Materialise (MTLS) EV to Revenue (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Materialise | 30.82 Mn | -125.12 Mn | - | -0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.40 |
| May 21, 2026 | 0.10 |
| May 20, 2026 | 0.09 |
| May 19, 2026 | 0.09 |
| May 18, 2026 | 0.10 |
| May 15, 2026 | 0.10 |
| May 14, 2026 | 0.10 |
| May 13, 2026 | 0.09 |
| May 12, 2026 | 0.10 |
| May 11, 2026 | 0.09 |
| May 8, 2026 | 0.09 |
| May 7, 2026 | 0.09 |
| May 6, 2026 | 0.09 |
| May 5, 2026 | 0.10 |
| May 4, 2026 | 0.09 |
| May 1, 2026 | 0.09 |
| Apr 30, 2026 | 0.09 |
| Apr 29, 2026 | 0.09 |
| Apr 28, 2026 | 0.09 |
| Apr 27, 2026 | 0.09 |
| Apr 24, 2026 | 0.09 |
| Apr 23, 2026 | 0.09 |
| Apr 22, 2026 | 0.09 |
| Apr 21, 2026 | 0.09 |
| Apr 20, 2026 | 0.09 |
| Apr 17, 2026 | 0.09 |
| Apr 16, 2026 | 0.09 |
| Apr 15, 2026 | 0.09 |
| Apr 14, 2026 | 0.09 |
| Apr 13, 2026 | 0.09 |
| Apr 10, 2026 | 0.09 |
| Apr 9, 2026 | 0.08 |
| Apr 8, 2026 | 0.09 |
| Apr 7, 2026 | 0.08 |
| Apr 6, 2026 | 0.08 |
| Apr 2, 2026 | 0.08 |
| Apr 1, 2026 | 0.08 |
| Mar 31, 2026 | 0.08 |
| Mar 30, 2026 | 0.08 |
| Mar 27, 2026 | 0.08 |
| Mar 26, 2026 | 0.09 |
| Mar 25, 2026 | 0.09 |
| Mar 24, 2026 | 0.09 |
| Mar 23, 2026 | 0.09 |
| Mar 20, 2026 | 0.08 |
| Mar 19, 2026 | 0.09 |
| Mar 18, 2026 | 0.09 |
| Mar 17, 2026 | 0.09 |
| Mar 16, 2026 | 0.09 |
| Mar 13, 2026 | 0.09 |
| Mar 12, 2026 | 0.09 |
| Mar 11, 2026 | 0.09 |
| Mar 10, 2026 | 0.09 |
| Mar 9, 2026 | 0.09 |
| Mar 6, 2026 | 0.09 |
| Mar 5, 2026 | 0.09 |
| Mar 4, 2026 | 0.09 |
| Mar 3, 2026 | 0.09 |
| Mar 2, 2026 | 0.09 |
| Feb 27, 2026 | 0.09 |
| Feb 26, 2026 | 0.09 |
| Feb 25, 2026 | 0.09 |
| Feb 24, 2026 | 0.09 |
| Feb 23, 2026 | 0.09 |
| Feb 20, 2026 | 0.09 |
| Feb 19, 2026 | 0.10 |
| Feb 18, 2026 | 0.09 |
| Feb 17, 2026 | 0.09 |
| Feb 13, 2026 | 0.10 |
| Feb 12, 2026 | 0.09 |
| Feb 11, 2026 | 0.10 |
| Feb 10, 2026 | 0.10 |
| Feb 9, 2026 | 0.10 |
| Feb 6, 2026 | 0.10 |
| Feb 5, 2026 | 0.09 |
| Feb 4, 2026 | 0.09 |
| Feb 3, 2026 | 0.09 |
| Feb 2, 2026 | 0.10 |
| Jan 30, 2026 | 0.10 |
| Jan 29, 2026 | 0.10 |
| Jan 28, 2026 | 0.10 |
| Jan 27, 2026 | 0.10 |
| Jan 26, 2026 | 0.10 |
| Jan 23, 2026 | 0.10 |
| Jan 22, 2026 | 0.10 |
| Jan 21, 2026 | 0.10 |
| Jan 20, 2026 | 0.10 |
| Jan 16, 2026 | 0.10 |
| Jan 15, 2026 | 0.10 |
| Jan 14, 2026 | 0.09 |
| Jan 13, 2026 | 0.10 |
| Jan 12, 2026 | 0.10 |
| Jan 9, 2026 | 0.10 |
| Jan 8, 2026 | 0.10 |
| Jan 7, 2026 | 0.10 |
| Jan 6, 2026 | 0.11 |
| Jan 5, 2026 | 0.10 |
| Jan 2, 2026 | 0.09 |
| Dec 31, 2025 | 0.10 |
| Dec 30, 2025 | -530.55 |
| Dec 29, 2025 | -530.55 |
| Dec 26, 2025 | -530.55 |
| Dec 24, 2025 | -530.54 |
| Dec 23, 2025 | -530.54 |
| Dec 22, 2025 | -530.54 |
| Dec 19, 2025 | -530.54 |
| Dec 18, 2025 | -530.54 |
| Dec 17, 2025 | -530.55 |
| Dec 16, 2025 | -530.54 |
| Dec 15, 2025 | -530.54 |
| Dec 12, 2025 | -530.54 |
| Dec 11, 2025 | -530.54 |
| Dec 10, 2025 | -530.54 |
| Dec 9, 2025 | -530.54 |
| Dec 8, 2025 | -530.54 |
| Dec 5, 2025 | -530.54 |
| Dec 4, 2025 | -530.54 |
| Dec 3, 2025 | -530.54 |
| Dec 2, 2025 | -530.54 |
| Dec 1, 2025 | -530.54 |
| Nov 28, 2025 | -530.54 |
| Nov 26, 2025 | -530.54 |
| Nov 25, 2025 | -530.54 |
| Nov 24, 2025 | -530.54 |
| Nov 21, 2025 | -530.54 |
| Nov 20, 2025 | -530.54 |
| Nov 19, 2025 | -530.54 |
| Nov 18, 2025 | -530.53 |
| Nov 17, 2025 | -530.54 |
