10,334.92 |
| Jan 28, 2020 | -10,181.46 |
| Jan 27, 2020 | -10,391.92 |
| Jan 24, 2020 | -9,988.54 |
| Jan 23, 2020 | -10,199.00 |
| Jan 22, 2020 | -10,216.54 |
| Jan 21, 2020 | -10,111.31 |
| Jan 17, 2020 | -10,120.07 |
| Jan 16, 2020 | -10,199.00 |
| Jan 15, 2020 | -10,098.15 |
| Jan 14, 2020 | -9,949.07 |
| Jan 13, 2020 | -10,058.69 |
| Jan 10, 2020 | -10,093.77 |
| Jan 9, 2020 | -10,014.84 |
| Jan 8, 2020 | -10,063.07 |
| Jan 7, 2020 | -10,317.38 |
| Jan 6, 2020 | -10,427.00 |
| Jan 3, 2020 | -10,409.46 |
| Jan 2, 2020 | -10,273.54 |
| Dec 31, 2019 | -10,405.08 |
| Dec 30, 2019 | 184.99 |
| Dec 27, 2019 | 186.30 |
| Dec 26, 2019 | 187.81 |
| Dec 24, 2019 | 190.12 |
| Dec 23, 2019 | 192.13 |
| Dec 20, 2019 | 192.43 |
| Dec 19, 2019 | 192.73 |
| Dec 18, 2019 | 190.92 |
| Dec 17, 2019 | 189.51 |
| Dec 16, 2019 | 188.71 |
| Dec 13, 2019 | 187.40 |
| Dec 12, 2019 | 182.38 |
| Dec 11, 2019 | 182.28 |
| Dec 10, 2019 | 179.16 |
| Dec 9, 2019 | 176.75 |
| Dec 6, 2019 | 163.38 |
| Dec 5, 2019 | 164.48 |
| Dec 4, 2019 | 165.59 |
| Dec 3, 2019 | 165.99 |
| Dec 2, 2019 | 169.91 |
| Nov 29, 2019 | 177.65 |
| Nov 27, 2019 | 173.53 |
| Nov 26, 2019 | 174.13 |
| Nov 25, 2019 | 175.84 |
| Nov 22, 2019 | 175.04 |
| Nov 21, 2019 | 173.73 |
| Nov 20, 2019 | 170.11 |
| Nov 19, 2019 | 172.02 |
| Nov 18, 2019 | 178.96 |
| Nov 15, 2019 | 178.46 |
| Nov 14, 2019 | 172.63 |
| Nov 13, 2019 | 182.48 |
| Nov 12, 2019 | 194.24 |
| Nov 11, 2019 | 193.64 |
| Nov 8, 2019 | 199.77 |
| Nov 7, 2019 | 198.16 |
| Nov 6, 2019 | 197.46 |
| Nov 5, 2019 | 196.15 |
| Nov 4, 2019 | 196.35 |
| Nov 1, 2019 | 202.48 |
| Oct 31, 2019 | 191.93 |
| Oct 30, 2019 | 195.85 |
| Oct 29, 2019 | 194.64 |
| Oct 28, 2019 | 195.95 |
| Oct 25, 2019 | 199.37 |
| Oct 24, 2019 | 193.13 |
| Oct 23, 2019 | 185.79 |
| Oct 22, 2019 | 187.30 |
| Oct 21, 2019 | 190.82 |
| Oct 18, 2019 | 184.99 |
| Oct 17, 2019 | 195.85 |
| Oct 16, 2019 | 191.83 |
| Oct 15, 2019 | 196.15 |
| Oct 14, 2019 | 200.57 |
| Oct 11, 2019 | 186.50 |
| Oct 10, 2019 | 181.27 |
| Oct 9, 2019 | 178.86 |
| Oct 8, 2019 | 177.65 |
| Oct 7, 2019 | 184.59 |
| Oct 4, 2019 | 184.79 |
| Oct 3, 2019 | 182.98 |
| Oct 2, 2019 | 183.18 |
| Oct 1, 2019 | 184.49 |
| Sep 30, 2019 | 185.79 |
| Sep 27, 2019 | 203.48 |
| Sep 26, 2019 | 214.00 |
| Sep 25, 2019 | 209.52 |
| Sep 24, 2019 | 206.73 |
| Sep 23, 2019 | 209.97 |
| Sep 20, 2019 | 201.58 |
| Sep 19, 2019 | 198.00 |
| Sep 18, 2019 | 199.90 |
| Sep 17, 2019 | 202.92 |
| Sep 16, 2019 | 201.13 |
| Sep 13, 2019 | 200.13 |
| Sep 12, 2019 | 210.20 |
| Sep 11, 2019 | 207.18 |
| Sep 10, 2019 | 201.36 |
| Sep 9, 2019 | 208.97 |
| Sep 6, 2019 | 210.31 |
| Sep 5, 2019 | 210.98 |
| Sep 4, 2019 | 214.33 |
| Sep 3, 2019 | 221.49 |
| Aug 30, 2019 | 219.93 |
| Aug 29, 2019 | 220.93 |
| Aug 28, 2019 | 216.80 |
| Aug 27, 2019 | 214.56 |
| Aug 26, 2019 | 217.47 |
| Aug 23, 2019 | 217.02 |
| Aug 22, 2019 | 214.67 |
| Aug 21, 2019 | 212.54 |
| Aug 20, 2019 | 204.60 |
| Aug 19, 2019 | 206.39 |
| Aug 16, 2019 | 200.58 |
| Aug 15, 2019 | 194.76 |
| Aug 14, 2019 | 196.55 |
| Aug 13, 2019 | 200.80 |
| Aug 12, 2019 | 199.01 |
| Aug 9, 2019 | 198.56 |
| Aug 8, 2019 | 200.24 |
| Aug 7, 2019 | 200.02 |
| Aug 6, 2019 | 197.55 |
| Aug 5, 2019 | 211.31 |
| Aug 2, 2019 | 211.76 |
| Aug 1, 2019 | 226.75 |
| Jul 31, 2019 | 216.91 |
| Jul 30, 2019 | 220.60 |
| Jul 29, 2019 | 223.73 |
| Jul 26, 2019 | 224.29 |
| Jul 25, 2019 | 221.27 |
| Jul 24, 2019 | 216.24 |
| Jul 23, 2019 | 215.57 |
| Jul 22, 2019 | 211.20 |
| Jul 19, 2019 | 203.04 |
| Jul 18, 2019 | 206.84 |
| Jul 17, 2019 | 210.20 |
| Jul 16, 2019 | 212.21 |
| Jul 15, 2019 | 207.62 |
| Jul 12, 2019 | 207.18 |
| Jul 11, 2019 | 209.41 |
