Materialise (MTLS) Price to Sales (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | 0.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.10 |
| May 21, 2026 | 0.10 |
| May 20, 2026 | 0.10 |
| May 19, 2026 | 0.09 |
| May 18, 2026 | 0.10 |
| May 15, 2026 | 0.10 |
| May 14, 2026 | 0.10 |
| May 13, 2026 | 0.09 |
| May 12, 2026 | 0.10 |
| May 11, 2026 | 0.09 |
| May 8, 2026 | 0.09 |
| May 7, 2026 | 0.09 |
| May 6, 2026 | 0.10 |
| May 5, 2026 | 0.10 |
| May 4, 2026 | 0.09 |
| May 1, 2026 | 0.10 |
| Apr 30, 2026 | 0.09 |
| Apr 29, 2026 | 0.09 |
| Apr 28, 2026 | 0.09 |
| Apr 27, 2026 | 0.09 |
| Apr 24, 2026 | 0.09 |
| Apr 23, 2026 | 0.09 |
| Apr 22, 2026 | 0.09 |
| Apr 21, 2026 | 0.09 |
| Apr 20, 2026 | 0.09 |
| Apr 17, 2026 | 0.09 |
| Apr 16, 2026 | 0.09 |
| Apr 15, 2026 | 0.09 |
| Apr 14, 2026 | 0.09 |
| Apr 13, 2026 | 0.09 |
| Apr 10, 2026 | 0.09 |
| Apr 9, 2026 | 0.09 |
| Apr 8, 2026 | 0.09 |
| Apr 7, 2026 | 0.08 |
| Apr 6, 2026 | 0.08 |
| Apr 2, 2026 | 0.08 |
| Apr 1, 2026 | 0.08 |
| Mar 31, 2026 | 0.08 |
| Mar 30, 2026 | 0.08 |
| Mar 27, 2026 | 0.08 |
| Mar 26, 2026 | 0.09 |
| Mar 25, 2026 | 0.09 |
| Mar 24, 2026 | 0.09 |
| Mar 23, 2026 | 0.09 |
| Mar 20, 2026 | 0.08 |
| Mar 19, 2026 | 0.09 |
| Mar 18, 2026 | 0.09 |
| Mar 17, 2026 | 0.09 |
| Mar 16, 2026 | 0.09 |
| Mar 13, 2026 | 0.09 |
| Mar 12, 2026 | 0.09 |
| Mar 11, 2026 | 0.09 |
| Mar 10, 2026 | 0.09 |
| Mar 9, 2026 | 0.09 |
| Mar 6, 2026 | 0.09 |
| Mar 5, 2026 | 0.09 |
| Mar 4, 2026 | 0.09 |
| Mar 3, 2026 | 0.09 |
| Mar 2, 2026 | 0.09 |
| Feb 27, 2026 | 0.09 |
| Feb 26, 2026 | 0.09 |
| Feb 25, 2026 | 0.09 |
| Feb 24, 2026 | 0.09 |
| Feb 23, 2026 | 0.09 |
| Feb 20, 2026 | 0.09 |
| Feb 19, 2026 | 0.10 |
| Feb 18, 2026 | 0.09 |
| Feb 17, 2026 | 0.09 |
| Feb 13, 2026 | 0.10 |
| Feb 12, 2026 | 0.09 |
| Feb 11, 2026 | 0.10 |
| Feb 10, 2026 | 0.10 |
| Feb 9, 2026 | 0.10 |
| Feb 6, 2026 | 0.10 |
| Feb 5, 2026 | 0.09 |
| Feb 4, 2026 | 0.09 |
| Feb 3, 2026 | 0.09 |
| Feb 2, 2026 | 0.10 |
| Jan 30, 2026 | 0.10 |
| Jan 29, 2026 | 0.10 |
| Jan 28, 2026 | 0.10 |
| Jan 27, 2026 | 0.10 |
| Jan 26, 2026 | 0.10 |
| Jan 23, 2026 | 0.10 |
| Jan 22, 2026 | 0.10 |
| Jan 21, 2026 | 0.10 |
| Jan 20, 2026 | 0.10 |
| Jan 16, 2026 | 0.10 |
| Jan 15, 2026 | 0.10 |
| Jan 14, 2026 | 0.09 |
| Jan 13, 2026 | 0.10 |
| Jan 12, 2026 | 0.10 |
| Jan 9, 2026 | 0.10 |
| Jan 8, 2026 | 0.10 |
| Jan 7, 2026 | 0.11 |
| Jan 6, 2026 | 0.11 |
| Jan 5, 2026 | 0.10 |
| Jan 2, 2026 | 0.09 |
| Dec 31, 2025 | 0.10 |
| Dec 30, 2025 | 0.10 |
| Dec 29, 2025 | 0.10 |
| Dec 26, 2025 | 0.10 |
| Dec 24, 2025 | 0.10 |
| Dec 23, 2025 | 0.10 |
| Dec 22, 2025 | 0.10 |
| Dec 19, 2025 | 0.10 |
| Dec 18, 2025 | 0.10 |
| Dec 17, 2025 | 0.10 |
| Dec 16, 2025 | 0.10 |
| Dec 15, 2025 | 0.10 |
| Dec 12, 2025 | 0.10 |
| Dec 11, 2025 | 0.11 |
| Dec 10, 2025 | 0.10 |
| Dec 9, 2025 | 0.10 |
| Dec 8, 2025 | 0.11 |
| Dec 5, 2025 | 0.11 |
| Dec 4, 2025 | 0.11 |
| Dec 3, 2025 | 0.11 |
| Dec 2, 2025 | 0.11 |
| Dec 1, 2025 | 0.11 |
| Nov 28, 2025 | 0.11 |
| Nov 26, 2025 | 0.11 |
| Nov 25, 2025 | 0.11 |
| Nov 24, 2025 | 0.11 |
| Nov 21, 2025 | 0.11 |
| Nov 20, 2025 | 0.11 |
| Nov 19, 2025 | 0.11 |
| Nov 18, 2025 | 0.11 |
| Nov 17, 2025 | 0.11 |
| Nov 14, 2025 | 0.11 |
| Nov 13, 2025 | 0.11 |
| Nov 12, 2025 | 0.11 |
| Nov 11, 2025 | 0.11 |
| Nov 10, 2025 | 0.11 |
| Nov 7, 2025 | 0.10 |
| Nov 6, 2025 | 0.11 |
| Nov 5, 2025 | 0.11 |
| Nov 4, 2025 | 0.12 |
| Nov 3, 2025 | 0.12 |
| Oct 31, 2025 | 0.12 |
| Oct 30, 2025 | 0.10 |
| Oct 29, 2025 | 0.10 |
| Oct 28, 2025 | 0.10 |
| Oct 27, 2025 | 0.11 |
| Oct 24, 2025 | 0.11 |
| Oct 23, 2025 | 0.11 |
| Oct 22, 2025 | 0.11 |
| Oct 21, 2025 | 0.11 |
| Oct 20, 2025 | 0.11 |
| Oct 17, 2025 | 0.11 |
| Oct 16, 2025 | 0.11 |
| Oct 15, 2025 | 0.11 |
| Oct 14, 2025 | 0.11 |
| Oct 13, 2025 | 0.11 |
| Oct 10, 2025 | 0.10 |
| Oct 9, 2025 | 0.11 |
| Oct 8, 2025 | 0.11 |
| Oct 7, 2025 | 0.11 |
| Oct 6, 2025 | 0.11 |
| Oct 3, 2025 | 0.11 |
| Oct 2, 2025 | 0.11 |
| Oct 1, 2025 | 0.10 |
| Sep 30, 2025 | 0.10 |
| Sep 29, 2025 | 0.10 |
| Sep 26, 2025 | 0.10 |
| Sep 25, 2025 | 0.10 |
| Sep 24, 2025 | 0.10 |
| Sep 23, 2025 | 0.10 |
| Sep 22, 2025 | 0.09 |
| Sep 19, 2025 | 0.09 |
| Sep 18, 2025 | 0.10 |
| Sep 17, 2025 | 0.09 |
| Sep 16, 2025 | 0.09 |
| Sep 15, 2025 | 0.09 |
| Sep 12, 2025 | 0.09 |
| Sep 11, 2025 | 0.09 |
| Sep 10, 2025 | 0.09 |
| Sep 9, 2025 | 0.09 |
| Sep 8, 2025 | 0.09 |
| Sep 5, 2025 | 0.09 |
| Sep 4, 2025 | 0.09 |
| Sep 3, 2025 | 0.09 |
| Sep 2, 2025 | 0.09 |
| Aug 29, 2025 | 0.09 |
| Aug 28, 2025 | 0.09 |
| Aug 27, 2025 | 0.09 |
| Aug 26, 2025 | 0.09 |
| Aug 25, 2025 | 0.09 |
| Aug 22, 2025 | 0.09 |
| Aug 21, 2025 | 0.09 |
| Aug 20, 2025 | 0.09 |
| Aug 19, 2025 | 0.09 |
| Aug 18, 2025 | 0.09 |
| Aug 15, 2025 | 0.09 |
| Aug 14, 2025 | 0.09 |
| Aug 13, 2025 | 0.09 |
| Aug 12, 2025 | 0.09 |
| Aug 11, 2025 | 0.09 |
| Aug 8, 2025 | 0.09 |
| Aug 7, 2025 | 0.09 |
| Aug 6, 2025 | 0.09 |
| Aug 5, 2025 | 0.09 |
| Aug 4, 2025 | 0.09 |
| Aug 1, 2025 | 0.09 |
| Jul 31, 2025 | 0.09 |