| Nov 14, 2025 | -530.54 |
| Nov 13, 2025 | -530.54 |
| Nov 12, 2025 | -530.54 |
| Nov 11, 2025 | -530.54 |
| Nov 10, 2025 | -530.54 |
| Nov 7, 2025 | -530.54 |
| Nov 6, 2025 | -530.54 |
| Nov 5, 2025 | -530.53 |
| Nov 4, 2025 | -530.53 |
| Nov 3, 2025 | -530.53 |
| Oct 31, 2025 | -530.53 |
| Oct 30, 2025 | -530.54 |
| Oct 29, 2025 | -530.55 |
| Oct 28, 2025 | -530.54 |
| Oct 27, 2025 | -530.54 |
| Oct 24, 2025 | -530.54 |
| Oct 23, 2025 | -530.54 |
| Oct 22, 2025 | -530.54 |
| Oct 21, 2025 | -530.54 |
| Oct 20, 2025 | -530.53 |
| Oct 17, 2025 | -530.54 |
| Oct 16, 2025 | -530.54 |
| Oct 15, 2025 | -530.53 |
| Oct 14, 2025 | -530.54 |
| Oct 13, 2025 | -530.54 |
| Oct 10, 2025 | -530.54 |
| Oct 9, 2025 | -530.53 |
| Oct 8, 2025 | -530.54 |
| Oct 7, 2025 | -530.53 |
| Oct 6, 2025 | -530.53 |
| Oct 3, 2025 | -530.54 |
| Oct 2, 2025 | -530.54 |
| Oct 1, 2025 | -530.55 |
| Sep 30, 2025 | -530.55 |
| Sep 29, 2025 | 0.10 |
| Sep 26, 2025 | 0.10 |
| Sep 25, 2025 | 0.10 |
| Sep 24, 2025 | 0.10 |
| Sep 23, 2025 | 0.10 |
| Sep 22, 2025 | 0.09 |
| Sep 19, 2025 | 0.09 |
| Sep 18, 2025 | 0.10 |
| Sep 17, 2025 | 0.09 |
| Sep 16, 2025 | 0.09 |
| Sep 15, 2025 | 0.09 |
| Sep 12, 2025 | 0.09 |
| Sep 11, 2025 | 0.09 |
| Sep 10, 2025 | 0.09 |
| Sep 9, 2025 | 0.09 |
| Sep 8, 2025 | 0.09 |
| Sep 5, 2025 | 0.09 |
| Sep 4, 2025 | 0.09 |
| Sep 3, 2025 | 0.09 |
| Sep 2, 2025 | 0.09 |
| Aug 29, 2025 | 0.09 |
| Aug 28, 2025 | 0.09 |
| Aug 27, 2025 | 0.09 |
| Aug 26, 2025 | 0.09 |
| Aug 25, 2025 | 0.09 |
| Aug 22, 2025 | 0.09 |
| Aug 21, 2025 | 0.09 |
| Aug 20, 2025 | 0.09 |
| Aug 19, 2025 | 0.09 |
| Aug 18, 2025 | 0.09 |
| Aug 15, 2025 | 0.09 |
| Aug 14, 2025 | 0.09 |
| Aug 13, 2025 | 0.09 |
| Aug 12, 2025 | 0.09 |
| Aug 11, 2025 | 0.09 |
| Aug 8, 2025 | 0.09 |
| Aug 7, 2025 | 0.09 |
| Aug 6, 2025 | 0.09 |
| Aug 5, 2025 | 0.09 |
| Aug 4, 2025 | 0.09 |
| Aug 1, 2025 | 0.09 |
| Jul 31, 2025 | 0.09 |
| Jul 30, 2025 | 0.09 |
| Jul 29, 2025 | 0.09 |
| Jul 28, 2025 | 0.09 |
| Jul 25, 2025 | 0.09 |
| Jul 24, 2025 | 0.09 |
| Jul 23, 2025 | 0.11 |
| Jul 22, 2025 | 0.11 |
| Jul 21, 2025 | 0.11 |
| Jul 18, 2025 | 0.10 |
| Jul 17, 2025 | 0.11 |
| Jul 16, 2025 | 0.10 |
| Jul 15, 2025 | 0.10 |
| Jul 14, 2025 | 0.10 |
| Jul 11, 2025 | 0.10 |
| Jul 10, 2025 | 0.11 |
| Jul 9, 2025 | 0.10 |
| Jul 8, 2025 | 0.10 |
| Jul 7, 2025 | 0.10 |
| Jul 3, 2025 | 0.10 |
| Jul 2, 2025 | 0.10 |
| Jul 1, 2025 | 0.10 |
| Jun 30, 2025 | 0.10 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.71 |
| Mar 27, 2025 | 0.73 |
| Mar 26, 2025 | 0.75 |
| Mar 25, 2025 | 0.75 |
| Mar 24, 2025 | 0.75 |
| Mar 21, 2025 | 0.73 |
| Mar 20, 2025 | 0.74 |
| Mar 19, 2025 | 0.81 |
| Mar 18, 2025 | 0.78 |
| Mar 17, 2025 | 0.77 |
| Mar 14, 2025 | 0.77 |
| Mar 13, 2025 | 0.70 |
| Mar 12, 2025 | 0.71 |
| Mar 11, 2025 | 0.71 |
| Mar 10, 2025 | 0.69 |
| Mar 7, 2025 | 0.72 |
| Mar 6, 2025 | 0.73 |
| Mar 5, 2025 | 0.74 |
| Mar 4, 2025 | 0.72 |
| Mar 3, 2025 | 0.74 |
| Feb 28, 2025 | 0.77 |
| Feb 27, 2025 | 0.76 |
| Feb 26, 2025 | 0.80 |
| Feb 25, 2025 | 0.80 |
| Feb 24, 2025 | 0.95 |
| Feb 21, 2025 | 0.91 |
| Feb 20, 2025 | 0.92 |
| Feb 19, 2025 | 1.64 |
| Feb 18, 2025 | 1.65 |
| Feb 14, 2025 | 1.72 |
| Feb 13, 2025 | 1.68 |
| Feb 12, 2025 | 1.58 |
| Feb 11, 2025 | 1.59 |
| Feb 10, 2025 | 1.56 |
| Feb 7, 2025 | 1.57 |
| Feb 6, 2025 | 1.63 |