| Jul 10, 2019 | 204.71 |
| Jul 9, 2019 | 209.52 |
| Jul 8, 2019 | 203.71 |
| Jul 5, 2019 | 195.76 |
| Jul 3, 2019 | 192.41 |
| Jul 2, 2019 | 194.09 |
| Jul 1, 2019 | 210.75 |
| Jun 28, 2019 | 183.94 |
| Jun 27, 2019 | 172.54 |
| Jun 26, 2019 | 164.81 |
| Jun 25, 2019 | 169.43 |
| Jun 24, 2019 | 170.84 |
| Jun 21, 2019 | 173.48 |
| Jun 20, 2019 | 169.33 |
| Jun 19, 2019 | 156.61 |
| Jun 18, 2019 | 155.11 |
| Jun 17, 2019 | 153.22 |
| Jun 14, 2019 | 149.64 |
| Jun 13, 2019 | 142.01 |
| Jun 12, 2019 | 142.57 |
| Jun 11, 2019 | 142.29 |
| Jun 10, 2019 | 138.24 |
| Jun 7, 2019 | 137.86 |
| Jun 6, 2019 | 140.22 |
| Jun 5, 2019 | 140.78 |
| Jun 4, 2019 | 139.09 |
| Jun 3, 2019 | 135.69 |
| May 31, 2019 | 139.56 |
| May 30, 2019 | 149.73 |
| May 29, 2019 | 147.76 |
| May 28, 2019 | 153.79 |
| May 24, 2019 | 148.89 |
| May 23, 2019 | 148.60 |
| May 22, 2019 | 149.26 |
| May 21, 2019 | 149.45 |
| May 20, 2019 | 147.00 |
| May 17, 2019 | 147.85 |
| May 16, 2019 | 152.47 |
| May 15, 2019 | 143.23 |
| May 14, 2019 | 144.18 |
| May 13, 2019 | 143.61 |
| May 10, 2019 | 149.36 |
| May 9, 2019 | 144.65 |
| May 8, 2019 | 151.24 |
| May 7, 2019 | 160.10 |
| May 6, 2019 | 156.99 |
| May 3, 2019 | 156.43 |
| May 2, 2019 | 152.84 |
| May 1, 2019 | 153.03 |
| Apr 30, 2019 | 156.99 |
| Apr 29, 2019 | 157.37 |
| Apr 26, 2019 | 155.95 |
| Apr 25, 2019 | 155.77 |
| Apr 24, 2019 | 166.79 |
| Apr 23, 2019 | 161.42 |
| Apr 22, 2019 | 162.08 |
| Apr 18, 2019 | 161.04 |
| Apr 17, 2019 | 161.89 |
| Apr 16, 2019 | 161.70 |
| Apr 15, 2019 | 158.31 |
| Apr 12, 2019 | 154.54 |
| Apr 11, 2019 | 157.56 |
| Apr 10, 2019 | 156.61 |
| Apr 9, 2019 | 157.93 |
| Apr 8, 2019 | 157.74 |
| Apr 5, 2019 | 161.42 |
| Apr 4, 2019 | 157.84 |
| Apr 3, 2019 | 158.03 |
| Apr 2, 2019 | 151.81 |
| Apr 1, 2019 | 147.94 |
| Mar 29, 2019 | -12,650.13 |
| Mar 28, 2019 | -12,741.59 |
| Mar 27, 2019 | -12,821.61 |
| Mar 26, 2019 | -12,398.63 |
| Mar 25, 2019 | -12,301.45 |
| Mar 22, 2019 | -12,347.18 |
| Mar 21, 2019 | -11,849.88 |
| Mar 20, 2019 | -12,021.36 |
| Mar 19, 2019 | -11,798.44 |
| Mar 18, 2019 | -12,432.92 |
| Mar 15, 2019 | -12,741.59 |
| Mar 14, 2019 | -12,358.61 |
| Mar 13, 2019 | -12,913.07 |
| Mar 12, 2019 | -12,678.71 |
| Mar 11, 2019 | -12,673.00 |
| Mar 8, 2019 | -13,015.96 |
| Mar 7, 2019 | -13,061.69 |
| Mar 6, 2019 | -12,478.65 |
| Mar 5, 2019 | -11,106.79 |
| Mar 4, 2019 | -11,141.09 |
| Mar 1, 2019 | -10,849.57 |
| Feb 28, 2019 | -10,672.37 |
| Feb 27, 2019 | -10,729.53 |
| Feb 26, 2019 | -10,632.36 |
| Feb 25, 2019 | -10,689.52 |
| Feb 22, 2019 | -10,952.46 |
| Feb 21, 2019 | -11,198.25 |
| Feb 20, 2019 | -10,758.11 |
| Feb 19, 2019 | -10,918.16 |
| Feb 15, 2019 | -10,798.13 |
| Feb 14, 2019 | -11,512.63 |
| Feb 13, 2019 | -11,655.54 |
| Feb 12, 2019 | -11,604.09 |
| Feb 11, 2019 | -11,735.56 |
| Feb 8, 2019 | -11,998.50 |
| Feb 7, 2019 | -12,078.53 |
| Feb 6, 2019 | -11,787.01 |
| Feb 5, 2019 | -11,644.10 |
| Feb 4, 2019 | -12,044.23 |
| Feb 1, 2019 | -11,929.91 |
| Jan 31, 2019 | -12,198.56 |
| Jan 30, 2019 | -12,415.77 |
| Jan 29, 2019 | -12,753.02 |
| Jan 28, 2019 | -12,804.47 |
| Jan 25, 2019 | -12,358.61 |
| Jan 24, 2019 | -12,638.70 |
| Jan 23, 2019 | -11,861.31 |
| Jan 22, 2019 | -11,861.31 |
| Jan 18, 2019 | -11,592.66 |
| Jan 17, 2019 | -11,529.78 |
| Jan 16, 2019 | -11,358.30 |
| Jan 15, 2019 | -10,483.74 |
| Jan 14, 2019 | -10,683.80 |
| Jan 11, 2019 | -10,506.61 |
| Jan 10, 2019 | -10,803.84 |
| Jan 9, 2019 | -9,129.03 |
| Jan 8, 2019 | -9,363.39 |
| Jan 7, 2019 | -9,592.03 |
| Jan 4, 2019 | -9,877.84 |
| Jan 3, 2019 | -10,272.25 |
| Jan 2, 2019 | -10,180.79 |
| Dec 31, 2018 | -10,197.94 |
| Dec 28, 2018 | 189.10 |
| Dec 27, 2018 | 188.81 |