| Jul 30, 2025 | 0.09 |
| Jul 29, 2025 | 0.09 |
| Jul 28, 2025 | 0.09 |
| Jul 25, 2025 | 0.09 |
| Jul 24, 2025 | 0.09 |
| Jul 23, 2025 | 0.11 |
| Jul 22, 2025 | 0.11 |
| Jul 21, 2025 | 0.11 |
| Jul 18, 2025 | 0.10 |
| Jul 17, 2025 | 0.11 |
| Jul 16, 2025 | 0.10 |
| Jul 15, 2025 | 0.10 |
| Jul 14, 2025 | 0.10 |
| Jul 11, 2025 | 0.10 |
| Jul 10, 2025 | 0.11 |
| Jul 9, 2025 | 0.10 |
| Jul 8, 2025 | 0.10 |
| Jul 7, 2025 | 0.10 |
| Jul 3, 2025 | 0.10 |
| Jul 2, 2025 | 0.10 |
| Jul 1, 2025 | 0.10 |
| Jun 30, 2025 | 0.10 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 1.08 |
| Mar 27, 2025 | 1.11 |
| Mar 26, 2025 | 1.13 |
| Mar 25, 2025 | 1.13 |
| Mar 24, 2025 | 1.13 |
| Mar 21, 2025 | 1.11 |
| Mar 20, 2025 | 1.12 |
| Mar 19, 2025 | 1.18 |
| Mar 18, 2025 | 1.16 |
| Mar 17, 2025 | 1.15 |
| Mar 14, 2025 | 1.14 |
| Mar 13, 2025 | 1.08 |
| Mar 12, 2025 | 1.09 |
| Mar 11, 2025 | 1.09 |
| Mar 10, 2025 | 1.07 |
| Mar 7, 2025 | 1.09 |
| Mar 6, 2025 | 1.10 |
| Mar 5, 2025 | 1.12 |
| Mar 4, 2025 | 1.10 |
| Mar 3, 2025 | 1.12 |
| Feb 28, 2025 | 1.15 |
| Feb 27, 2025 | 1.14 |
| Feb 26, 2025 | 1.18 |
| Feb 25, 2025 | 1.18 |
| Feb 24, 2025 | 1.33 |
| Feb 21, 2025 | 1.29 |
| Feb 20, 2025 | 1.30 |
| Feb 19, 2025 | 2.02 |
| Feb 18, 2025 | 2.03 |
| Feb 14, 2025 | 2.10 |
| Feb 13, 2025 | 2.06 |
| Feb 12, 2025 | 1.96 |
| Feb 11, 2025 | 1.97 |
| Feb 10, 2025 | 1.94 |
| Feb 7, 2025 | 1.95 |
| Feb 6, 2025 | 2.01 |
| Feb 5, 2025 | 1.94 |
| Feb 4, 2025 | 1.88 |
| Feb 3, 2025 | 1.82 |
| Jan 31, 2025 | 1.83 |
| Jan 30, 2025 | 1.89 |
| Jan 29, 2025 | 1.87 |
| Jan 28, 2025 | 1.85 |
| Jan 27, 2025 | 1.76 |
| Jan 24, 2025 | 1.79 |
| Jan 23, 2025 | 1.71 |
| Jan 22, 2025 | 1.73 |
| Jan 21, 2025 | 1.72 |
| Jan 17, 2025 | 1.66 |
| Jan 16, 2025 | 1.72 |
| Jan 15, 2025 | 1.76 |
| Jan 14, 2025 | 1.65 |
| Jan 13, 2025 | 1.56 |
| Jan 10, 2025 | 1.62 |
| Jan 8, 2025 | 1.62 |
| Jan 7, 2025 | 1.76 |
| Jan 6, 2025 | 1.72 |
| Jan 3, 2025 | 1.68 |
| Jan 2, 2025 | 1.55 |
| Dec 31, 2024 | 1.54 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.09 |
| Sep 26, 2024 | 0.09 |
| Sep 25, 2024 | 0.09 |
| Sep 24, 2024 | 0.09 |
| Sep 23, 2024 | 0.09 |
| Sep 20, 2024 | 0.09 |
| Sep 19, 2024 | 0.09 |
| Sep 18, 2024 | 0.09 |
| Sep 17, 2024 | 0.09 |
| Sep 16, 2024 | 0.09 |
| Sep 13, 2024 | 0.08 |
| Sep 12, 2024 | 0.08 |
| Sep 11, 2024 | 0.09 |
| Sep 10, 2024 | 0.09 |
| Sep 9, 2024 | 0.09 |
| Sep 6, 2024 | 0.09 |
| Sep 5, 2024 | 0.09 |
| Sep 4, 2024 | 0.09 |
| Sep 3, 2024 | 0.09 |
| Aug 30, 2024 | 0.09 |
| Aug 29, 2024 | 0.09 |
| Aug 28, 2024 | 0.09 |
| Aug 27, 2024 | 0.10 |
| Aug 26, 2024 | 0.10 |
| Aug 23, 2024 | 0.10 |
| Aug 22, 2024 | 0.09 |
| Aug 21, 2024 | 0.09 |
| Aug 20, 2024 | 0.09 |
| Aug 19, 2024 | 0.09 |
| Aug 16, 2024 | 0.09 |
| Aug 15, 2024 | 0.09 |
| Aug 14, 2024 | 0.09 |
| Aug 13, 2024 | 0.09 |
| Aug 12, 2024 | 0.09 |
| Aug 9, 2024 | 0.10 |
| Aug 8, 2024 | 0.09 |
| Aug 7, 2024 | 0.09 |
| Aug 6, 2024 | 0.09 |
| Aug 5, 2024 | 0.10 |
| Aug 2, 2024 | 0.11 |
| Aug 1, 2024 | 0.11 |
| Jul 31, 2024 | 0.11 |
| Jul 30, 2024 | 0.10 |
| Jul 29, 2024 | 0.10 |
| Jul 26, 2024 | 0.10 |
| Jul 25, 2024 | 0.10 |
| Jul 24, 2024 | 0.10 |
| Jul 23, 2024 | 0.10 |
| Jul 22, 2024 | 0.10 |
| Jul 19, 2024 | 0.10 |
| Jul 18, 2024 | 0.10 |
| Jul 17, 2024 | 0.09 |
| Jul 16, 2024 | 0.09 |
| Jul 15, 2024 | 0.09 |
| Jul 12, 2024 | 0.09 |
| Jul 11, 2024 | 0.08 |
| Jul 10, 2024 | 0.08 |
| Jul 9, 2024 | 0.08 |
| Jul 8, 2024 | 0.08 |
| Jul 5, 2024 | 0.08 |
| Jul 3, 2024 | 0.08 |
| Jul 2, 2024 | 0.08 |
| Jul 1, 2024 | 0.08 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 1.21 |
| Mar 27, 2024 | 1.18 |
| Mar 26, 2024 | 1.15 |
| Mar 25, 2024 | 1.15 |
| Mar 22, 2024 | 1.14 |
| Mar 21, 2024 | 1.17 |
| Mar 20, 2024 | 1.16 |
| Mar 19, 2024 | 1.15 |
| Mar 18, 2024 | 1.15 |
| Mar 15, 2024 | 1.14 |
| Mar 14, 2024 | 1.15 |
| Mar 13, 2024 | 1.18 |
| Mar 12, 2024 | 1.18 |
| Mar 11, 2024 | 1.20 |
| Mar 8, 2024 | 1.23 |
| Mar 7, 2024 | 1.19 |
| Mar 6, 2024 | 1.18 |
| Mar 5, 2024 | 1.18 |
| Mar 4, 2024 | 1.20 |
| Mar 1, 2024 | 1.23 |
| Feb 29, 2024 | 1.24 |
| Feb 28, 2024 | 1.22 |
| Feb 27, 2024 | 1.26 |
| Feb 26, 2024 | 1.26 |
| Feb 23, 2024 | 1.29 |
| Feb 22, 2024 | 1.24 |
| Feb 21, 2024 | 1.27 |
| Feb 20, 2024 | 1.37 |
| Feb 16, 2024 | 1.35 |
| Feb 15, 2024 | 1.39 |
| Feb 14, 2024 | 1.34 |
| Feb 13, 2024 | 1.33 |
| Feb 12, 2024 | 1.37 |
| Feb 9, 2024 | 1.28 |
| Feb 8, 2024 | 1.27 |
| Feb 7, 2024 | 1.28 |
| Feb 6, 2024 | 1.28 |
| Feb 5, 2024 | 1.31 |
| Feb 2, 2024 | 1.31 |
| Feb 1, 2024 | 1.34 |
| Jan 31, 2024 | 1.30 |
| Jan 30, 2024 | 1.31 |
| Jan 29, 2024 | 1.40 |
| Jan 26, 2024 | 1.34 |
| Jan 25, 2024 | 1.36 |
| Jan 24, 2024 | 1.39 |
| Jan 23, 2024 | 1.40 |
| Jan 22, 2024 | 1.39 |
| Jan 19, 2024 | 1.37 |
| Jan 18, 2024 | 1.37 |
| Jan 17, 2024 | 1.37 |
| Jan 16, 2024 | 1.37 |
| Jan 12, 2024 | 1.39 |
| Jan 11, 2024 | 1.41 |
| Jan 10, 2024 | 1.42 |
| Jan 9, 2024 | 1.43 |
| Jan 8, 2024 | 1.44 |
| Jan 5, 2024 | 1.39 |
| Jan 4, 2024 | 1.40 |
| Jan 3, 2024 | 1.40 |