| Feb 5, 2025 | 1.56 |
| Feb 4, 2025 | 1.50 |
| Feb 3, 2025 | 1.44 |
| Jan 31, 2025 | 1.45 |
| Jan 30, 2025 | 1.51 |
| Jan 29, 2025 | 1.49 |
| Jan 28, 2025 | 1.47 |
| Jan 27, 2025 | 1.38 |
| Jan 24, 2025 | 1.41 |
| Jan 23, 2025 | 1.33 |
| Jan 22, 2025 | 1.35 |
| Jan 21, 2025 | 1.34 |
| Jan 17, 2025 | 1.28 |
| Jan 16, 2025 | 1.34 |
| Jan 15, 2025 | 1.38 |
| Jan 14, 2025 | 1.27 |
| Jan 13, 2025 | 1.18 |
| Jan 10, 2025 | 1.24 |
| Jan 8, 2025 | 1.25 |
| Jan 7, 2025 | 1.39 |
| Jan 6, 2025 | 1.34 |
| Jan 3, 2025 | 1.30 |
| Jan 2, 2025 | 1.17 |
| Dec 31, 2024 | 1.16 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.09 |
| Sep 26, 2024 | 0.09 |
| Sep 25, 2024 | 0.09 |
| Sep 24, 2024 | 0.09 |
| Sep 23, 2024 | 0.09 |
| Sep 20, 2024 | 0.09 |
| Sep 19, 2024 | 0.09 |
| Sep 18, 2024 | 0.09 |
| Sep 17, 2024 | 0.09 |
| Sep 16, 2024 | 0.09 |
| Sep 13, 2024 | 0.08 |
| Sep 12, 2024 | 0.08 |
| Sep 11, 2024 | 0.09 |
| Sep 10, 2024 | 0.09 |
| Sep 9, 2024 | 0.09 |
| Sep 6, 2024 | 0.09 |
| Sep 5, 2024 | 0.09 |
| Sep 4, 2024 | 0.09 |
| Sep 3, 2024 | 0.09 |
| Aug 30, 2024 | 0.09 |
| Aug 29, 2024 | 0.09 |
| Aug 28, 2024 | 0.09 |
| Aug 27, 2024 | 0.10 |
| Aug 26, 2024 | 0.10 |
| Aug 23, 2024 | 0.10 |
| Aug 22, 2024 | 0.09 |
| Aug 21, 2024 | 0.09 |
| Aug 20, 2024 | 0.09 |
| Aug 19, 2024 | 0.09 |
| Aug 16, 2024 | 0.09 |
| Aug 15, 2024 | 0.09 |
| Aug 14, 2024 | 0.09 |
| Aug 13, 2024 | 0.09 |
| Aug 12, 2024 | 0.09 |
| Aug 9, 2024 | 0.10 |
| Aug 8, 2024 | 0.09 |
| Aug 7, 2024 | 0.09 |
| Aug 6, 2024 | 0.09 |
| Aug 5, 2024 | 0.10 |
| Aug 2, 2024 | 0.11 |
| Aug 1, 2024 | 0.11 |
| Jul 31, 2024 | 0.11 |
| Jul 30, 2024 | 0.10 |
| Jul 29, 2024 | 0.10 |
| Jul 26, 2024 | 0.10 |
| Jul 25, 2024 | 0.10 |
| Jul 24, 2024 | 0.10 |
| Jul 23, 2024 | 0.10 |
| Jul 22, 2024 | 0.10 |
| Jul 19, 2024 | 0.10 |
| Jul 18, 2024 | 0.10 |
| Jul 17, 2024 | 0.09 |
| Jul 16, 2024 | 0.09 |
| Jul 15, 2024 | 0.09 |
| Jul 12, 2024 | 0.09 |
| Jul 11, 2024 | 0.08 |
| Jul 10, 2024 | 0.08 |
| Jul 9, 2024 | 0.08 |
| Jul 8, 2024 | 0.08 |
| Jul 5, 2024 | 0.08 |
| Jul 3, 2024 | 0.08 |
| Jul 2, 2024 | 0.08 |
| Jul 1, 2024 | 0.08 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.72 |
| Mar 27, 2024 | 0.68 |
| Mar 26, 2024 | 0.66 |
| Mar 25, 2024 | 0.66 |
| Mar 22, 2024 | 0.64 |
| Mar 21, 2024 | 0.68 |
| Mar 20, 2024 | 0.66 |
| Mar 19, 2024 | 0.66 |
| Mar 18, 2024 | 0.65 |
| Mar 15, 2024 | 0.64 |
| Mar 14, 2024 | 0.66 |
| Mar 13, 2024 | 0.68 |
| Mar 12, 2024 | 0.68 |
| Mar 11, 2024 | 0.70 |
| Mar 8, 2024 | 0.73 |
| Mar 7, 2024 | 0.70 |
| Mar 6, 2024 | 0.69 |
| Mar 5, 2024 | 0.69 |
| Mar 4, 2024 | 0.70 |
| Mar 1, 2024 | 0.74 |
| Feb 29, 2024 | 0.74 |
| Feb 28, 2024 | 0.73 |
| Feb 27, 2024 | 0.76 |
| Feb 26, 2024 | 0.77 |
| Feb 23, 2024 | 0.80 |
| Feb 22, 2024 | 0.75 |
| Feb 21, 2024 | 0.77 |
| Feb 20, 2024 | 0.87 |
| Feb 16, 2024 | 0.85 |
| Feb 15, 2024 | 0.89 |
| Feb 14, 2024 | 0.84 |
| Feb 13, 2024 | 0.83 |
| Feb 12, 2024 | 0.88 |
| Feb 9, 2024 | 0.79 |
| Feb 8, 2024 | 0.77 |
| Feb 7, 2024 | 0.78 |
| Feb 6, 2024 | 0.79 |
| Feb 5, 2024 | 0.81 |
| Feb 2, 2024 | 0.81 |
| Feb 1, 2024 | 0.85 |
| Jan 31, 2024 | 0.80 |
| Jan 30, 2024 | 0.81 |
| Jan 29, 2024 | 0.90 |
| Jan 26, 2024 | 0.84 |
| Jan 25, 2024 | 0.86 |
| Jan 24, 2024 | 0.89 |
| Jan 23, 2024 | 0.91 |
| Jan 22, 2024 | 0.90 |
| Jan 19, 2024 | 0.88 |
| Jan 18, 2024 | 0.87 |