| Dec 26, 2018 | 188.44 |
| Dec 24, 2018 | 186.27 |
| Dec 21, 2018 | 200.20 |
| Dec 20, 2018 | 179.31 |
| Dec 19, 2018 | 188.16 |
| Dec 18, 2018 | 174.14 |
| Dec 17, 2018 | 148.55 |
| Dec 14, 2018 | 147.42 |
| Dec 13, 2018 | 134.72 |
| Dec 12, 2018 | 140.65 |
| Dec 11, 2018 | 133.03 |
| Dec 10, 2018 | 133.03 |
| Dec 7, 2018 | 131.90 |
| Dec 6, 2018 | 131.71 |
| Dec 4, 2018 | 134.06 |
| Dec 3, 2018 | 135.19 |
| Nov 30, 2018 | 132.46 |
| Nov 29, 2018 | 132.93 |
| Nov 28, 2018 | 133.59 |
| Nov 27, 2018 | 130.02 |
| Nov 26, 2018 | 130.96 |
| Nov 23, 2018 | 131.71 |
| Nov 21, 2018 | 131.33 |
| Nov 20, 2018 | 125.97 |
| Nov 19, 2018 | 129.92 |
| Nov 16, 2018 | 132.18 |
| Nov 15, 2018 | 133.03 |
| Nov 14, 2018 | 127.76 |
| Nov 13, 2018 | 129.45 |
| Nov 12, 2018 | 129.55 |
| Nov 9, 2018 | 133.12 |
| Nov 8, 2018 | 138.01 |
| Nov 7, 2018 | 138.76 |
| Nov 6, 2018 | 142.06 |
| Nov 5, 2018 | 141.12 |
| Nov 2, 2018 | 142.43 |
| Nov 1, 2018 | 150.05 |
| Oct 31, 2018 | 138.76 |
| Oct 30, 2018 | 128.32 |
| Oct 29, 2018 | 124.18 |
| Oct 26, 2018 | 121.45 |
| Oct 25, 2018 | 119.20 |
| Oct 24, 2018 | 118.73 |
| Oct 23, 2018 | 118.82 |
| Oct 22, 2018 | 120.23 |
| Oct 19, 2018 | 117.41 |
| Oct 18, 2018 | 119.38 |
| Oct 17, 2018 | 117.41 |
| Oct 16, 2018 | 115.15 |
| Oct 15, 2018 | 109.04 |
| Oct 12, 2018 | 112.99 |
| Oct 11, 2018 | 107.91 |
| Oct 10, 2018 | 107.25 |
| Oct 9, 2018 | 114.12 |
| Oct 8, 2018 | 116.75 |
| Oct 5, 2018 | 124.18 |
| Oct 4, 2018 | 124.09 |
| Oct 3, 2018 | 124.28 |
| Oct 2, 2018 | 123.15 |
| Oct 1, 2018 | 129.36 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.02 |
| Mar 28, 2018 | 0.02 |
| Mar 27, 2018 | 0.02 |
| Mar 26, 2018 | 0.02 |
| Mar 23, 2018 | 0.02 |
| Mar 22, 2018 | 0.01 |
| Mar 21, 2018 | 0.01 |
| Mar 20, 2018 | 0.01 |
| Mar 19, 2018 | 0.01 |
| Mar 16, 2018 | 0.01 |
| Mar 15, 2018 | 0.01 |
| Mar 14, 2018 | 0.01 |
| Mar 13, 2018 | 0.01 |
| Mar 12, 2018 | 0.01 |
| Mar 9, 2018 | 0.01 |
| Mar 8, 2018 | 0.02 |
| Mar 7, 2018 | 0.02 |
| Mar 6, 2018 | 0.02 |
| Mar 5, 2018 | 0.02 |
| Mar 2, 2018 | 0.02 |
| Mar 1, 2018 | 0.02 |
| Feb 28, 2018 | 0.02 |
| Feb 27, 2018 | 0.02 |
| Feb 26, 2018 | 0.02 |
| Feb 23, 2018 | 0.02 |
| Feb 22, 2018 | 0.02 |
| Feb 21, 2018 | 0.02 |
| Feb 20, 2018 | 0.02 |
| Feb 16, 2018 | 0.02 |
| Feb 15, 2018 | 0.02 |
| Feb 14, 2018 | 0.02 |
| Feb 13, 2018 | 0.02 |
| Feb 12, 2018 | 0.02 |
| Feb 9, 2018 | 0.02 |
| Feb 8, 2018 | 0.02 |
| Feb 7, 2018 | 0.02 |
| Feb 6, 2018 | 0.02 |
| Feb 5, 2018 | 0.02 |
| Feb 2, 2018 | 0.02 |
| Feb 1, 2018 | 0.01 |
| Jan 31, 2018 | 0.02 |
| Jan 30, 2018 | 0.01 |
| Jan 29, 2018 | 0.01 |
| Jan 26, 2018 | 0.01 |
| Jan 25, 2018 | 0.01 |
| Jan 24, 2018 | 0.01 |
| Jan 23, 2018 | 0.01 |
| Jan 22, 2018 | 0.01 |
| Jan 19, 2018 | 0.01 |
| Jan 18, 2018 | 0.02 |
| Jan 17, 2018 | 0.01 |
| Jan 16, 2018 | 0.01 |
| Jan 12, 2018 | 0.01 |
| Jan 11, 2018 | 0.01 |
| Jan 10, 2018 | 0.01 |
| Jan 9, 2018 | 0.02 |
| Jan 8, 2018 | 0.02 |
| Jan 5, 2018 | 0.02 |
| Jan 4, 2018 | 0.02 |
| Jan 3, 2018 | 0.02 |
| Jan 2, 2018 | 0.02 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.47 |
| Jun 28, 2017 | 0.49 |
| Jun 27, 2017 | 0.50 |
| Jun 26, 2017 | 0.51 |
| Jun 23, 2017 | 0.51 |
| Jun 22, 2017 | 0.51 |
| Jun 21, 2017 | 0.48 |
| Jun 20, 2017 | 0.48 |
| Jun 19, 2017 | 0.50 |
| Jun 16, 2017 | 0.48 |
| Jun 15, 2017 | 0.49 |
| Jun 14, 2017 | 0.46 |
| Jun 13, 2017 | 0.49 |
| Jun 12, 2017 | 0.50 |
| Jun 9, 2017 | 0.52 |
| Jun 8, 2017 | 0.57 |
| Jun 7, 2017 | 0.56 |
| Jun 6, 2017 | 0.57 |
| Jun 5, 2017 | 0.56 |
| Jun 2, 2017 | 0.57 |
| Jun 1, 2017 | 0.57 |
| May 31, 2017 | 0.51 |
| May 30, 2017 | 0.52 |
| May 26, 2017 | 0.52 |
| May 25, 2017 | 0.53 |
| May 24, 2017 | 0.52 |