| Jan 2, 2024 | 1.44 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 2.02 |
| Mar 29, 2023 | 1.96 |
| Mar 28, 2023 | 1.92 |
| Mar 27, 2023 | 1.95 |
| Mar 24, 2023 | 1.93 |
| Mar 23, 2023 | 1.94 |
| Mar 22, 2023 | 1.93 |
| Mar 21, 2023 | 1.95 |
| Mar 20, 2023 | 1.87 |
| Mar 17, 2023 | 1.87 |
| Mar 16, 2023 | 1.94 |
| Mar 15, 2023 | 1.91 |
| Mar 14, 2023 | 1.94 |
| Mar 13, 2023 | 1.97 |
| Mar 10, 2023 | 2.04 |
| Mar 9, 2023 | 2.11 |
| Mar 8, 2023 | 2.14 |
| Mar 7, 2023 | 2.15 |
| Mar 6, 2023 | 2.20 |
| Mar 3, 2023 | 2.22 |
| Mar 2, 2023 | 2.19 |
| Mar 1, 2023 | 2.15 |
| Feb 28, 2023 | 2.16 |
| Feb 27, 2023 | 2.19 |
| Feb 24, 2023 | 2.18 |
| Feb 23, 2023 | 2.24 |
| Feb 22, 2023 | 2.23 |
| Feb 21, 2023 | 2.24 |
| Feb 17, 2023 | 2.28 |
| Feb 16, 2023 | 2.32 |
| Feb 15, 2023 | 2.32 |
| Feb 14, 2023 | 2.18 |
| Feb 13, 2023 | 2.56 |
| Feb 10, 2023 | 2.52 |
| Feb 9, 2023 | 2.56 |
| Feb 8, 2023 | 2.59 |
| Feb 7, 2023 | 2.67 |
| Feb 6, 2023 | 2.65 |
| Feb 3, 2023 | 2.79 |
| Feb 2, 2023 | 2.83 |
| Feb 1, 2023 | 2.72 |
| Jan 31, 2023 | 2.65 |
| Jan 30, 2023 | 2.52 |
| Jan 27, 2023 | 2.51 |
| Jan 26, 2023 | 2.49 |
| Jan 25, 2023 | 2.46 |
| Jan 24, 2023 | 2.48 |
| Jan 23, 2023 | 2.57 |
| Jan 20, 2023 | 2.50 |
| Jan 19, 2023 | 2.34 |
| Jan 18, 2023 | 2.33 |
| Jan 17, 2023 | 2.46 |
| Jan 13, 2023 | 2.39 |
| Jan 12, 2023 | 2.28 |
| Jan 11, 2023 | 2.30 |
| Jan 10, 2023 | 2.25 |
| Jan 9, 2023 | 2.15 |
| Jan 6, 2023 | 2.15 |
| Jan 5, 2023 | 2.14 |
| Jan 4, 2023 | 2.18 |
| Jan 3, 2023 | 2.17 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.01 |
| Sep 28, 2022 | 0.01 |
| Sep 27, 2022 | 0.01 |
| Sep 26, 2022 | 0.01 |
| Sep 23, 2022 | 0.01 |
| Sep 22, 2022 | 0.01 |
| Sep 21, 2022 | 0.01 |
| Sep 20, 2022 | 0.01 |
| Sep 19, 2022 | 0.01 |
| Sep 16, 2022 | 0.01 |
| Sep 15, 2022 | 0.01 |
| Sep 14, 2022 | 0.01 |
| Sep 13, 2022 | 0.01 |
| Sep 12, 2022 | 0.01 |
| Sep 9, 2022 | 0.01 |
| Sep 8, 2022 | 0.01 |
| Sep 7, 2022 | 0.01 |
| Sep 6, 2022 | 0.01 |
| Sep 2, 2022 | 0.01 |
| Sep 1, 2022 | 0.01 |
| Aug 31, 2022 | 0.01 |
| Aug 30, 2022 | 0.01 |
| Aug 29, 2022 | 0.01 |
| Aug 26, 2022 | 0.01 |
| Aug 25, 2022 | 0.01 |
| Aug 24, 2022 | 0.01 |
| Aug 23, 2022 | 0.01 |
| Aug 22, 2022 | 0.01 |
| Aug 19, 2022 | 0.01 |
| Aug 18, 2022 | 0.01 |
| Aug 17, 2022 | 0.01 |
| Aug 16, 2022 | 0.01 |
| Aug 15, 2022 | 0.01 |
| Aug 12, 2022 | 0.01 |
| Aug 11, 2022 | 0.01 |
| Aug 10, 2022 | 0.01 |
| Aug 9, 2022 | 0.01 |
| Aug 8, 2022 | 0.01 |
| Aug 5, 2022 | 0.01 |
| Aug 4, 2022 | 0.01 |
| Aug 3, 2022 | 0.01 |
| Aug 2, 2022 | 0.01 |
| Aug 1, 2022 | 0.01 |
| Jul 29, 2022 | 0.01 |
| Jul 28, 2022 | 0.01 |
| Jul 27, 2022 | 0.01 |
| Jul 26, 2022 | 0.01 |
| Jul 25, 2022 | 0.01 |
| Jul 22, 2022 | 0.01 |
| Jul 21, 2022 | 0.01 |
| Jul 20, 2022 | 0.01 |
| Jul 19, 2022 | 0.01 |
| Jul 18, 2022 | 0.01 |
| Jul 15, 2022 | 0.01 |
| Jul 14, 2022 | 0.01 |
| Jul 13, 2022 | 0.01 |
| Jul 12, 2022 | 0.01 |
| Jul 11, 2022 | 0.01 |
| Jul 8, 2022 | 0.01 |
| Jul 7, 2022 | 0.01 |
| Jul 6, 2022 | 0.01 |
| Jul 5, 2022 | 0.01 |
| Jul 1, 2022 | 0.01 |
| Jun 30, 2022 | 0.01 |
| Jun 29, 2022 | 0.01 |
| Jun 28, 2022 | 0.01 |
| Jun 27, 2022 | 0.01 |
| Jun 24, 2022 | 0.01 |
| Jun 23, 2022 | 0.01 |
| Jun 22, 2022 | 0.01 |
| Jun 21, 2022 | 0.01 |
| Jun 17, 2022 | 0.01 |
| Jun 16, 2022 | 0.01 |
| Jun 15, 2022 | 0.01 |
| Jun 14, 2022 | 0.01 |
| Jun 13, 2022 | 0.01 |
| Jun 10, 2022 | 0.01 |
| Jun 9, 2022 | 0.01 |
| Jun 8, 2022 | 0.01 |
| Jun 7, 2022 | 0.01 |
| Jun 6, 2022 | 0.01 |
| Jun 3, 2022 | 0.01 |
| Jun 2, 2022 | 0.02 |
| Jun 1, 2022 | 0.01 |
| May 31, 2022 | 0.01 |
| May 27, 2022 | 0.02 |
| May 26, 2022 | 0.01 |
| May 25, 2022 | 0.01 |
| May 24, 2022 | 0.01 |
| May 23, 2022 | 0.02 |
| May 20, 2022 | 0.02 |
| May 19, 2022 | 0.02 |
| May 18, 2022 | 0.02 |
| May 17, 2022 | 0.02 |
| May 16, 2022 | 0.01 |
| May 13, 2022 | 0.02 |
| May 12, 2022 | 0.01 |
| May 11, 2022 | 0.01 |
| May 10, 2022 | 0.02 |
| May 9, 2022 | 0.01 |
| May 6, 2022 | 0.02 |
| May 5, 2022 | 0.02 |
| May 4, 2022 | 0.02 |
| May 3, 2022 | 0.02 |
| May 2, 2022 | 0.02 |
| Apr 29, 2022 | 0.02 |
| Apr 28, 2022 | 0.02 |
| Apr 27, 2022 | 0.02 |
| Apr 26, 2022 | 0.02 |
| Apr 25, 2022 | 0.02 |
| Apr 22, 2022 | 0.02 |
| Apr 21, 2022 | 0.02 |
| Apr 20, 2022 | 0.02 |
| Apr 19, 2022 | 0.02 |
| Apr 18, 2022 | 0.02 |
| Apr 14, 2022 | 0.02 |
| Apr 13, 2022 | 0.02 |
| Apr 12, 2022 | 0.02 |
| Apr 11, 2022 | 0.02 |
| Apr 8, 2022 | 0.02 |
| Apr 7, 2022 | 0.02 |
| Apr 6, 2022 | 0.02 |
| Apr 5, 2022 | 0.02 |
| Apr 4, 2022 | 0.02 |
| Apr 1, 2022 | 0.02 |
| Mar 31, 2022 | 0.02 |
| Mar 30, 2022 | 5,647.99 |
| Mar 29, 2022 | 6,035.85 |
| Mar 28, 2022 | 5,639.50 |
| Mar 25, 2022 | 5,364.88 |
| Mar 24, 2022 | 5,625.34 |
| Mar 23, 2022 | 5,585.71 |
| Mar 22, 2022 | 5,766.90 |
| Mar 21, 2022 | 5,585.71 |
| Mar 18, 2022 | 5,905.62 |
| Mar 17, 2022 | 5,843.33 |
| Mar 16, 2022 | 5,730.09 |
| Mar 15, 2022 | 5,393.19 |
| Mar 14, 2022 | 5,053.47 |
| Mar 11, 2022 | 5,197.85 |
| Mar 10, 2022 | 5,483.79 |
| Mar 9, 2022 | 5,540.41 |