| Jan 17, 2024 | 0.87 |
| Jan 16, 2024 | 0.87 |
| Jan 12, 2024 | 0.89 |
| Jan 11, 2024 | 0.92 |
| Jan 10, 2024 | 0.92 |
| Jan 9, 2024 | 0.94 |
| Jan 8, 2024 | 0.94 |
| Jan 5, 2024 | 0.90 |
| Jan 4, 2024 | 0.90 |
| Jan 3, 2024 | 0.90 |
| Jan 2, 2024 | 0.95 |
| Dec 29, 2023 | -538.63 |
| Dec 28, 2023 | -538.63 |
| Dec 27, 2023 | -538.63 |
| Dec 26, 2023 | -538.63 |
| Dec 22, 2023 | -538.63 |
| Dec 21, 2023 | -538.63 |
| Dec 20, 2023 | -538.63 |
| Dec 19, 2023 | -538.63 |
| Dec 18, 2023 | -538.63 |
| Dec 15, 2023 | -538.63 |
| Dec 14, 2023 | -538.63 |
| Dec 13, 2023 | -538.63 |
| Dec 12, 2023 | -538.63 |
| Dec 11, 2023 | -538.63 |
| Dec 8, 2023 | -538.63 |
| Dec 7, 2023 | -538.63 |
| Dec 6, 2023 | -538.63 |
| Dec 5, 2023 | -538.63 |
| Dec 4, 2023 | -538.63 |
| Dec 1, 2023 | -538.63 |
| Nov 30, 2023 | -538.63 |
| Nov 29, 2023 | -538.63 |
| Nov 28, 2023 | -538.63 |
| Nov 27, 2023 | -538.63 |
| Nov 24, 2023 | -538.63 |
| Nov 22, 2023 | -538.63 |
| Nov 21, 2023 | -538.63 |
| Nov 20, 2023 | -538.63 |
| Nov 17, 2023 | -538.63 |
| Nov 16, 2023 | -538.63 |
| Nov 15, 2023 | -538.63 |
| Nov 14, 2023 | -538.63 |
| Nov 13, 2023 | -538.63 |
| Nov 10, 2023 | -538.63 |
| Nov 9, 2023 | -538.63 |
| Nov 8, 2023 | -538.63 |
| Nov 7, 2023 | -538.63 |
| Nov 6, 2023 | -538.63 |
| Nov 3, 2023 | -538.63 |
| Nov 2, 2023 | -538.63 |
| Nov 1, 2023 | -538.63 |
| Oct 31, 2023 | -538.63 |
| Oct 30, 2023 | -538.63 |
| Oct 27, 2023 | -538.63 |
| Oct 26, 2023 | -538.63 |
| Oct 25, 2023 | -538.63 |
| Oct 24, 2023 | -538.63 |
| Oct 23, 2023 | -538.63 |
| Oct 20, 2023 | -538.63 |
| Oct 19, 2023 | -538.63 |
| Oct 18, 2023 | -538.63 |
| Oct 17, 2023 | -538.63 |
| Oct 16, 2023 | -538.63 |
| Oct 13, 2023 | -538.63 |
| Oct 12, 2023 | -538.63 |
| Oct 11, 2023 | -538.63 |
| Oct 10, 2023 | -538.63 |
| Oct 9, 2023 | -538.63 |
| Oct 6, 2023 | -538.63 |
| Oct 5, 2023 | -538.63 |
| Oct 4, 2023 | -538.63 |
| Oct 3, 2023 | -538.63 |
| Oct 2, 2023 | -538.63 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 1.42 |
| Mar 29, 2023 | 1.36 |
| Mar 28, 2023 | 1.32 |
| Mar 27, 2023 | 1.35 |
| Mar 24, 2023 | 1.33 |
| Mar 23, 2023 | 1.34 |
| Mar 22, 2023 | 1.33 |
| Mar 21, 2023 | 1.35 |
| Mar 20, 2023 | 1.27 |
| Mar 17, 2023 | 1.27 |
| Mar 16, 2023 | 1.34 |
| Mar 15, 2023 | 1.31 |
| Mar 14, 2023 | 1.34 |
| Mar 13, 2023 | 1.37 |
| Mar 10, 2023 | 1.44 |
| Mar 9, 2023 | 1.51 |
| Mar 8, 2023 | 1.54 |
| Mar 7, 2023 | 1.55 |
| Mar 6, 2023 | 1.60 |
| Mar 3, 2023 | 1.62 |
| Mar 2, 2023 | 1.59 |
| Mar 1, 2023 | 1.55 |
| Feb 28, 2023 | 1.56 |
| Feb 27, 2023 | 1.58 |
| Feb 24, 2023 | 1.58 |
| Feb 23, 2023 | 1.64 |
| Feb 22, 2023 | 1.63 |
| Feb 21, 2023 | 1.64 |
| Feb 17, 2023 | 1.68 |
| Feb 16, 2023 | 1.72 |
| Feb 15, 2023 | 1.72 |
| Feb 14, 2023 | 1.58 |
| Feb 13, 2023 | 1.96 |
| Feb 10, 2023 | 1.92 |
| Feb 9, 2023 | 1.96 |
| Feb 8, 2023 | 1.99 |
| Feb 7, 2023 | 2.07 |
| Feb 6, 2023 | 2.05 |
| Feb 3, 2023 | 2.19 |
| Feb 2, 2023 | 2.23 |
| Feb 1, 2023 | 2.12 |
| Jan 31, 2023 | 2.05 |
| Jan 30, 2023 | 1.92 |
| Jan 27, 2023 | 1.91 |
| Jan 26, 2023 | 1.89 |
| Jan 25, 2023 | 1.86 |
| Jan 24, 2023 | 1.88 |
| Jan 23, 2023 | 1.97 |
| Jan 20, 2023 | 1.90 |
| Jan 19, 2023 | 1.74 |
| Jan 18, 2023 | 1.73 |
| Jan 17, 2023 | 1.86 |
| Jan 13, 2023 | 1.79 |
| Jan 12, 2023 | 1.68 |
| Jan 11, 2023 | 1.70 |
| Jan 10, 2023 | 1.65 |