| May 23, 2017 | 0.51 |
| May 22, 2017 | 0.52 |
| May 19, 2017 | 0.51 |
| May 18, 2017 | 0.49 |
| May 17, 2017 | 0.50 |
| May 16, 2017 | 0.52 |
| May 15, 2017 | 0.52 |
| May 12, 2017 | 0.57 |
| May 11, 2017 | 0.57 |
| May 10, 2017 | 0.50 |
| May 9, 2017 | 0.45 |
| May 8, 2017 | 0.43 |
| May 5, 2017 | 0.43 |
| May 4, 2017 | 0.43 |
| May 3, 2017 | 0.43 |
| May 2, 2017 | 0.44 |
| May 1, 2017 | 0.43 |
| Apr 28, 2017 | 0.44 |
| Apr 27, 2017 | 0.43 |
| Apr 26, 2017 | 0.43 |
| Apr 25, 2017 | 0.41 |
| Apr 24, 2017 | 0.38 |
| Apr 21, 2017 | 0.38 |
| Apr 20, 2017 | 0.38 |
| Apr 19, 2017 | 0.35 |
| Apr 18, 2017 | 0.35 |
| Apr 17, 2017 | 0.36 |
| Apr 13, 2017 | 0.35 |
| Apr 12, 2017 | 0.36 |
| Apr 11, 2017 | 0.36 |
| Apr 10, 2017 | 0.35 |
| Apr 7, 2017 | 0.35 |
| Apr 6, 2017 | 0.35 |
| Apr 5, 2017 | 0.34 |
| Apr 4, 2017 | 0.35 |
| Apr 3, 2017 | 0.34 |
| Mar 31, 2017 | 0.35 |
| Mar 30, 2017 | 8,434.92 |
| Mar 29, 2017 | 8,554.82 |
| Mar 28, 2017 | 8,315.02 |
| Mar 27, 2017 | 8,663.82 |
| Mar 24, 2017 | 8,620.22 |
| Mar 23, 2017 | 8,522.12 |
| Mar 22, 2017 | 8,347.72 |
| Mar 21, 2017 | 8,031.63 |
| Mar 20, 2017 | 8,269.24 |
| Mar 17, 2017 | 8,369.52 |
| Mar 16, 2017 | 8,075.23 |
| Mar 15, 2017 | 7,879.03 |
| Mar 14, 2017 | 7,704.63 |
| Mar 13, 2017 | 7,726.43 |
| Mar 10, 2017 | 7,453.94 |
| Mar 9, 2017 | 7,606.53 |
| Mar 8, 2017 | 7,922.63 |
| Mar 7, 2017 | 7,966.23 |
| Mar 6, 2017 | 8,053.43 |
| Mar 3, 2017 | 8,402.22 |
| Mar 2, 2017 | 8,162.43 |
| Mar 1, 2017 | 8,282.32 |
| Feb 28, 2017 | 8,554.82 |
| Feb 27, 2017 | 8,543.92 |
| Feb 24, 2017 | 8,445.82 |
| Feb 23, 2017 | 8,107.93 |
| Feb 22, 2017 | 8,413.12 |
| Feb 21, 2017 | 8,402.22 |
| Feb 17, 2017 | 8,587.52 |
| Feb 16, 2017 | 8,576.62 |
| Feb 15, 2017 | 8,707.42 |
| Feb 14, 2017 | 8,751.02 |
| Feb 13, 2017 | 8,870.92 |
| Feb 10, 2017 | 8,903.62 |
| Feb 9, 2017 | 8,587.52 |
| Feb 8, 2017 | 8,467.62 |
| Feb 7, 2017 | 8,413.12 |
| Feb 6, 2017 | 8,413.12 |
| Feb 3, 2017 | 8,413.12 |
| Feb 2, 2017 | 7,977.13 |
| Feb 1, 2017 | 7,682.83 |
| Jan 31, 2017 | 7,726.43 |
| Jan 30, 2017 | 7,628.33 |
| Jan 27, 2017 | 7,639.23 |
| Jan 26, 2017 | 7,693.73 |
| Jan 25, 2017 | 7,704.63 |
| Jan 24, 2017 | 7,519.33 |
| Jan 23, 2017 | 7,497.54 |
| Jan 20, 2017 | 7,432.14 |
| Jan 19, 2017 | 7,464.84 |
| Jan 18, 2017 | 7,323.14 |
| Jan 17, 2017 | 7,377.64 |
| Jan 13, 2017 | 7,421.24 |
| Jan 12, 2017 | 6,767.24 |
| Jan 11, 2017 | 6,876.24 |
| Jan 10, 2017 | 6,898.04 |
| Jan 9, 2017 | 6,614.65 |
| Jan 6, 2017 | 6,810.84 |
| Jan 5, 2017 | 6,908.94 |
| Jan 4, 2017 | 6,963.44 |
| Jan 3, 2017 | 7,083.34 |
| Dec 30, 2016 | 56.72 |
| Dec 29, 2016 | 56.71 |
| Dec 28, 2016 | 56.70 |
| Dec 27, 2016 | 56.70 |
| Dec 23, 2016 | 56.70 |
| Dec 22, 2016 | 56.70 |
| Dec 21, 2016 | 56.70 |
| Dec 20, 2016 | 56.72 |
| Dec 19, 2016 | 56.71 |
| Dec 16, 2016 | 56.72 |
| Dec 15, 2016 | 56.70 |
| Dec 14, 2016 | 56.69 |
| Dec 13, 2016 | 56.70 |
| Dec 12, 2016 | 56.69 |
| Dec 9, 2016 | 56.70 |
| Dec 8, 2016 | 56.70 |
| Dec 7, 2016 | 56.71 |
| Dec 6, 2016 | 56.68 |
| Dec 5, 2016 | 56.69 |
| Dec 2, 2016 | 56.71 |
| Dec 1, 2016 | 56.71 |
| Nov 30, 2016 | 56.69 |
| Nov 29, 2016 | 56.70 |
| Nov 28, 2016 | 56.71 |
| Nov 25, 2016 | 56.70 |
| Nov 23, 2016 | 56.68 |
| Nov 22, 2016 | 56.68 |
| Nov 21, 2016 | 56.70 |
| Nov 18, 2016 | 56.69 |
| Nov 17, 2016 | 56.68 |
| Nov 16, 2016 | 56.70 |
| Nov 15, 2016 | 56.74 |
| Nov 14, 2016 | 56.76 |
| Nov 11, 2016 | 56.77 |
| Nov 10, 2016 | 56.78 |
| Nov 9, 2016 | 56.77 |
| Nov 8, 2016 | 56.78 |
| Nov 7, 2016 | 56.78 |
| Nov 4, 2016 | 56.79 |
| Nov 3, 2016 | 56.78 |
| Nov 2, 2016 | 56.78 |
| Nov 1, 2016 | 56.78 |
| Oct 31, 2016 | 56.76 |
| Oct 28, 2016 | 56.75 |
| Oct 27, 2016 | 56.74 |