| Mar 8, 2022 | 5,336.57 |
| Mar 7, 2022 | 5,217.67 |
| Mar 4, 2022 | 4,971.36 |
| Mar 3, 2022 | 5,571.55 |
| Mar 2, 2022 | 5,475.30 |
| Mar 1, 2022 | 5,611.19 |
| Feb 28, 2022 | 5,857.49 |
| Feb 25, 2022 | 5,724.43 |
| Feb 24, 2022 | 5,684.79 |
| Feb 23, 2022 | 5,393.19 |
| Feb 22, 2022 | 5,475.30 |
| Feb 18, 2022 | 5,616.85 |
| Feb 17, 2022 | 5,710.27 |
| Feb 16, 2022 | 6,160.41 |
| Feb 15, 2022 | 6,202.88 |
| Feb 14, 2022 | 5,761.23 |
| Feb 11, 2022 | 5,775.39 |
| Feb 10, 2022 | 5,942.42 |
| Feb 9, 2022 | 6,137.77 |
| Feb 8, 2022 | 5,888.63 |
| Feb 7, 2022 | 5,752.74 |
| Feb 4, 2022 | 5,693.29 |
| Feb 3, 2022 | 5,463.97 |
| Feb 2, 2022 | 5,687.63 |
| Feb 1, 2022 | 5,865.98 |
| Jan 31, 2022 | 5,806.53 |
| Jan 28, 2022 | 5,364.88 |
| Jan 27, 2022 | 5,087.44 |
| Jan 26, 2022 | 5,203.51 |
| Jan 25, 2022 | 5,260.13 |
| Jan 24, 2022 | 5,551.73 |
| Jan 21, 2022 | 5,192.19 |
| Jan 20, 2022 | 5,480.96 |
| Jan 19, 2022 | 5,551.73 |
| Jan 18, 2022 | 5,568.72 |
| Jan 14, 2022 | 5,860.32 |
| Jan 13, 2022 | 5,820.69 |
| Jan 12, 2022 | 6,055.66 |
| Jan 11, 2022 | 6,389.73 |
| Jan 10, 2022 | 6,208.54 |
| Jan 7, 2022 | 6,245.35 |
| Jan 6, 2022 | 6,265.16 |
| Jan 5, 2022 | 6,069.82 |
| Jan 4, 2022 | 6,610.56 |
| Jan 3, 2022 | 6,933.30 |
| Dec 31, 2021 | 6,757.77 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.01 |
| Feb 19, 2021 | 0.01 |
| Feb 18, 2021 | 0.01 |
| Feb 17, 2021 | 0.01 |
| Feb 16, 2021 | 0.01 |
| Feb 12, 2021 | 0.01 |
| Feb 11, 2021 | 0.01 |
| Feb 10, 2021 | 0.01 |
| Feb 9, 2021 | 0.01 |
| Feb 8, 2021 | 0.01 |
| Feb 5, 2021 | 0.01 |
| Feb 4, 2021 | 0.01 |
| Feb 3, 2021 | 0.01 |
| Feb 2, 2021 | 0.01 |
| Feb 1, 2021 | 0.01 |
| Jan 29, 2021 | 0.01 |
| Jan 28, 2021 | 0.01 |
| Jan 27, 2021 | 0.01 |
| Jan 26, 2021 | 0.01 |
| Jan 25, 2021 | 0.01 |
| Jan 22, 2021 | 0.01 |
| Jan 21, 2021 | 0.01 |
| Jan 20, 2021 | 0.01 |
| Jan 19, 2021 | 0.01 |
| Jan 15, 2021 | 0.01 |
| Jan 14, 2021 | 0.01 |
| Jan 13, 2021 | 0.01 |
| Jan 12, 2021 | 0.01 |
| Jan 11, 2021 | 0.01 |
| Jan 8, 2021 | 0.01 |
| Jan 7, 2021 | 0.01 |
| Jan 6, 2021 | 0.01 |
| Jan 5, 2021 | 0.01 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 17.31 |
| Dec 29, 2020 | 15.71 |
| Dec 28, 2020 | 17.09 |
| Dec 24, 2020 | 17.81 |
| Dec 23, 2020 | 18.56 |
| Dec 22, 2020 | 18.32 |
| Dec 21, 2020 | 15.35 |
| Dec 18, 2020 | 14.79 |
| Dec 17, 2020 | 14.57 |
| Dec 16, 2020 | 13.77 |
| Dec 15, 2020 | 14.00 |
| Dec 14, 2020 | 12.94 |
| Dec 11, 2020 | 13.15 |
| Dec 10, 2020 | 13.50 |
| Dec 9, 2020 | 14.64 |
| Dec 8, 2020 | 15.90 |
| Dec 7, 2020 | 16.31 |
| Dec 4, 2020 | 15.18 |
| Dec 3, 2020 | 14.71 |
| Dec 2, 2020 | 14.23 |
| Dec 1, 2020 | 14.24 |
| Nov 30, 2020 | 13.75 |
| Nov 27, 2020 | 13.89 |
| Nov 25, 2020 | 13.94 |
| Nov 24, 2020 | 13.89 |
| Nov 23, 2020 | 14.11 |
| Nov 20, 2020 | 14.00 |
| Nov 19, 2020 | 13.65 |
| Nov 18, 2020 | 13.11 |
| Nov 17, 2020 | 12.88 |
| Nov 16, 2020 | 12.79 |
| Nov 13, 2020 | 12.69 |
| Nov 12, 2020 | 12.53 |
| Nov 11, 2020 | 12.74 |
| Nov 10, 2020 | 11.71 |
| Nov 9, 2020 | 12.14 |
| Nov 6, 2020 | 12.29 |
| Nov 5, 2020 | 12.12 |
| Nov 4, 2020 | 11.48 |
| Nov 3, 2020 | 10.91 |
| Nov 2, 2020 | 10.25 |
| Oct 30, 2020 | 10.72 |
| Oct 29, 2020 | 11.74 |
| Oct 28, 2020 | 12.07 |
| Oct 27, 2020 | 13.32 |
| Oct 26, 2020 | 13.86 |
| Oct 23, 2020 | 15.50 |
| Oct 22, 2020 | 15.29 |
| Oct 21, 2020 | 15.85 |
| Oct 20, 2020 | 15.56 |
| Oct 19, 2020 | 15.16 |
| Oct 16, 2020 | 15.17 |
| Oct 15, 2020 | 15.86 |
| Oct 14, 2020 | 16.35 |
| Oct 13, 2020 | 15.01 |
| Oct 12, 2020 | 14.03 |
| Oct 9, 2020 | 14.21 |
| Oct 8, 2020 | 13.37 |
| Oct 7, 2020 | 13.37 |
| Oct 6, 2020 | 12.71 |
| Oct 5, 2020 | 12.44 |
| Oct 2, 2020 | 11.85 |
| Oct 1, 2020 | 12.03 |
| Sep 30, 2020 | 11.65 |
| Sep 29, 2020 | 10.76 |
| Sep 28, 2020 | 10.54 |
| Sep 25, 2020 | 9.73 |
| Sep 24, 2020 | 9.32 |
| Sep 23, 2020 | 9.13 |
| Sep 22, 2020 | 9.06 |
| Sep 21, 2020 | 9.41 |
| Sep 18, 2020 | 9.46 |
| Sep 17, 2020 | 9.97 |
| Sep 16, 2020 | 11.19 |
| Sep 15, 2020 | 11.65 |
| Sep 14, 2020 | 11.43 |
| Sep 11, 2020 | 11.60 |
| Sep 10, 2020 | 11.84 |
| Sep 9, 2020 | 12.09 |
| Sep 8, 2020 | 10.15 |
| Sep 4, 2020 | 10.65 |
| Sep 3, 2020 | 11.55 |
| Sep 2, 2020 | 12.67 |
| Sep 1, 2020 | 12.27 |
| Aug 31, 2020 | 11.60 |
| Aug 28, 2020 | 10.20 |
| Aug 27, 2020 | 10.23 |
| Aug 26, 2020 | 10.57 |
| Aug 25, 2020 | 10.33 |
| Aug 24, 2020 | 8.98 |
| Aug 21, 2020 | 8.41 |
| Aug 20, 2020 | 8.12 |
| Aug 19, 2020 | 7.79 |
| Aug 18, 2020 | 7.67 |
| Aug 17, 2020 | 7.43 |
| Aug 14, 2020 | 7.41 |
| Aug 13, 2020 | 7.63 |
| Aug 12, 2020 | 7.38 |
| Aug 11, 2020 | 7.21 |
| Aug 10, 2020 | 7.15 |
| Aug 7, 2020 | 7.31 |
| Aug 6, 2020 | 7.41 |
| Aug 5, 2020 | 7.33 |
| Aug 4, 2020 | 7.15 |
| Aug 3, 2020 | 6.85 |
| Jul 31, 2020 | 6.40 |
| Jul 30, 2020 | 6.80 |
| Jul 29, 2020 | 8.07 |
| Jul 28, 2020 | 7.93 |
| Jul 27, 2020 | 7.97 |
| Jul 24, 2020 | 7.62 |
| Jul 23, 2020 | 7.96 |
| Jul 22, 2020 | 7.99 |
| Jul 21, 2020 | 8.15 |
| Jul 20, 2020 | 8.01 |
| Jul 17, 2020 | 7.82 |
| Jul 16, 2020 | 7.47 |