| Jan 9, 2023 | 1.55 |
| Jan 6, 2023 | 1.55 |
| Jan 5, 2023 | 1.54 |
| Jan 4, 2023 | 1.58 |
| Jan 3, 2023 | 1.57 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.01 |
| Sep 9, 2022 | 0.01 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.01 |
| Aug 17, 2022 | 0.01 |
| Aug 16, 2022 | 0.01 |
| Aug 15, 2022 | 0.01 |
| Aug 12, 2022 | 0.01 |
| Aug 11, 2022 | 0.01 |
| Aug 10, 2022 | 0.01 |
| Aug 9, 2022 | 0.01 |
| Aug 8, 2022 | 0.01 |
| Aug 5, 2022 | 0.01 |
| Aug 4, 2022 | 0.01 |
| Aug 3, 2022 | 0.01 |
| Aug 2, 2022 | 0.01 |
| Aug 1, 2022 | 0.01 |
| Jul 29, 2022 | 0.01 |
| Jul 28, 2022 | 0.01 |
| Jul 27, 2022 | 0.01 |
| Jul 26, 2022 | 0.01 |
| Jul 25, 2022 | 0.01 |
| Jul 22, 2022 | 0.01 |
| Jul 21, 2022 | 0.01 |
| Jul 20, 2022 | 0.01 |
| Jul 19, 2022 | 0.01 |
| Jul 18, 2022 | 0.01 |
| Jul 15, 2022 | 0.01 |
| Jul 14, 2022 | 0.01 |
| Jul 13, 2022 | 0.01 |
| Jul 12, 2022 | 0.01 |
| Jul 11, 2022 | 0.01 |
| Jul 8, 2022 | 0.01 |
| Jul 7, 2022 | 0.01 |
| Jul 6, 2022 | 0.01 |
| Jul 5, 2022 | 0.01 |
| Jul 1, 2022 | 0.01 |
| Jun 30, 2022 | 0.01 |
| Jun 29, 2022 | 0.01 |
| Jun 28, 2022 | 0.01 |
| Jun 27, 2022 | 0.01 |
| Jun 24, 2022 | 0.01 |
| Jun 23, 2022 | 0.01 |
| Jun 22, 2022 | 0.01 |
| Jun 21, 2022 | 0.01 |
| Jun 17, 2022 | 0.01 |
| Jun 16, 2022 | 0.01 |
| Jun 15, 2022 | 0.01 |
| Jun 14, 2022 | 0.01 |
| Jun 13, 2022 | 0.01 |
| Jun 10, 2022 | 0.01 |
| Jun 9, 2022 | 0.01 |
| Jun 8, 2022 | 0.01 |
| Jun 7, 2022 | 0.01 |
| Jun 6, 2022 | 0.01 |
| Jun 3, 2022 | 0.01 |
| Jun 2, 2022 | 0.01 |
| Jun 1, 2022 | 0.01 |
| May 31, 2022 | 0.01 |
| May 27, 2022 | 0.01 |
| May 26, 2022 | 0.01 |
| May 25, 2022 | 0.01 |
| May 24, 2022 | 0.01 |
| May 23, 2022 | 0.01 |
| May 20, 2022 | 0.01 |
| May 19, 2022 | 0.01 |
| May 18, 2022 | 0.01 |
| May 17, 2022 | 0.01 |
| May 16, 2022 | 0.01 |
| May 13, 2022 | 0.01 |
| May 12, 2022 | 0.01 |
| May 11, 2022 | 0.01 |
| May 10, 2022 | 0.01 |
| May 9, 2022 | 0.01 |
| May 6, 2022 | 0.01 |
| May 5, 2022 | 0.01 |
| May 4, 2022 | 0.01 |
| May 3, 2022 | 0.01 |
| May 2, 2022 | 0.01 |
| Apr 29, 2022 | 0.01 |
| Apr 28, 2022 | 0.01 |
| Apr 27, 2022 | 0.01 |
| Apr 26, 2022 | 0.01 |
| Apr 25, 2022 | 0.02 |
| Apr 22, 2022 | 0.01 |
| Apr 21, 2022 | 0.01 |
| Apr 20, 2022 | 0.01 |
| Apr 19, 2022 | 0.02 |
| Apr 18, 2022 | 0.01 |
| Apr 14, 2022 | 0.02 |
| Apr 13, 2022 | 0.02 |
| Apr 12, 2022 | 0.01 |
| Apr 11, 2022 | 0.01 |
| Apr 8, 2022 | 0.01 |
| Apr 7, 2022 | 0.02 |
| Apr 6, 2022 | 0.02 |
| Apr 5, 2022 | 0.02 |
| Apr 4, 2022 | 0.02 |
| Apr 1, 2022 | 0.02 |
| Mar 31, 2022 | 0.02 |
| Mar 30, 2022 | 4,704.69 |
| Mar 29, 2022 | 5,092.54 |
| Mar 28, 2022 | 4,696.19 |
| Mar 25, 2022 | 4,421.58 |
| Mar 24, 2022 | 4,682.04 |
| Mar 23, 2022 | 4,642.40 |
| Mar 22, 2022 | 4,823.59 |
| Mar 21, 2022 | 4,642.40 |
| Mar 18, 2022 | 4,962.31 |
| Mar 17, 2022 | 4,900.03 |
| Mar 16, 2022 | 4,786.79 |
| Mar 15, 2022 | 4,449.89 |
| Mar 14, 2022 | 4,110.16 |
| Mar 11, 2022 | 4,254.54 |
| Mar 10, 2022 | 4,540.48 |
| Mar 9, 2022 | 4,597.10 |
| Mar 8, 2022 | 4,393.27 |
| Mar 7, 2022 | 4,274.36 |
| Mar 4, 2022 | 4,028.06 |
| Mar 3, 2022 | 4,628.25 |
| Mar 2, 2022 | 4,531.99 |
| Mar 1, 2022 | 4,667.88 |
| Feb 28, 2022 | 4,914.18 |
| Feb 25, 2022 | 4,781.12 |
| Feb 24, 2022 | 4,741.49 |
| Feb 23, 2022 | 4,449.89 |
| Feb 22, 2022 | 4,531.99 |
| Feb 18, 2022 | 4,673.54 |
| Feb 17, 2022 | 4,766.97 |