| Oct 26, 2016 | 56.72 |
| Oct 25, 2016 | 56.72 |
| Oct 24, 2016 | 56.71 |
| Oct 21, 2016 | 56.70 |
| Oct 20, 2016 | 56.70 |
| Oct 19, 2016 | 56.71 |
| Oct 18, 2016 | 56.72 |
| Oct 17, 2016 | 56.72 |
| Oct 14, 2016 | 56.72 |
| Oct 13, 2016 | 56.73 |
| Oct 12, 2016 | 56.72 |
| Oct 11, 2016 | 56.72 |
| Oct 10, 2016 | 56.70 |
| Oct 7, 2016 | 56.70 |
| Oct 6, 2016 | 56.70 |
| Oct 5, 2016 | 56.68 |
| Oct 4, 2016 | 56.68 |
| Oct 3, 2016 | 56.70 |
| Sep 30, 2016 | 56.72 |
| Sep 29, 2016 | 25.22 |
| Sep 28, 2016 | 25.22 |
| Sep 27, 2016 | 25.21 |
| Sep 26, 2016 | 25.22 |
| Sep 23, 2016 | 25.23 |
| Sep 22, 2016 | 25.23 |
| Sep 21, 2016 | 25.23 |
| Sep 20, 2016 | 25.23 |
| Sep 19, 2016 | 25.23 |
| Sep 16, 2016 | 25.23 |
| Sep 15, 2016 | 25.22 |
| Sep 14, 2016 | 25.23 |
| Sep 13, 2016 | 25.23 |
| Sep 12, 2016 | 25.23 |
| Sep 9, 2016 | 25.23 |
| Sep 8, 2016 | 25.22 |
| Sep 7, 2016 | 25.23 |
| Sep 6, 2016 | 25.23 |
| Sep 2, 2016 | 25.24 |
| Sep 1, 2016 | 25.26 |
| Aug 31, 2016 | 25.25 |
| Aug 30, 2016 | 25.25 |
| Aug 29, 2016 | 25.25 |
| Aug 26, 2016 | 25.25 |
| Aug 25, 2016 | 25.25 |
| Aug 24, 2016 | 25.25 |
| Aug 23, 2016 | 25.25 |
| Aug 22, 2016 | 25.25 |
| Aug 19, 2016 | 25.25 |
| Aug 18, 2016 | 25.25 |
| Aug 17, 2016 | 25.25 |
| Aug 16, 2016 | 25.24 |
| Aug 15, 2016 | 25.24 |
| Aug 12, 2016 | 25.24 |
| Aug 11, 2016 | 25.24 |
| Aug 10, 2016 | 25.24 |
| Aug 9, 2016 | 25.24 |
| Aug 8, 2016 | 25.24 |
| Aug 5, 2016 | 25.24 |
| Aug 4, 2016 | 25.24 |
| Aug 3, 2016 | 25.24 |
| Aug 2, 2016 | 25.24 |
| Aug 1, 2016 | 25.24 |
| Jul 29, 2016 | 25.24 |
| Jul 28, 2016 | 25.24 |
| Jul 27, 2016 | 25.24 |
| Jul 26, 2016 | 25.24 |
| Jul 25, 2016 | 25.24 |
| Jul 22, 2016 | 25.24 |
| Jul 21, 2016 | 25.24 |
| Jul 20, 2016 | 25.23 |
| Jul 19, 2016 | 25.24 |
| Jul 18, 2016 | 25.24 |
| Jul 15, 2016 | 25.24 |
| Jul 14, 2016 | 25.24 |
| Jul 13, 2016 | 25.24 |
| Jul 12, 2016 | 25.23 |
| Jul 11, 2016 | 25.23 |
| Jul 8, 2016 | 25.23 |
| Jul 7, 2016 | 25.23 |
| Jul 6, 2016 | 25.23 |
| Jul 5, 2016 | 25.23 |
| Jul 1, 2016 | 25.23 |
| Jun 30, 2016 | 25.23 |
| Jun 29, 2016 | 17.38 |
| Jun 28, 2016 | 17.37 |
| Jun 27, 2016 | 17.38 |
| Jun 24, 2016 | 17.37 |
| Jun 23, 2016 | 17.37 |
| Jun 22, 2016 | 17.37 |
| Jun 21, 2016 | 17.37 |
| Jun 20, 2016 | 17.37 |
| Jun 17, 2016 | 17.37 |
| Jun 16, 2016 | 17.37 |
| Jun 15, 2016 | 17.37 |
| Jun 14, 2016 | 17.37 |
| Jun 13, 2016 | 17.38 |
| Jun 10, 2016 | 17.38 |
| Jun 9, 2016 | 17.38 |
| Jun 8, 2016 | 17.37 |
| Jun 7, 2016 | 17.37 |
| Jun 6, 2016 | 17.37 |
| Jun 3, 2016 | 17.37 |
| Jun 2, 2016 | 17.37 |
| Jun 1, 2016 | 17.37 |
| May 31, 2016 | 17.37 |
| May 27, 2016 | 17.37 |
| May 26, 2016 | 17.37 |
| May 25, 2016 | 17.37 |
| May 24, 2016 | 17.38 |
| May 23, 2016 | 17.38 |
| May 20, 2016 | 17.38 |
| May 19, 2016 | 17.38 |
| May 18, 2016 | 17.38 |
| May 17, 2016 | 17.38 |
| May 16, 2016 | 17.38 |
| May 13, 2016 | 17.38 |
| May 12, 2016 | 17.38 |
| May 11, 2016 | 17.38 |
| May 10, 2016 | 17.38 |
| May 9, 2016 | 17.38 |
| May 6, 2016 | 17.38 |
| May 5, 2016 | 17.38 |
| May 4, 2016 | 17.38 |
| May 3, 2016 | 17.38 |
| May 2, 2016 | 17.37 |
| Apr 29, 2016 | 17.37 |
| Apr 28, 2016 | 17.37 |
| Apr 27, 2016 | 17.37 |
| Apr 26, 2016 | 17.37 |
| Apr 25, 2016 | 17.37 |
| Apr 22, 2016 | 17.37 |
| Apr 21, 2016 | 17.37 |
| Apr 20, 2016 | 17.37 |
| Apr 19, 2016 | 17.37 |
| Apr 18, 2016 | 17.37 |
| Apr 15, 2016 | 17.37 |
| Apr 14, 2016 | 17.37 |
| Apr 13, 2016 | 17.37 |
| Apr 12, 2016 | 17.37 |
| Apr 11, 2016 | 17.37 |
| Apr 8, 2016 | 17.37 |
| Apr 7, 2016 | 17.37 |
| Apr 6, 2016 | 17.37 |
| Apr 5, 2016 | 17.37 |
| Apr 4, 2016 | 17.37 |
| Apr 1, 2016 | 17.37 |
| Mar 31, 2016 | 17.37 |
| Mar 30, 2016 | -77.16 |
| Mar 29, 2016 | -77.16 |