| Jul 15, 2020 | 7.29 |
| Jul 14, 2020 | 6.79 |
| Jul 13, 2020 | 6.99 |
| Jul 10, 2020 | 6.72 |
| Jul 9, 2020 | 6.74 |
| Jul 8, 2020 | 6.48 |
| Jul 7, 2020 | 6.42 |
| Jul 6, 2020 | 6.52 |
| Jul 2, 2020 | 6.72 |
| Jul 1, 2020 | 6.56 |
| Jun 30, 2020 | 6.44 |
| Mar 30, 2020 | 244.22 |
| Mar 27, 2020 | 226.96 |
| Mar 26, 2020 | 229.58 |
| Mar 25, 2020 | 223.57 |
| Mar 24, 2020 | 231.58 |
| Mar 23, 2020 | 222.34 |
| Mar 20, 2020 | 240.37 |
| Mar 19, 2020 | 221.72 |
| Mar 18, 2020 | 197.84 |
| Mar 17, 2020 | 217.87 |
| Mar 16, 2020 | 185.98 |
| Mar 13, 2020 | 199.46 |
| Mar 12, 2020 | 188.75 |
| Mar 11, 2020 | 211.25 |
| Mar 10, 2020 | 221.57 |
| Mar 9, 2020 | 200.77 |
| Mar 6, 2020 | 220.34 |
| Mar 5, 2020 | 234.20 |
| Mar 4, 2020 | 250.38 |
| Mar 3, 2020 | 261.32 |
| Mar 2, 2020 | 267.49 |
| Feb 28, 2020 | 254.85 |
| Feb 27, 2020 | 265.64 |
| Feb 26, 2020 | 261.94 |
| Feb 25, 2020 | 276.27 |
| Feb 24, 2020 | 292.75 |
| Feb 21, 2020 | 296.61 |
| Feb 20, 2020 | 305.08 |
| Feb 19, 2020 | 302.31 |
| Feb 18, 2020 | 290.29 |
| Feb 14, 2020 | 300.77 |
| Feb 13, 2020 | 299.38 |
| Feb 12, 2020 | 303.08 |
| Feb 11, 2020 | 293.52 |
| Feb 10, 2020 | 288.90 |
| Feb 7, 2020 | 279.20 |
| Feb 6, 2020 | 293.22 |
| Feb 5, 2020 | 294.30 |
| Feb 4, 2020 | 285.05 |
| Feb 3, 2020 | 281.51 |
| Jan 31, 2020 | 280.12 |
| Jan 30, 2020 | 286.75 |
| Jan 29, 2020 | 284.59 |
| Jan 28, 2020 | 289.98 |
| Jan 27, 2020 | 282.59 |
| Jan 24, 2020 | 296.76 |
| Jan 23, 2020 | 289.36 |
| Jan 22, 2020 | 288.75 |
| Jan 21, 2020 | 292.45 |
| Jan 17, 2020 | 292.14 |
| Jan 16, 2020 | 289.36 |
| Jan 15, 2020 | 292.91 |
| Jan 14, 2020 | 298.15 |
| Jan 13, 2020 | 294.30 |
| Jan 10, 2020 | 293.06 |
| Jan 9, 2020 | 295.84 |
| Jan 8, 2020 | 294.14 |
| Jan 7, 2020 | 285.20 |
| Jan 6, 2020 | 281.35 |
| Jan 3, 2020 | 281.97 |
| Jan 2, 2020 | 286.75 |
| Dec 31, 2019 | 282.12 |
| Dec 30, 2019 | 4.92 |
| Dec 27, 2019 | 4.96 |
| Dec 26, 2019 | 5.00 |
| Dec 24, 2019 | 5.06 |
| Dec 23, 2019 | 5.11 |
| Dec 20, 2019 | 5.12 |
| Dec 19, 2019 | 5.13 |
| Dec 18, 2019 | 5.08 |
| Dec 17, 2019 | 5.04 |
| Dec 16, 2019 | 5.02 |
| Dec 13, 2019 | 4.98 |
| Dec 12, 2019 | 4.85 |
| Dec 11, 2019 | 4.85 |
| Dec 10, 2019 | 4.77 |
| Dec 9, 2019 | 4.70 |
| Dec 6, 2019 | 4.35 |
| Dec 5, 2019 | 4.38 |
| Dec 4, 2019 | 4.40 |
| Dec 3, 2019 | 4.42 |
| Dec 2, 2019 | 4.52 |
| Nov 29, 2019 | 4.73 |
| Nov 27, 2019 | 4.62 |
| Nov 26, 2019 | 4.63 |
| Nov 25, 2019 | 4.68 |
| Nov 22, 2019 | 4.66 |
| Nov 21, 2019 | 4.62 |
| Nov 20, 2019 | 4.52 |
| Nov 19, 2019 | 4.58 |
| Nov 18, 2019 | 4.76 |
| Nov 15, 2019 | 4.75 |
| Nov 14, 2019 | 4.59 |
| Nov 13, 2019 | 4.85 |
| Nov 12, 2019 | 5.17 |
| Nov 11, 2019 | 5.15 |
| Nov 8, 2019 | 5.31 |
| Nov 7, 2019 | 5.27 |
| Nov 6, 2019 | 5.25 |
| Nov 5, 2019 | 5.22 |
| Nov 4, 2019 | 5.22 |
| Nov 1, 2019 | 5.39 |
| Oct 31, 2019 | 5.11 |
| Oct 30, 2019 | 5.21 |
| Oct 29, 2019 | 5.18 |
| Oct 28, 2019 | 5.21 |
| Oct 25, 2019 | 5.30 |
| Oct 24, 2019 | 5.14 |
| Oct 23, 2019 | 4.94 |
| Oct 22, 2019 | 4.98 |
| Oct 21, 2019 | 5.08 |
| Oct 18, 2019 | 4.92 |
| Oct 17, 2019 | 5.21 |
| Oct 16, 2019 | 5.10 |
| Oct 15, 2019 | 5.22 |
| Oct 14, 2019 | 5.34 |
| Oct 11, 2019 | 4.96 |
| Oct 10, 2019 | 4.82 |
| Oct 9, 2019 | 4.76 |
| Oct 8, 2019 | 4.73 |
| Oct 7, 2019 | 4.91 |
| Oct 4, 2019 | 4.92 |
| Oct 3, 2019 | 4.87 |
| Oct 2, 2019 | 4.87 |
| Oct 1, 2019 | 4.91 |
| Sep 30, 2019 | 4.94 |
| Sep 27, 2019 | 4.95 |
| Sep 26, 2019 | 5.21 |
| Sep 25, 2019 | 5.10 |
| Sep 24, 2019 | 5.03 |
| Sep 23, 2019 | 5.11 |
| Sep 20, 2019 | 4.91 |
| Sep 19, 2019 | 4.82 |
| Sep 18, 2019 | 4.87 |
| Sep 17, 2019 | 4.94 |
| Sep 16, 2019 | 4.90 |
| Sep 13, 2019 | 4.87 |
| Sep 12, 2019 | 5.12 |
| Sep 11, 2019 | 5.04 |
| Sep 10, 2019 | 4.90 |
| Sep 9, 2019 | 5.09 |
| Sep 6, 2019 | 5.12 |
| Sep 5, 2019 | 5.13 |
| Sep 4, 2019 | 5.22 |
| Sep 3, 2019 | 5.39 |
| Aug 30, 2019 | 5.35 |
| Aug 29, 2019 | 5.38 |
| Aug 28, 2019 | 5.28 |
| Aug 27, 2019 | 5.22 |
| Aug 26, 2019 | 5.29 |
| Aug 23, 2019 | 5.28 |
| Aug 22, 2019 | 5.22 |
| Aug 21, 2019 | 5.17 |
| Aug 20, 2019 | 4.98 |
| Aug 19, 2019 | 5.02 |
| Aug 16, 2019 | 4.88 |
| Aug 15, 2019 | 4.74 |
| Aug 14, 2019 | 4.78 |
| Aug 13, 2019 | 4.89 |
| Aug 12, 2019 | 4.84 |
| Aug 9, 2019 | 4.83 |
| Aug 8, 2019 | 4.87 |
| Aug 7, 2019 | 4.87 |
| Aug 6, 2019 | 4.81 |
| Aug 5, 2019 | 5.14 |
| Aug 2, 2019 | 5.15 |
| Aug 1, 2019 | 5.52 |
| Jul 31, 2019 | 5.28 |
| Jul 30, 2019 | 5.37 |
| Jul 29, 2019 | 5.45 |
| Jul 26, 2019 | 5.46 |
| Jul 25, 2019 | 5.39 |
| Jul 24, 2019 | 5.26 |
| Jul 23, 2019 | 5.25 |
| Jul 22, 2019 | 5.14 |
| Jul 19, 2019 | 4.94 |
| Jul 18, 2019 | 5.03 |
| Jul 17, 2019 | 5.12 |
| Jul 16, 2019 | 5.16 |
| Jul 15, 2019 | 5.05 |
| Jul 12, 2019 | 5.04 |
| Jul 11, 2019 | 5.10 |
| Jul 10, 2019 | 4.98 |
| Jul 9, 2019 | 5.10 |
| Jul 8, 2019 | 4.96 |
| Jul 5, 2019 | 4.76 |
| Jul 3, 2019 | 4.68 |
| Jul 2, 2019 | 4.72 |
| Jul 1, 2019 | 5.13 |
| Jun 28, 2019 | 5.39 |
| Jun 27, 2019 | 5.06 |
| Jun 26, 2019 | 4.83 |
| Jun 25, 2019 | 4.97 |
| Jun 24, 2019 | 5.01 |