| Feb 16, 2022 | 5,217.11 |
| Feb 15, 2022 | 5,259.58 |
| Feb 14, 2022 | 4,817.93 |
| Feb 11, 2022 | 4,832.08 |
| Feb 10, 2022 | 4,999.12 |
| Feb 9, 2022 | 5,194.46 |
| Feb 8, 2022 | 4,945.33 |
| Feb 7, 2022 | 4,809.43 |
| Feb 4, 2022 | 4,749.98 |
| Feb 3, 2022 | 4,520.66 |
| Feb 2, 2022 | 4,744.32 |
| Feb 1, 2022 | 4,922.68 |
| Jan 31, 2022 | 4,863.23 |
| Jan 28, 2022 | 4,421.58 |
| Jan 27, 2022 | 4,144.13 |
| Jan 26, 2022 | 4,260.21 |
| Jan 25, 2022 | 4,316.83 |
| Jan 24, 2022 | 4,608.43 |
| Jan 21, 2022 | 4,248.88 |
| Jan 20, 2022 | 4,537.65 |
| Jan 19, 2022 | 4,608.43 |
| Jan 18, 2022 | 4,625.41 |
| Jan 14, 2022 | 4,917.02 |
| Jan 13, 2022 | 4,877.38 |
| Jan 12, 2022 | 5,112.36 |
| Jan 11, 2022 | 5,446.43 |
| Jan 10, 2022 | 5,265.24 |
| Jan 7, 2022 | 5,302.04 |
| Jan 6, 2022 | 5,321.86 |
| Jan 5, 2022 | 5,126.51 |
| Jan 4, 2022 | 5,667.25 |
| Jan 3, 2022 | 5,989.99 |
| Dec 31, 2021 | 5,814.47 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 16.54 |
| Dec 29, 2020 | 14.94 |
| Dec 28, 2020 | 16.32 |
| Dec 24, 2020 | 17.04 |
| Dec 23, 2020 | 17.79 |
| Dec 22, 2020 | 17.55 |
| Dec 21, 2020 | 14.58 |
| Dec 18, 2020 | 14.03 |
| Dec 17, 2020 | 13.80 |
| Dec 16, 2020 | 13.01 |
| Dec 15, 2020 | 13.23 |
| Dec 14, 2020 | 12.18 |
| Dec 11, 2020 | 12.38 |
| Dec 10, 2020 | 12.73 |
| Dec 9, 2020 | 13.88 |
| Dec 8, 2020 | 15.13 |
| Dec 7, 2020 | 15.55 |
| Dec 4, 2020 | 14.42 |
| Dec 3, 2020 | 13.95 |
| Dec 2, 2020 | 13.47 |
| Dec 1, 2020 | 13.47 |
| Nov 30, 2020 | 12.99 |
| Nov 27, 2020 | 13.13 |
| Nov 25, 2020 | 13.18 |
| Nov 24, 2020 | 13.13 |
| Nov 23, 2020 | 13.34 |
| Nov 20, 2020 | 13.24 |
| Nov 19, 2020 | 12.89 |
| Nov 18, 2020 | 12.34 |
| Nov 17, 2020 | 12.12 |
| Nov 16, 2020 | 12.02 |
| Nov 13, 2020 | 11.93 |
| Nov 12, 2020 | 11.76 |
| Nov 11, 2020 | 11.97 |
| Nov 10, 2020 | 10.94 |
| Nov 9, 2020 | 11.37 |
| Nov 6, 2020 | 11.52 |
| Nov 5, 2020 | 11.35 |
| Nov 4, 2020 | 10.71 |
| Nov 3, 2020 | 10.14 |
| Nov 2, 2020 | 9.49 |
| Oct 30, 2020 | 9.96 |
| Oct 29, 2020 | 10.97 |
| Oct 28, 2020 | 11.30 |
| Oct 27, 2020 | 12.55 |
| Oct 26, 2020 | 13.10 |
| Oct 23, 2020 | 14.74 |
| Oct 22, 2020 | 14.52 |
| Oct 21, 2020 | 15.08 |
| Oct 20, 2020 | 14.79 |
| Oct 19, 2020 | 14.40 |
| Oct 16, 2020 | 14.40 |
| Oct 15, 2020 | 15.10 |
| Oct 14, 2020 | 15.58 |
| Oct 13, 2020 | 14.24 |
| Oct 12, 2020 | 13.26 |
| Oct 9, 2020 | 13.44 |
| Oct 8, 2020 | 12.61 |
| Oct 7, 2020 | 12.60 |
| Oct 6, 2020 | 11.94 |
| Oct 5, 2020 | 11.67 |
| Oct 2, 2020 | 11.08 |
| Oct 1, 2020 | 11.27 |
| Sep 30, 2020 | 10.89 |
| Sep 29, 2020 | 10.07 |
| Sep 28, 2020 | 9.84 |
| Sep 25, 2020 | 9.04 |
| Sep 24, 2020 | 8.63 |
| Sep 23, 2020 | 8.44 |
| Sep 22, 2020 | 8.36 |
| Sep 21, 2020 | 8.71 |
| Sep 18, 2020 | 8.77 |
| Sep 17, 2020 | 9.28 |
| Sep 16, 2020 | 10.50 |
| Sep 15, 2020 | 10.96 |
| Sep 14, 2020 | 10.74 |
| Sep 11, 2020 | 10.91 |
| Sep 10, 2020 | 11.15 |
| Sep 9, 2020 | 11.40 |
| Sep 8, 2020 | 9.45 |
| Sep 4, 2020 | 9.96 |
| Sep 3, 2020 | 10.86 |
| Sep 2, 2020 | 11.97 |
| Sep 1, 2020 | 11.58 |
| Aug 31, 2020 | 10.91 |
| Aug 28, 2020 | 9.50 |
| Aug 27, 2020 | 9.53 |
| Aug 26, 2020 | 9.88 |
| Aug 25, 2020 | 9.64 |
| Aug 24, 2020 | 8.29 |
| Aug 21, 2020 | 7.72 |
| Aug 20, 2020 | 7.43 |
| Aug 19, 2020 | 7.10 |
| Aug 18, 2020 | 6.98 |
| Aug 17, 2020 | 6.74 |
| Aug 14, 2020 | 6.72 |