| Mar 28, 2016 | -78.23 |
| Mar 24, 2016 | -73.12 |
| Mar 23, 2016 | -74.31 |
| Mar 22, 2016 | -81.20 |
| Mar 21, 2016 | -80.96 |
| Mar 18, 2016 | -79.66 |
| Mar 17, 2016 | -81.56 |
| Mar 16, 2016 | -77.64 |
| Mar 15, 2016 | -77.28 |
| Mar 14, 2016 | -79.89 |
| Mar 11, 2016 | -75.97 |
| Mar 10, 2016 | -75.02 |
| Mar 9, 2016 | -78.11 |
| Mar 8, 2016 | -77.99 |
| Mar 7, 2016 | -82.03 |
| Mar 4, 2016 | -86.79 |
| Mar 3, 2016 | -82.75 |
| Mar 2, 2016 | -79.78 |
| Mar 1, 2016 | -75.97 |
| Feb 29, 2016 | -60.63 |
| Feb 26, 2016 | -59.09 |
| Feb 25, 2016 | -53.14 |
| Feb 24, 2016 | -54.57 |
| Feb 23, 2016 | -51.12 |
| Feb 22, 2016 | -53.50 |
| Feb 19, 2016 | -56.11 |
| Feb 18, 2016 | -53.50 |
| Feb 17, 2016 | -58.25 |
| Feb 16, 2016 | -58.49 |
| Feb 12, 2016 | -59.32 |
| Feb 11, 2016 | -59.68 |
| Feb 10, 2016 | -56.11 |
| Feb 9, 2016 | -52.84 |
| Feb 8, 2016 | -52.07 |
| Feb 5, 2016 | -58.37 |
| Feb 4, 2016 | -60.87 |
| Feb 3, 2016 | -58.49 |
| Feb 2, 2016 | -58.25 |
| Feb 1, 2016 | -60.28 |
| Jan 29, 2016 | -60.16 |
| Jan 28, 2016 | -58.97 |
| Jan 27, 2016 | -58.85 |
| Jan 26, 2016 | -58.25 |
| Jan 25, 2016 | -58.02 |
| Jan 22, 2016 | -58.25 |
| Jan 21, 2016 | -58.25 |
| Jan 20, 2016 | -57.90 |
| Jan 19, 2016 | -58.25 |
| Jan 15, 2016 | -58.85 |
| Jan 14, 2016 | -61.82 |
| Jan 13, 2016 | -62.06 |
| Jan 12, 2016 | -66.70 |
| Jan 11, 2016 | -66.58 |
| Jan 8, 2016 | -70.62 |
| Jan 7, 2016 | -70.50 |
| Jan 6, 2016 | -70.44 |
| Jan 5, 2016 | -71.10 |
| Jan 4, 2016 | -70.86 |
| Dec 31, 2015 | -71.10 |
| Dec 30, 2015 | 5.41 |
| Dec 29, 2015 | 5.39 |
| Dec 28, 2015 | 5.36 |
| Dec 24, 2015 | 5.36 |
| Dec 23, 2015 | 5.44 |
| Dec 22, 2015 | 5.38 |
| Dec 21, 2015 | 5.31 |
| Dec 18, 2015 | 5.09 |
| Dec 17, 2015 | 5.09 |
| Dec 16, 2015 | 5.09 |
| Dec 15, 2015 | 5.17 |
| Dec 14, 2015 | 5.25 |
| Dec 11, 2015 | 5.17 |
| Dec 10, 2015 | 5.17 |
| Dec 9, 2015 | 5.15 |
| Dec 8, 2015 | 5.12 |
| Dec 7, 2015 | 5.15 |
| Dec 4, 2015 | 5.23 |
| Dec 3, 2015 | 5.20 |
| Dec 2, 2015 | 5.18 |
| Dec 1, 2015 | 5.11 |
| Nov 30, 2015 | 5.07 |
| Nov 27, 2015 | 5.12 |
| Nov 25, 2015 | 5.14 |
| Nov 24, 2015 | 5.16 |
| Nov 23, 2015 | 5.18 |
| Nov 20, 2015 | 5.10 |
| Nov 19, 2015 | 5.15 |
| Nov 18, 2015 | 5.03 |
| Nov 17, 2015 | 5.06 |
| Nov 16, 2015 | 5.36 |
| Nov 13, 2015 | 5.37 |
| Nov 12, 2015 | 5.15 |
| Nov 11, 2015 | 5.13 |
| Nov 10, 2015 | 5.15 |
| Nov 9, 2015 | 4.80 |
| Nov 6, 2015 | 4.74 |
| Nov 5, 2015 | 4.78 |
| Nov 4, 2015 | 4.79 |
| Nov 3, 2015 | 4.80 |
| Nov 2, 2015 | 4.71 |
| Oct 30, 2015 | 4.85 |
| Oct 29, 2015 | 4.85 |
| Oct 28, 2015 | 4.80 |
| Oct 27, 2015 | 4.75 |
| Oct 26, 2015 | 4.65 |
| Oct 23, 2015 | 4.68 |
| Oct 22, 2015 | 4.84 |
| Oct 21, 2015 | 4.80 |
| Oct 20, 2015 | 4.82 |
| Oct 19, 2015 | 4.94 |
| Oct 16, 2015 | 4.94 |
| Oct 15, 2015 | 4.93 |
| Oct 14, 2015 | 4.95 |
| Oct 13, 2015 | 5.07 |
| Oct 12, 2015 | 4.98 |
| Oct 9, 2015 | 4.95 |
| Oct 8, 2015 | 4.94 |
| Oct 7, 2015 | 5.08 |
| Oct 6, 2015 | 5.17 |
| Oct 5, 2015 | 5.26 |
| Oct 2, 2015 | 5.34 |
| Oct 1, 2015 | 5.36 |
| Sep 30, 2015 | 5.20 |
| Sep 29, 2015 | 7.34 |
| Sep 28, 2015 | 7.19 |
| Sep 25, 2015 | 7.05 |
| Sep 24, 2015 | 7.15 |
| Sep 23, 2015 | 7.12 |
| Sep 22, 2015 | 6.98 |
| Sep 21, 2015 | 6.90 |
| Sep 18, 2015 | 6.76 |
| Sep 17, 2015 | 6.58 |
| Sep 16, 2015 | 6.62 |
| Sep 15, 2015 | 6.74 |
| Sep 14, 2015 | 6.80 |
| Sep 11, 2015 | 7.04 |
| Sep 10, 2015 | 7.11 |
| Sep 9, 2015 | 6.94 |
| Sep 8, 2015 | 7.19 |
| Sep 4, 2015 | 7.22 |
| Sep 3, 2015 | 7.16 |
| Sep 2, 2015 | 7.16 |
| Sep 1, 2015 | 7.22 |
| Aug 31, 2015 | 6.98 |
| Aug 28, 2015 | 7.03 |
| Aug 27, 2015 | 7.30 |
| Aug 26, 2015 | 7.36 |
| Aug 25, 2015 | 7.59 |
| Aug 24, 2015 | 7.64 |
| Aug 21, 2015 | 7.44 |