| Jun 21, 2019 | 5.08 |
| Jun 20, 2019 | 4.96 |
| Jun 19, 2019 | 4.59 |
| Jun 18, 2019 | 4.55 |
| Jun 17, 2019 | 4.49 |
| Jun 14, 2019 | 4.39 |
| Jun 13, 2019 | 4.16 |
| Jun 12, 2019 | 4.18 |
| Jun 11, 2019 | 4.17 |
| Jun 10, 2019 | 4.05 |
| Jun 7, 2019 | 4.04 |
| Jun 6, 2019 | 4.11 |
| Jun 5, 2019 | 4.13 |
| Jun 4, 2019 | 4.08 |
| Jun 3, 2019 | 3.98 |
| May 31, 2019 | 4.09 |
| May 30, 2019 | 4.39 |
| May 29, 2019 | 4.33 |
| May 28, 2019 | 4.51 |
| May 24, 2019 | 4.36 |
| May 23, 2019 | 4.35 |
| May 22, 2019 | 4.37 |
| May 21, 2019 | 4.38 |
| May 20, 2019 | 4.31 |
| May 17, 2019 | 4.33 |
| May 16, 2019 | 4.47 |
| May 15, 2019 | 4.20 |
| May 14, 2019 | 4.23 |
| May 13, 2019 | 4.21 |
| May 10, 2019 | 4.38 |
| May 9, 2019 | 4.24 |
| May 8, 2019 | 4.43 |
| May 7, 2019 | 4.69 |
| May 6, 2019 | 4.60 |
| May 3, 2019 | 4.58 |
| May 2, 2019 | 4.48 |
| May 1, 2019 | 4.48 |
| Apr 30, 2019 | 4.60 |
| Apr 29, 2019 | 4.61 |
| Apr 26, 2019 | 4.57 |
| Apr 25, 2019 | 4.56 |
| Apr 24, 2019 | 4.89 |
| Apr 23, 2019 | 4.73 |
| Apr 22, 2019 | 4.75 |
| Apr 18, 2019 | 4.72 |
| Apr 17, 2019 | 4.74 |
| Apr 16, 2019 | 4.74 |
| Apr 15, 2019 | 4.64 |
| Apr 12, 2019 | 4.53 |
| Apr 11, 2019 | 4.62 |
| Apr 10, 2019 | 4.59 |
| Apr 9, 2019 | 4.63 |
| Apr 8, 2019 | 4.62 |
| Apr 5, 2019 | 4.73 |
| Apr 4, 2019 | 4.63 |
| Apr 3, 2019 | 4.63 |
| Apr 2, 2019 | 4.45 |
| Apr 1, 2019 | 4.34 |
| Mar 29, 2019 | 251.32 |
| Mar 28, 2019 | 248.77 |
| Mar 27, 2019 | 246.53 |
| Mar 26, 2019 | 258.35 |
| Mar 25, 2019 | 261.06 |
| Mar 22, 2019 | 259.78 |
| Mar 21, 2019 | 273.68 |
| Mar 20, 2019 | 268.89 |
| Mar 19, 2019 | 275.11 |
| Mar 18, 2019 | 257.39 |
| Mar 15, 2019 | 248.77 |
| Mar 14, 2019 | 259.47 |
| Mar 13, 2019 | 243.98 |
| Mar 12, 2019 | 250.52 |
| Mar 11, 2019 | 250.68 |
| Mar 8, 2019 | 241.10 |
| Mar 7, 2019 | 239.83 |
| Mar 6, 2019 | 256.11 |
| Mar 5, 2019 | 294.43 |
| Mar 4, 2019 | 293.48 |
| Mar 1, 2019 | 301.62 |
| Feb 28, 2019 | 306.57 |
| Feb 27, 2019 | 304.97 |
| Feb 26, 2019 | 307.69 |
| Feb 25, 2019 | 306.09 |
| Feb 22, 2019 | 298.74 |
| Feb 21, 2019 | 291.88 |
| Feb 20, 2019 | 304.17 |
| Feb 19, 2019 | 299.70 |
| Feb 15, 2019 | 303.06 |
| Feb 14, 2019 | 283.10 |
| Feb 13, 2019 | 279.11 |
| Feb 12, 2019 | 280.54 |
| Feb 11, 2019 | 276.87 |
| Feb 8, 2019 | 269.52 |
| Feb 7, 2019 | 267.29 |
| Feb 6, 2019 | 275.43 |
| Feb 5, 2019 | 279.42 |
| Feb 4, 2019 | 268.25 |
| Feb 1, 2019 | 271.44 |
| Jan 31, 2019 | 263.94 |
| Jan 30, 2019 | 257.87 |
| Jan 29, 2019 | 248.45 |
| Jan 28, 2019 | 247.01 |
| Jan 25, 2019 | 259.47 |
| Jan 24, 2019 | 251.64 |
| Jan 23, 2019 | 273.36 |
| Jan 22, 2019 | 273.36 |
| Jan 18, 2019 | 280.86 |
| Jan 17, 2019 | 282.62 |
| Jan 16, 2019 | 287.41 |
| Jan 15, 2019 | 311.84 |
| Jan 14, 2019 | 306.25 |
| Jan 11, 2019 | 311.20 |
| Jan 10, 2019 | 302.90 |
| Jan 9, 2019 | 349.68 |
| Jan 8, 2019 | 343.13 |
| Jan 7, 2019 | 336.75 |
| Jan 4, 2019 | 328.76 |
| Jan 3, 2019 | 317.75 |
| Jan 2, 2019 | 320.30 |
| Dec 31, 2018 | 319.82 |
| Dec 28, 2018 | 5.61 |
| Dec 27, 2018 | 5.60 |
| Dec 26, 2018 | 5.59 |
| Dec 24, 2018 | 5.52 |
| Dec 21, 2018 | 5.94 |
| Dec 20, 2018 | 5.32 |
| Dec 19, 2018 | 5.58 |
| Dec 18, 2018 | 5.16 |
| Dec 17, 2018 | 4.40 |
| Dec 14, 2018 | 4.37 |
| Dec 13, 2018 | 3.99 |
| Dec 12, 2018 | 4.17 |
| Dec 11, 2018 | 3.94 |
| Dec 10, 2018 | 3.94 |
| Dec 7, 2018 | 3.91 |
| Dec 6, 2018 | 3.91 |
| Dec 4, 2018 | 3.98 |
| Dec 3, 2018 | 4.01 |
| Nov 30, 2018 | 3.93 |
| Nov 29, 2018 | 3.94 |
| Nov 28, 2018 | 3.96 |
| Nov 27, 2018 | 3.86 |
| Nov 26, 2018 | 3.88 |
| Nov 23, 2018 | 3.91 |
| Nov 21, 2018 | 3.89 |
| Nov 20, 2018 | 3.74 |
| Nov 19, 2018 | 3.85 |
| Nov 16, 2018 | 3.92 |
| Nov 15, 2018 | 3.94 |
| Nov 14, 2018 | 3.79 |
| Nov 13, 2018 | 3.84 |
| Nov 12, 2018 | 3.84 |
| Nov 9, 2018 | 3.95 |
| Nov 8, 2018 | 4.09 |
| Nov 7, 2018 | 4.11 |
| Nov 6, 2018 | 4.21 |
| Nov 5, 2018 | 4.18 |
| Nov 2, 2018 | 4.22 |
| Nov 1, 2018 | 4.45 |
| Oct 31, 2018 | 4.11 |
| Oct 30, 2018 | 3.81 |
| Oct 29, 2018 | 3.68 |
| Oct 26, 2018 | 3.60 |
| Oct 25, 2018 | 3.53 |
| Oct 24, 2018 | 3.52 |
| Oct 23, 2018 | 3.52 |
| Oct 22, 2018 | 3.57 |
| Oct 19, 2018 | 3.48 |
| Oct 18, 2018 | 3.54 |
| Oct 17, 2018 | 3.48 |
| Oct 16, 2018 | 3.41 |
| Oct 15, 2018 | 3.23 |
| Oct 12, 2018 | 3.35 |
| Oct 11, 2018 | 3.20 |
| Oct 10, 2018 | 3.18 |
| Oct 9, 2018 | 3.38 |
| Oct 8, 2018 | 3.46 |
| Oct 5, 2018 | 3.68 |
| Oct 4, 2018 | 3.68 |
| Oct 3, 2018 | 3.69 |
| Oct 2, 2018 | 3.65 |
| Oct 1, 2018 | 3.84 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 3.60 |
| Mar 29, 2017 | 3.64 |
| Mar 28, 2017 | 3.55 |
| Mar 27, 2017 | 3.68 |
| Mar 24, 2017 | 3.67 |
| Mar 23, 2017 | 3.63 |
| Mar 22, 2017 | 3.57 |
| Mar 21, 2017 | 3.45 |
| Mar 20, 2017 | 3.54 |
| Mar 17, 2017 | 3.57 |
| Mar 16, 2017 | 3.47 |
| Mar 15, 2017 | 3.39 |
| Mar 14, 2017 | 3.33 |
| Mar 13, 2017 | 3.34 |
| Mar 10, 2017 | 3.24 |
| Mar 9, 2017 | 3.29 |
| Mar 8, 2017 | 3.41 |
| Mar 7, 2017 | 3.43 |
| Mar 6, 2017 | 3.46 |
| Mar 3, 2017 | 3.59 |
| Mar 2, 2017 | 3.50 |