| Aug 13, 2020 | 6.94 |
| Aug 12, 2020 | 6.69 |
| Aug 11, 2020 | 6.51 |
| Aug 10, 2020 | 6.46 |
| Aug 7, 2020 | 6.61 |
| Aug 6, 2020 | 6.71 |
| Aug 5, 2020 | 6.63 |
| Aug 4, 2020 | 6.46 |
| Aug 3, 2020 | 6.16 |
| Jul 31, 2020 | 5.70 |
| Jul 30, 2020 | 6.11 |
| Jul 29, 2020 | 7.37 |
| Jul 28, 2020 | 7.24 |
| Jul 27, 2020 | 7.28 |
| Jul 24, 2020 | 6.93 |
| Jul 23, 2020 | 7.27 |
| Jul 22, 2020 | 7.30 |
| Jul 21, 2020 | 7.46 |
| Jul 20, 2020 | 7.32 |
| Jul 17, 2020 | 7.13 |
| Jul 16, 2020 | 6.78 |
| Jul 15, 2020 | 6.60 |
| Jul 14, 2020 | 6.10 |
| Jul 13, 2020 | 6.29 |
| Jul 10, 2020 | 6.03 |
| Jul 9, 2020 | 6.05 |
| Jul 8, 2020 | 5.79 |
| Jul 7, 2020 | 5.73 |
| Jul 6, 2020 | 5.83 |
| Jul 2, 2020 | 6.03 |
| Jul 1, 2020 | 5.87 |
| Jun 30, 2020 | 5.75 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -403.55 |
| Mar 27, 2020 | -420.81 |
| Mar 26, 2020 | -418.19 |
| Mar 25, 2020 | -424.20 |
| Mar 24, 2020 | -416.19 |
| Mar 23, 2020 | -425.43 |
| Mar 20, 2020 | -407.40 |
| Mar 19, 2020 | -426.05 |
| Mar 18, 2020 | -449.93 |
| Mar 17, 2020 | -429.90 |
| Mar 16, 2020 | -461.79 |
| Mar 13, 2020 | -448.31 |
| Mar 12, 2020 | -459.02 |
| Mar 11, 2020 | -436.52 |
| Mar 10, 2020 | -426.20 |
| Mar 9, 2020 | -447.00 |
| Mar 6, 2020 | -427.43 |
| Mar 5, 2020 | -413.57 |
| Mar 4, 2020 | -397.39 |
| Mar 3, 2020 | -386.45 |
| Mar 2, 2020 | -380.28 |
| Feb 28, 2020 | -392.92 |
| Feb 27, 2020 | -382.13 |
| Feb 26, 2020 | -385.83 |
| Feb 25, 2020 | -371.50 |
| Feb 24, 2020 | -355.01 |
| Feb 21, 2020 | -351.16 |
| Feb 20, 2020 | -342.69 |
| Feb 19, 2020 | -345.46 |
| Feb 18, 2020 | -357.48 |
| Feb 14, 2020 | -347.00 |
| Feb 13, 2020 | -348.39 |
| Feb 12, 2020 | -344.69 |
| Feb 11, 2020 | -354.24 |
| Feb 10, 2020 | -358.87 |
| Feb 7, 2020 | -368.57 |
| Feb 6, 2020 | -354.55 |
| Feb 5, 2020 | -353.47 |
| Feb 4, 2020 | -362.72 |
| Feb 3, 2020 | -366.26 |
| Jan 31, 2020 | -367.65 |
| Jan 30, 2020 | -361.02 |
| Jan 29, 2020 | -363.18 |
| Jan 28, 2020 | -357.79 |
| Jan 27, 2020 | -365.18 |
| Jan 24, 2020 | -351.01 |
| Jan 23, 2020 | -358.40 |
| Jan 22, 2020 | -359.02 |
| Jan 21, 2020 | -355.32 |
| Jan 17, 2020 | -355.63 |
| Jan 16, 2020 | -358.40 |
| Jan 15, 2020 | -354.86 |
| Jan 14, 2020 | -349.62 |
| Jan 13, 2020 | -353.47 |
| Jan 10, 2020 | -354.71 |
| Jan 9, 2020 | -351.93 |
| Jan 8, 2020 | -353.63 |
| Jan 7, 2020 | -362.56 |
| Jan 6, 2020 | -366.42 |
| Jan 3, 2020 | -365.80 |
| Jan 2, 2020 | -361.02 |
| Dec 31, 2019 | -365.65 |
| Dec 30, 2019 | 4.92 |
| Dec 27, 2019 | 4.96 |
| Dec 26, 2019 | 5.00 |
| Dec 24, 2019 | 5.06 |
| Dec 23, 2019 | 5.11 |
| Dec 20, 2019 | 5.12 |
| Dec 19, 2019 | 5.13 |
| Dec 18, 2019 | 5.08 |
| Dec 17, 2019 | 5.04 |
| Dec 16, 2019 | 5.02 |
| Dec 13, 2019 | 4.99 |
| Dec 12, 2019 | 4.85 |
| Dec 11, 2019 | 4.85 |
| Dec 10, 2019 | 4.77 |
| Dec 9, 2019 | 4.70 |
| Dec 6, 2019 | 4.35 |
| Dec 5, 2019 | 4.38 |
| Dec 4, 2019 | 4.41 |
| Dec 3, 2019 | 4.42 |
| Dec 2, 2019 | 4.52 |
| Nov 29, 2019 | 4.73 |
| Nov 27, 2019 | 4.62 |
| Nov 26, 2019 | 4.63 |
| Nov 25, 2019 | 4.68 |
| Nov 22, 2019 | 4.66 |
| Nov 21, 2019 | 4.62 |
| Nov 20, 2019 | 4.53 |
| Nov 19, 2019 | 4.58 |
| Nov 18, 2019 | 4.76 |
| Nov 15, 2019 | 4.75 |
| Nov 14, 2019 | 4.59 |
| Nov 13, 2019 | 4.85 |
| Nov 12, 2019 | 5.17 |
| Nov 11, 2019 | 5.15 |
| Nov 8, 2019 | 5.31 |
| Nov 7, 2019 | 5.27 |
| Nov 6, 2019 | 5.25 |