| Aug 20, 2015 | 7.21 |
| Aug 19, 2015 | 7.11 |
| Aug 18, 2015 | 7.09 |
| Aug 17, 2015 | 7.08 |
| Aug 14, 2015 | 7.06 |
| Aug 13, 2015 | 7.07 |
| Aug 12, 2015 | 7.19 |
| Aug 11, 2015 | 6.96 |
| Aug 10, 2015 | 6.71 |
| Aug 7, 2015 | 6.84 |
| Aug 6, 2015 | 6.90 |
| Aug 5, 2015 | 6.86 |
| Aug 4, 2015 | 6.94 |
| Aug 3, 2015 | 6.80 |
| Jul 31, 2015 | 6.63 |
| Jul 30, 2015 | 6.48 |
| Jul 29, 2015 | 6.37 |
| Jul 28, 2015 | 6.39 |
| Jul 27, 2015 | 6.35 |
| Jul 24, 2015 | 6.31 |
| Jul 23, 2015 | 6.37 |
| Jul 22, 2015 | 6.27 |
| Jul 21, 2015 | 6.06 |
| Jul 20, 2015 | 5.88 |
| Jul 17, 2015 | 5.99 |
| Jul 16, 2015 | 5.90 |
| Jul 15, 2015 | 5.95 |
| Jul 14, 2015 | 5.91 |
| Jul 13, 2015 | 6.18 |
| Jul 10, 2015 | 6.34 |
| Jul 9, 2015 | 6.44 |
| Jul 8, 2015 | 6.43 |
| Jul 7, 2015 | 6.52 |
| Jul 6, 2015 | 6.39 |
| Jul 2, 2015 | 6.08 |
| Jul 1, 2015 | 6.41 |
| Jun 30, 2015 | 6.41 |
| Jun 29, 2015 | 25.40 |
| Jun 26, 2015 | 25.40 |
| Jun 25, 2015 | 25.40 |
| Jun 24, 2015 | 25.40 |
| Jun 23, 2015 | 25.40 |
| Jun 22, 2015 | 25.40 |
| Jun 19, 2015 | 25.41 |
| Jun 18, 2015 | 25.41 |
| Jun 17, 2015 | 25.41 |
| Jun 16, 2015 | 25.41 |
| Jun 15, 2015 | 25.41 |
| Jun 12, 2015 | 25.41 |
| Jun 11, 2015 | 25.41 |
| Jun 10, 2015 | 25.40 |
| Jun 9, 2015 | 25.41 |
| Jun 8, 2015 | 25.41 |
| Jun 5, 2015 | 25.41 |
| Jun 4, 2015 | 25.40 |
| Jun 3, 2015 | 25.40 |
| Jun 2, 2015 | 25.42 |
| Jun 1, 2015 | 25.41 |
| May 29, 2015 | 25.42 |
| May 28, 2015 | 25.42 |
| May 27, 2015 | 25.43 |
| May 26, 2015 | 25.43 |
| May 22, 2015 | 25.43 |
| May 21, 2015 | 25.43 |
| May 20, 2015 | 25.43 |
| May 19, 2015 | 25.43 |
| May 18, 2015 | 25.43 |
| May 15, 2015 | 25.43 |
| May 14, 2015 | 25.43 |
| May 13, 2015 | 25.44 |
| May 12, 2015 | 25.45 |
| May 11, 2015 | 25.45 |
| May 8, 2015 | 25.45 |
| May 7, 2015 | 25.45 |
| May 6, 2015 | 25.44 |
| May 5, 2015 | 25.44 |
| May 4, 2015 | 25.44 |
| May 1, 2015 | 25.44 |
| Apr 30, 2015 | 25.44 |
| Apr 29, 2015 | 25.44 |
| Apr 28, 2015 | 25.43 |
| Apr 27, 2015 | 25.44 |
| Apr 24, 2015 | 25.44 |
| Apr 23, 2015 | 25.44 |
| Apr 22, 2015 | 25.45 |
| Apr 21, 2015 | 25.45 |
| Apr 20, 2015 | 25.45 |
| Apr 17, 2015 | 25.45 |
| Apr 16, 2015 | 25.45 |
| Apr 15, 2015 | 25.46 |
| Apr 14, 2015 | 25.46 |
| Apr 13, 2015 | 25.46 |
| Apr 10, 2015 | 25.45 |
| Apr 9, 2015 | 25.45 |
| Apr 8, 2015 | 25.45 |
| Apr 7, 2015 | 25.45 |
| Apr 6, 2015 | 25.45 |
| Apr 2, 2015 | 25.45 |
| Apr 1, 2015 | 25.45 |
| Mar 31, 2015 | 25.45 |
| Mar 30, 2015 | 680.29 |
| Mar 27, 2015 | 660.24 |
| Mar 26, 2015 | 663.58 |
| Mar 25, 2015 | 664.69 |
| Mar 24, 2015 | 681.41 |
| Mar 23, 2015 | 685.86 |
| Mar 20, 2015 | 688.09 |
| Mar 19, 2015 | 656.90 |
| Mar 18, 2015 | 660.24 |
| Mar 17, 2015 | 669.15 |
| Mar 16, 2015 | 649.10 |
| Mar 13, 2015 | 651.32 |
| Mar 12, 2015 | 650.21 |
| Mar 11, 2015 | 685.86 |
| Mar 10, 2015 | 729.32 |
| Mar 9, 2015 | 750.48 |
| Mar 6, 2015 | 772.77 |
| Mar 5, 2015 | 771.65 |
| Mar 4, 2015 | 748.26 |
| Mar 3, 2015 | 758.28 |
| Mar 2, 2015 | 764.97 |
| Feb 27, 2015 | 797.28 |
| Feb 26, 2015 | 774.99 |
| Feb 25, 2015 | 796.16 |
| Feb 24, 2015 | 781.68 |
| Feb 23, 2015 | 780.57 |
| Feb 20, 2015 | 793.94 |
| Feb 19, 2015 | 792.82 |
| Feb 18, 2015 | 789.48 |
| Feb 17, 2015 | 810.65 |
| Feb 13, 2015 | 812.88 |
| Feb 12, 2015 | 808.42 |
| Feb 11, 2015 | 769.42 |
| Feb 10, 2015 | 767.20 |
| Feb 9, 2015 | 761.63 |
| Feb 6, 2015 | 807.30 |
| Feb 5, 2015 | 806.19 |
| Feb 4, 2015 | 827.36 |
| Feb 3, 2015 | 855.21 |
| Feb 2, 2015 | 861.90 |
| Jan 30, 2015 | 879.72 |
| Jan 29, 2015 | 898.66 |
| Jan 28, 2015 | 941.00 |
| Jan 27, 2015 | 966.63 |
| Jan 26, 2015 | 965.51 |
| Jan 23, 2015 | 972.20 |
| Jan 22, 2015 | 981.11 |
| Jan 21, 2015 | 961.06 |