| Mar 1, 2017 | 3.54 |
| Feb 28, 2017 | 3.64 |
| Feb 27, 2017 | 3.64 |
| Feb 24, 2017 | 3.60 |
| Feb 23, 2017 | 3.48 |
| Feb 22, 2017 | 3.59 |
| Feb 21, 2017 | 3.59 |
| Feb 17, 2017 | 3.66 |
| Feb 16, 2017 | 3.65 |
| Feb 15, 2017 | 3.70 |
| Feb 14, 2017 | 3.72 |
| Feb 13, 2017 | 3.76 |
| Feb 10, 2017 | 3.77 |
| Feb 9, 2017 | 3.66 |
| Feb 8, 2017 | 3.61 |
| Feb 7, 2017 | 3.59 |
| Feb 6, 2017 | 3.59 |
| Feb 3, 2017 | 3.59 |
| Feb 2, 2017 | 3.43 |
| Feb 1, 2017 | 3.32 |
| Jan 31, 2017 | 3.34 |
| Jan 30, 2017 | 3.30 |
| Jan 27, 2017 | 3.30 |
| Jan 26, 2017 | 3.32 |
| Jan 25, 2017 | 3.33 |
| Jan 24, 2017 | 3.26 |
| Jan 23, 2017 | 3.25 |
| Jan 20, 2017 | 3.23 |
| Jan 19, 2017 | 3.24 |
| Jan 18, 2017 | 3.19 |
| Jan 17, 2017 | 3.21 |
| Jan 13, 2017 | 3.22 |
| Jan 12, 2017 | 2.98 |
| Jan 11, 2017 | 3.02 |
| Jan 10, 2017 | 3.03 |
| Jan 9, 2017 | 2.92 |
| Jan 6, 2017 | 3.00 |
| Jan 5, 2017 | 3.03 |
| Jan 4, 2017 | 3.05 |
| Jan 3, 2017 | 3.10 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 3.47 |
| Mar 29, 2016 | 3.47 |
| Mar 28, 2016 | 3.51 |
| Mar 24, 2016 | 3.31 |
| Mar 23, 2016 | 3.36 |
| Mar 22, 2016 | 3.62 |
| Mar 21, 2016 | 3.61 |
| Mar 18, 2016 | 3.56 |
| Mar 17, 2016 | 3.64 |
| Mar 16, 2016 | 3.49 |
| Mar 15, 2016 | 3.47 |
| Mar 14, 2016 | 3.57 |
| Mar 11, 2016 | 3.42 |
| Mar 10, 2016 | 3.38 |
| Mar 9, 2016 | 3.50 |
| Mar 8, 2016 | 3.50 |
| Mar 7, 2016 | 3.65 |
| Mar 4, 2016 | 3.84 |
| Mar 3, 2016 | 3.68 |
| Mar 2, 2016 | 3.57 |
| Mar 1, 2016 | 3.42 |
| Feb 29, 2016 | 2.83 |
| Feb 26, 2016 | 2.77 |
| Feb 25, 2016 | 2.54 |
| Feb 24, 2016 | 2.60 |
| Feb 23, 2016 | 2.46 |
| Feb 22, 2016 | 2.56 |
| Feb 19, 2016 | 2.66 |
| Feb 18, 2016 | 2.56 |
| Feb 17, 2016 | 2.74 |
| Feb 16, 2016 | 2.75 |
| Feb 12, 2016 | 2.78 |
| Feb 11, 2016 | 2.79 |
| Feb 10, 2016 | 2.66 |
| Feb 9, 2016 | 2.53 |
| Feb 8, 2016 | 2.50 |
| Feb 5, 2016 | 2.74 |
| Feb 4, 2016 | 2.84 |
| Feb 3, 2016 | 2.75 |
| Feb 2, 2016 | 2.74 |
| Feb 1, 2016 | 2.82 |
| Jan 29, 2016 | 2.81 |
| Jan 28, 2016 | 2.77 |
| Jan 27, 2016 | 2.76 |
| Jan 26, 2016 | 2.74 |
| Jan 25, 2016 | 2.73 |
| Jan 22, 2016 | 2.74 |
| Jan 21, 2016 | 2.74 |
| Jan 20, 2016 | 2.72 |
| Jan 19, 2016 | 2.74 |
| Jan 15, 2016 | 2.76 |
| Jan 14, 2016 | 2.88 |
| Jan 13, 2016 | 2.89 |
| Jan 12, 2016 | 3.06 |
| Jan 11, 2016 | 3.06 |
| Jan 8, 2016 | 3.21 |
| Jan 7, 2016 | 3.21 |
| Jan 6, 2016 | 3.21 |
| Jan 5, 2016 | 3.23 |
| Jan 4, 2016 | 3.22 |
| Dec 31, 2015 | 3.23 |
| Dec 30, 2015 | 0.20 |
| Dec 29, 2015 | 0.20 |
| Dec 28, 2015 | 0.20 |
| Dec 24, 2015 | 0.20 |
| Dec 23, 2015 | 0.19 |
| Dec 22, 2015 | 0.20 |
| Dec 21, 2015 | 0.20 |
| Dec 18, 2015 | 0.21 |
| Dec 17, 2015 | 0.21 |
| Dec 16, 2015 | 0.21 |
| Dec 15, 2015 | 0.21 |
| Dec 14, 2015 | 0.21 |
| Dec 11, 2015 | 0.21 |
| Dec 10, 2015 | 0.21 |
| Dec 9, 2015 | 0.21 |
| Dec 8, 2015 | 0.21 |
| Dec 7, 2015 | 0.21 |
| Dec 4, 2015 | 0.21 |
| Dec 3, 2015 | 0.21 |
| Dec 2, 2015 | 0.21 |
| Dec 1, 2015 | 0.21 |
| Nov 30, 2015 | 0.22 |
| Nov 27, 2015 | 0.21 |
| Nov 25, 2015 | 0.21 |
| Nov 24, 2015 | 0.21 |
| Nov 23, 2015 | 0.21 |
| Nov 20, 2015 | 0.21 |
| Nov 19, 2015 | 0.21 |
| Nov 18, 2015 | 0.22 |
| Nov 17, 2015 | 0.22 |
| Nov 16, 2015 | 0.20 |
| Nov 13, 2015 | 0.20 |
| Nov 12, 2015 | 0.21 |
| Nov 11, 2015 | 0.21 |
| Nov 10, 2015 | 0.21 |
| Nov 9, 2015 | 0.23 |
| Nov 6, 2015 | 0.23 |
| Nov 5, 2015 | 0.23 |
| Nov 4, 2015 | 0.23 |
| Nov 3, 2015 | 0.23 |
| Nov 2, 2015 | 0.24 |
| Oct 30, 2015 | 0.23 |
| Oct 29, 2015 | 0.23 |
| Oct 28, 2015 | 0.23 |
| Oct 27, 2015 | 0.23 |
| Oct 26, 2015 | 0.24 |
| Oct 23, 2015 | 0.24 |
| Oct 22, 2015 | 0.23 |
| Oct 21, 2015 | 0.23 |
| Oct 20, 2015 | 0.23 |
| Oct 19, 2015 | 0.22 |
| Oct 16, 2015 | 0.22 |
| Oct 15, 2015 | 0.22 |
| Oct 14, 2015 | 0.22 |
| Oct 13, 2015 | 0.22 |
| Oct 12, 2015 | 0.22 |
| Oct 9, 2015 | 0.22 |
| Oct 8, 2015 | 0.22 |
| Oct 7, 2015 | 0.22 |
| Oct 6, 2015 | 0.21 |
| Oct 5, 2015 | 0.20 |
| Oct 2, 2015 | 0.20 |
| Oct 1, 2015 | 0.20 |
| Sep 30, 2015 | 0.21 |
| Sep 29, 2015 | 0.21 |
| Sep 28, 2015 | 0.22 |
| Sep 25, 2015 | 0.22 |
| Sep 24, 2015 | 0.22 |
| Sep 23, 2015 | 0.22 |
| Sep 22, 2015 | 0.23 |
| Sep 21, 2015 | 0.23 |
| Sep 18, 2015 | 0.24 |
| Sep 17, 2015 | 0.24 |
| Sep 16, 2015 | 0.24 |
| Sep 15, 2015 | 0.24 |
| Sep 14, 2015 | 0.23 |
| Sep 11, 2015 | 0.22 |
| Sep 10, 2015 | 0.22 |
| Sep 9, 2015 | 0.23 |
| Sep 8, 2015 | 0.22 |
| Sep 4, 2015 | 0.22 |
| Sep 3, 2015 | 0.22 |
| Sep 2, 2015 | 0.22 |
| Sep 1, 2015 | 0.22 |
| Aug 31, 2015 | 0.23 |
| Aug 28, 2015 | 0.22 |
| Aug 27, 2015 | 0.21 |
| Aug 26, 2015 | 0.21 |
| Aug 25, 2015 | 0.20 |
| Aug 24, 2015 | 0.20 |
| Aug 21, 2015 | 0.21 |
| Aug 20, 2015 | 0.22 |
| Aug 19, 2015 | 0.22 |
| Aug 18, 2015 | 0.22 |
| Aug 17, 2015 | 0.22 |
| Aug 14, 2015 | 0.22 |
| Aug 13, 2015 | 0.22 |
| Aug 12, 2015 | 0.22 |
| Aug 11, 2015 | 0.23 |
| Aug 10, 2015 | 0.24 |
| Aug 7, 2015 | 0.23 |
| Aug 6, 2015 | 0.23 |
| Aug 5, 2015 | 0.23 |
| Aug 4, 2015 | 0.23 |
| Aug 3, 2015 | 0.23 |
| Jul 31, 2015 | 0.24 |
| Jul 30, 2015 | 0.25 |
| Jul 29, 2015 | 0.25 |
| Jul 28, 2015 | 0.25 |
| Jul 27, 2015 | 0.25 |
| Jul 24, 2015 | 0.25 |
| Jul 23, 2015 | 0.25 |
| Jul 22, 2015 | 0.26 |
| Jul 21, 2015 | 0.26 |
| Jul 20, 2015 | 0.27 |
| Jul 17, 2015 | 0.27 |
| Jul 16, 2015 | 0.27 |
| Jul 15, 2015 | 0.27 |
| Jul 14, 2015 | 0.27 |
| Jul 13, 2015 | 0.26 |
| Jul 10, 2015 | 0.25 |
| Jul 9, 2015 | 0.25 |
| Jul 8, 2015 | 0.25 |
| Jul 7, 2015 | 0.25 |
| Jul 6, 2015 | 0.25 |
| Jul 2, 2015 | 0.26 |
| Jul 1, 2015 | 0.25 |
| Jun 30, 2015 | 0.25 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 3.81 |
| Mar 27, 2015 | 3.72 |
| Mar 26, 2015 | 3.73 |
| Mar 25, 2015 | 3.74 |
| Mar 24, 2015 | 3.82 |
| Mar 23, 2015 | 3.84 |
| Mar 20, 2015 | 3.85 |
| Mar 19, 2015 | 3.70 |
| Mar 18, 2015 | 3.72 |
| Mar 17, 2015 | 3.76 |
| Mar 16, 2015 | 3.66 |
| Mar 13, 2015 | 3.67 |
| Mar 12, 2015 | 3.67 |
| Mar 11, 2015 | 3.84 |
| Mar 10, 2015 | 4.06 |
| Mar 9, 2015 | 4.16 |
| Mar 6, 2015 | 4.27 |
| Mar 5, 2015 | 4.26 |
| Mar 4, 2015 | 4.15 |
| Mar 3, 2015 | 4.20 |
| Mar 2, 2015 | 4.23 |
| Feb 27, 2015 | 4.39 |
| Feb 26, 2015 | 4.28 |
| Feb 25, 2015 | 4.38 |
| Feb 24, 2015 | 4.31 |
| Feb 23, 2015 | 4.31 |
| Feb 20, 2015 | 4.37 |
| Feb 19, 2015 | 4.37 |
| Feb 18, 2015 | 4.35 |
| Feb 17, 2015 | 4.45 |
| Feb 13, 2015 | 4.47 |
| Feb 12, 2015 | 4.44 |
| Feb 11, 2015 | 4.25 |
| Feb 10, 2015 | 4.24 |
| Feb 9, 2015 | 4.21 |
| Feb 6, 2015 | 4.44 |
| Feb 5, 2015 | 4.43 |
| Feb 4, 2015 | 4.54 |
| Feb 3, 2015 | 4.67 |
| Feb 2, 2015 | 4.71 |
| Jan 30, 2015 | 4.79 |
| Jan 29, 2015 | 4.89 |
| Jan 28, 2015 | 5.09 |
| Jan 27, 2015 | 5.22 |
| Jan 26, 2015 | 5.21 |
| Jan 23, 2015 | 5.25 |
| Jan 22, 2015 | 5.29 |
| Jan 21, 2015 | 5.19 |
| Jan 20, 2015 | 5.44 |
| Jan 16, 2015 | 5.41 |
| Jan 15, 2015 | 5.30 |
| Jan 14, 2015 | 5.43 |
| Jan 13, 2015 | 5.37 |
| Jan 12, 2015 | 5.31 |
| Jan 9, 2015 | 5.23 |
| Jan 8, 2015 | 5.33 |
| Jan 7, 2015 | 5.01 |
| Jan 6, 2015 | 4.99 |
| Jan 5, 2015 | 5.05 |
| Jan 2, 2015 | 5.23 |
| Dec 31, 2014 | 5.20 |
| Dec 30, 2014 | 0.01 |
| Dec 29, 2014 | 0.01 |
| Dec 26, 2014 | 0.01 |
| Dec 24, 2014 | 0.01 |
| Dec 23, 2014 | 0.01 |
| Dec 22, 2014 | 0.01 |
| Dec 19, 2014 | 0.01 |
| Dec 18, 2014 | 0.01 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.01 |
| Dec 10, 2014 | 0.01 |
| Dec 9, 2014 | 0.01 |
| Dec 8, 2014 | 0.01 |
| Dec 5, 2014 | 0.01 |
| Dec 4, 2014 | 0.01 |
| Dec 3, 2014 | 0.01 |
| Dec 2, 2014 | 0.01 |
| Dec 1, 2014 | 0.01 |
| Nov 28, 2014 | 0.01 |
| Nov 26, 2014 | 0.01 |
| Nov 25, 2014 | 0.01 |
| Nov 24, 2014 | 0.01 |
| Nov 21, 2014 | 0.01 |
| Nov 20, 2014 | 0.01 |
| Nov 19, 2014 | 0.01 |
| Nov 18, 2014 | 0.01 |
| Nov 17, 2014 | 0.01 |
| Nov 14, 2014 | 0.01 |
| Nov 13, 2014 | 0.01 |
| Nov 12, 2014 | 0.01 |
| Nov 11, 2014 | 0.01 |
| Nov 10, 2014 | 0.01 |
| Nov 7, 2014 | 0.01 |
| Nov 6, 2014 | 0.01 |
| Nov 5, 2014 | 0.01 |
| Nov 4, 2014 | 0.01 |
| Nov 3, 2014 | 0.01 |
| Oct 31, 2014 | 0.01 |
| Oct 30, 2014 | 0.01 |
| Oct 29, 2014 | 0.01 |
| Oct 28, 2014 | 0.01 |
| Oct 27, 2014 | 0.01 |
| Oct 24, 2014 | 0.01 |
| Oct 23, 2014 | 0.01 |
| Oct 22, 2014 | 0.01 |
| Oct 21, 2014 | 0.01 |
| Oct 20, 2014 | 0.01 |
| Oct 17, 2014 | 0.01 |
| Oct 16, 2014 | 0.01 |
| Oct 15, 2014 | 0.01 |
| Oct 14, 2014 | 0.01 |
| Oct 13, 2014 | 0.01 |
| Oct 10, 2014 | 0.01 |
| Oct 9, 2014 | 0.01 |
| Oct 8, 2014 | 0.01 |
| Oct 7, 2014 | 0.01 |
| Oct 6, 2014 | 0.01 |
| Oct 3, 2014 | 0.01 |
| Oct 2, 2014 | 0.01 |
| Oct 1, 2014 | 0.01 |
| Sep 30, 2014 | 0.01 |
| Sep 29, 2014 | 6.19 |
| Sep 26, 2014 | 6.02 |
| Sep 25, 2014 | 6.18 |
| Sep 24, 2014 | 6.39 |
| Sep 23, 2014 | 6.18 |
| Sep 22, 2014 | 6.43 |
| Sep 19, 2014 | 5.72 |
| Sep 18, 2014 | 5.88 |
| Sep 17, 2014 | 6.10 |
| Sep 16, 2014 | 6.25 |
| Sep 15, 2014 | 6.34 |
| Sep 12, 2014 | 6.65 |
| Sep 11, 2014 | 6.67 |
| Sep 10, 2014 | 6.48 |
| Sep 9, 2014 | 6.37 |
| Sep 8, 2014 | 6.42 |
| Sep 5, 2014 | 6.72 |
| Sep 4, 2014 | 6.85 |
| Sep 3, 2014 | 6.90 |
| Sep 2, 2014 | 7.13 |
| Aug 29, 2014 | 6.98 |
| Aug 28, 2014 | 6.88 |
| Aug 27, 2014 | 6.89 |
| Aug 26, 2014 | 6.99 |
| Aug 25, 2014 | 6.89 |
| Aug 22, 2014 | 6.75 |
| Aug 21, 2014 | 6.55 |
| Aug 20, 2014 | 6.61 |
| Aug 19, 2014 | 6.52 |
| Aug 18, 2014 | 6.61 |
| Aug 15, 2014 | 6.54 |
| Aug 14, 2014 | 6.51 |
| Aug 13, 2014 | 7.37 |
| Aug 12, 2014 | 6.70 |
| Aug 11, 2014 | 6.74 |
| Aug 8, 2014 | 6.61 |
| Aug 7, 2014 | 6.70 |
| Aug 6, 2014 | 6.34 |
| Aug 5, 2014 | 6.06 |
| Aug 4, 2014 | 6.03 |
| Aug 1, 2014 | 5.98 |
| Jul 31, 2014 | 6.31 |
| Jul 30, 2014 | 6.68 |
| Jul 29, 2014 | 6.67 |
| Jul 28, 2014 | 6.67 |
| Jul 25, 2014 | 6.69 |
| Jul 24, 2014 | 6.82 |
| Jul 23, 2014 | 6.63 |
| Jul 22, 2014 | 6.89 |
| Jul 21, 2014 | 7.00 |
| Jul 18, 2014 | 6.95 |
| Jul 17, 2014 | 6.59 |
| Jul 16, 2014 | 6.57 |
| Jul 15, 2014 | 6.59 |
| Jul 14, 2014 | 7.16 |
| Jul 11, 2014 | 7.17 |
| Jul 10, 2014 | 7.14 |
| Jul 9, 2014 | 7.82 |
| Jul 8, 2014 | 7.86 |
| Jul 7, 2014 | 8.06 |
| Jul 3, 2014 | 7.96 |
| Jul 2, 2014 | 7.54 |
| Jul 1, 2014 | 7.56 |
| Jun 30, 2014 | 6.41 |
| Jun 27, 2014 | 6.61 |
| Jun 26, 2014 | 6.60 |