| Jan 20, 2015 | 1,011.19 |
| Jan 16, 2015 | 1,004.51 |
| Jan 15, 2015 | 983.34 |
| Jan 14, 2015 | 1,008.96 |
| Jan 13, 2015 | 997.82 |
| Jan 12, 2015 | 984.45 |
| Jan 9, 2015 | 968.86 |
| Jan 8, 2015 | 988.91 |
| Jan 7, 2015 | 924.29 |
| Jan 6, 2015 | 919.83 |
| Jan 5, 2015 | 932.09 |
| Jan 2, 2015 | 968.86 |
| Dec 31, 2014 | 963.29 |
| Dec 30, 2014 | -27.32 |
| Dec 29, 2014 | -27.33 |
| Dec 26, 2014 | -27.33 |
| Dec 24, 2014 | -27.34 |
| Dec 23, 2014 | -27.33 |
| Dec 22, 2014 | -27.34 |
| Dec 19, 2014 | -27.34 |
| Dec 18, 2014 | -27.34 |
| Dec 17, 2014 | -27.35 |
| Dec 16, 2014 | -27.35 |
| Dec 15, 2014 | -27.35 |
| Dec 12, 2014 | -27.35 |
| Dec 11, 2014 | -27.35 |
| Dec 10, 2014 | -27.34 |
| Dec 9, 2014 | -27.34 |
| Dec 8, 2014 | -27.33 |
| Dec 5, 2014 | -27.32 |
| Dec 4, 2014 | -27.32 |
| Dec 3, 2014 | -27.32 |
| Dec 2, 2014 | -27.32 |
| Dec 1, 2014 | -27.32 |
| Nov 28, 2014 | -27.32 |
| Nov 26, 2014 | -27.32 |
| Nov 25, 2014 | -27.32 |
| Nov 24, 2014 | -27.31 |
| Nov 21, 2014 | -27.32 |
| Nov 20, 2014 | -27.32 |
| Nov 19, 2014 | -27.31 |
| Nov 18, 2014 | -27.31 |
| Nov 17, 2014 | -27.30 |
| Nov 14, 2014 | -27.31 |
| Nov 13, 2014 | -27.30 |
| Nov 12, 2014 | -27.30 |
| Nov 11, 2014 | -27.32 |
| Nov 10, 2014 | -27.32 |
| Nov 7, 2014 | -27.32 |
| Nov 6, 2014 | -27.32 |
| Nov 5, 2014 | -27.32 |
| Nov 4, 2014 | -27.32 |
| Nov 3, 2014 | -27.31 |
| Oct 31, 2014 | -27.30 |
| Oct 30, 2014 | -27.30 |
| Oct 29, 2014 | -27.30 |
| Oct 28, 2014 | -27.31 |
| Oct 27, 2014 | -27.31 |
| Oct 24, 2014 | -27.32 |
| Oct 23, 2014 | -27.32 |
| Oct 22, 2014 | -27.32 |
| Oct 21, 2014 | -27.32 |
| Oct 20, 2014 | -27.32 |
| Oct 17, 2014 | -27.32 |
| Oct 16, 2014 | -27.32 |
| Oct 15, 2014 | -27.32 |
| Oct 14, 2014 | -27.33 |
| Oct 13, 2014 | -27.33 |
| Oct 10, 2014 | -27.33 |
| Oct 9, 2014 | -27.31 |
| Oct 8, 2014 | -27.31 |
| Oct 7, 2014 | -27.30 |
| Oct 6, 2014 | -27.30 |
| Oct 3, 2014 | -27.30 |
| Oct 2, 2014 | -27.30 |
| Oct 1, 2014 | -27.30 |
| Sep 30, 2014 | -27.30 |
| Sep 29, 2014 | 109.05 |
| Sep 26, 2014 | 105.59 |
| Sep 25, 2014 | 108.93 |
| Sep 24, 2014 | 113.20 |
| Sep 23, 2014 | 108.93 |
| Sep 22, 2014 | 114.13 |
| Sep 19, 2014 | 99.24 |
| Sep 18, 2014 | 102.59 |
| Sep 17, 2014 | 107.20 |
| Sep 16, 2014 | 110.20 |
| Sep 15, 2014 | 112.16 |
| Sep 12, 2014 | 118.63 |
| Sep 11, 2014 | 118.97 |
| Sep 10, 2014 | 115.05 |
| Sep 9, 2014 | 112.86 |
| Sep 8, 2014 | 113.78 |
| Sep 5, 2014 | 120.13 |
| Sep 4, 2014 | 122.67 |
| Sep 3, 2014 | 123.82 |
| Sep 2, 2014 | 128.44 |
| Aug 29, 2014 | 125.44 |
| Aug 28, 2014 | 123.36 |
| Aug 27, 2014 | 123.59 |
| Aug 26, 2014 | 125.55 |
| Aug 25, 2014 | 123.47 |
| Aug 22, 2014 | 120.59 |
| Aug 21, 2014 | 116.55 |
| Aug 20, 2014 | 117.82 |
| Aug 19, 2014 | 115.97 |
| Aug 18, 2014 | 117.70 |
| Aug 15, 2014 | 116.20 |
| Aug 14, 2014 | 115.74 |
| Aug 13, 2014 | 133.40 |
| Aug 12, 2014 | 119.67 |
| Aug 11, 2014 | 120.47 |
| Aug 8, 2014 | 117.82 |
| Aug 7, 2014 | 119.55 |
| Aug 6, 2014 | 112.16 |
| Aug 5, 2014 | 106.28 |
| Aug 4, 2014 | 105.70 |
| Aug 1, 2014 | 104.66 |
| Jul 31, 2014 | 111.59 |
| Jul 30, 2014 | 119.20 |
| Jul 29, 2014 | 119.09 |
| Jul 28, 2014 | 118.97 |
| Jul 25, 2014 | 119.44 |
| Jul 24, 2014 | 122.09 |
| Jul 23, 2014 | 118.17 |
| Jul 22, 2014 | 123.59 |
| Jul 21, 2014 | 125.90 |
| Jul 18, 2014 | 124.74 |
| Jul 17, 2014 | 117.24 |
| Jul 16, 2014 | 117.01 |
| Jul 15, 2014 | 117.24 |
| Jul 14, 2014 | 129.13 |
| Jul 11, 2014 | 129.36 |
| Jul 10, 2014 | 128.67 |
| Jul 9, 2014 | 142.75 |
| Jul 8, 2014 | 143.67 |
| Jul 7, 2014 | 147.83 |
| Jul 3, 2014 | 145.75 |
| Jul 2, 2014 | 136.98 |
| Jul 1, 2014 | 137.32 |
| Jun 30, 2014 | 113.66 |
| Jun 27, 2014 | 104.71 |
| Jun 26, 2014 | 104.53 |