| Nov 5, 2019 | 5.22 |
| Nov 4, 2019 | 5.22 |
| Nov 1, 2019 | 5.39 |
| Oct 31, 2019 | 5.11 |
| Oct 30, 2019 | 5.21 |
| Oct 29, 2019 | 5.18 |
| Oct 28, 2019 | 5.21 |
| Oct 25, 2019 | 5.30 |
| Oct 24, 2019 | 5.14 |
| Oct 23, 2019 | 4.94 |
| Oct 22, 2019 | 4.98 |
| Oct 21, 2019 | 5.08 |
| Oct 18, 2019 | 4.92 |
| Oct 17, 2019 | 5.21 |
| Oct 16, 2019 | 5.10 |
| Oct 15, 2019 | 5.22 |
| Oct 14, 2019 | 5.34 |
| Oct 11, 2019 | 4.96 |
| Oct 10, 2019 | 4.82 |
| Oct 9, 2019 | 4.76 |
| Oct 8, 2019 | 4.73 |
| Oct 7, 2019 | 4.91 |
| Oct 4, 2019 | 4.92 |
| Oct 3, 2019 | 4.87 |
| Oct 2, 2019 | 4.87 |
| Oct 1, 2019 | 4.91 |
| Sep 30, 2019 | 4.94 |
| Sep 27, 2019 | 4.95 |
| Sep 26, 2019 | 5.21 |
| Sep 25, 2019 | 5.10 |
| Sep 24, 2019 | 5.03 |
| Sep 23, 2019 | 5.11 |
| Sep 20, 2019 | 4.91 |
| Sep 19, 2019 | 4.82 |
| Sep 18, 2019 | 4.87 |
| Sep 17, 2019 | 4.94 |
| Sep 16, 2019 | 4.90 |
| Sep 13, 2019 | 4.87 |
| Sep 12, 2019 | 5.12 |
| Sep 11, 2019 | 5.04 |
| Sep 10, 2019 | 4.90 |
| Sep 9, 2019 | 5.09 |
| Sep 6, 2019 | 5.12 |
| Sep 5, 2019 | 5.13 |
| Sep 4, 2019 | 5.22 |
| Sep 3, 2019 | 5.39 |
| Aug 30, 2019 | 5.35 |
| Aug 29, 2019 | 5.38 |
| Aug 28, 2019 | 5.28 |
| Aug 27, 2019 | 5.22 |
| Aug 26, 2019 | 5.29 |
| Aug 23, 2019 | 5.28 |
| Aug 22, 2019 | 5.22 |
| Aug 21, 2019 | 5.17 |
| Aug 20, 2019 | 4.98 |
| Aug 19, 2019 | 5.02 |
| Aug 16, 2019 | 4.88 |
| Aug 15, 2019 | 4.74 |
| Aug 14, 2019 | 4.78 |
| Aug 13, 2019 | 4.89 |
| Aug 12, 2019 | 4.84 |
| Aug 9, 2019 | 4.83 |
| Aug 8, 2019 | 4.87 |
| Aug 7, 2019 | 4.87 |
| Aug 6, 2019 | 4.81 |
| Aug 5, 2019 | 5.14 |
| Aug 2, 2019 | 5.15 |
| Aug 1, 2019 | 5.52 |
| Jul 31, 2019 | 5.28 |
| Jul 30, 2019 | 5.37 |
| Jul 29, 2019 | 5.45 |
| Jul 26, 2019 | 5.46 |
| Jul 25, 2019 | 5.39 |
| Jul 24, 2019 | 5.26 |
| Jul 23, 2019 | 5.25 |
| Jul 22, 2019 | 5.14 |
| Jul 19, 2019 | 4.94 |
| Jul 18, 2019 | 5.03 |
| Jul 17, 2019 | 5.12 |
| Jul 16, 2019 | 5.16 |
| Jul 15, 2019 | 5.05 |
| Jul 12, 2019 | 5.04 |
| Jul 11, 2019 | 5.10 |
| Jul 10, 2019 | 4.98 |
| Jul 9, 2019 | 5.10 |
| Jul 8, 2019 | 4.96 |
| Jul 5, 2019 | 4.76 |
| Jul 3, 2019 | 4.68 |
| Jul 2, 2019 | 4.72 |
| Jul 1, 2019 | 5.13 |
| Jun 28, 2019 | 5.39 |
| Jun 27, 2019 | 5.06 |
| Jun 26, 2019 | 4.83 |
| Jun 25, 2019 | 4.97 |
| Jun 24, 2019 | 5.01 |
| Jun 21, 2019 | 5.08 |
| Jun 20, 2019 | 4.96 |
| Jun 19, 2019 | 4.59 |
| Jun 18, 2019 | 4.55 |
| Jun 17, 2019 | 4.49 |
| Jun 14, 2019 | 4.39 |
| Jun 13, 2019 | 4.16 |
| Jun 12, 2019 | 4.18 |
| Jun 11, 2019 | 4.17 |
| Jun 10, 2019 | 4.05 |
| Jun 7, 2019 | 4.04 |
| Jun 6, 2019 | 4.11 |
| Jun 5, 2019 | 4.13 |
| Jun 4, 2019 | 4.08 |
| Jun 3, 2019 | 3.98 |
| May 31, 2019 | 4.09 |
| May 30, 2019 | 4.39 |
| May 29, 2019 | 4.33 |
| May 28, 2019 | 4.51 |
| May 24, 2019 | 4.36 |
| May 23, 2019 | 4.35 |
| May 22, 2019 | 4.37 |
| May 21, 2019 | 4.38 |
| May 20, 2019 | 4.31 |
| May 17, 2019 | 4.33 |
| May 16, 2019 | 4.47 |
| May 15, 2019 | 4.20 |
| May 14, 2019 | 4.23 |
| May 13, 2019 | 4.21 |
| May 10, 2019 | 4.38 |
| May 9, 2019 | 4.24 |
| May 8, 2019 | 4.43 |
| May 7, 2019 | 4.69 |
| May 6, 2019 | 4.60 |
| May 3, 2019 | 4.58 |
| May 2, 2019 | 4.48 |
| May 1, 2019 | 4.48 |
| Apr 30, 2019 | 4.60 |
| Apr 29, 2019 | 4.61 |
| Apr 26, 2019 | 4.57 |
| Apr 25, 2019 | 4.56 |
| Apr 24, 2019 | 4.89 |
| Apr 23, 2019 | 4.73 |
| Apr 22, 2019 | 4.75 |
| Apr 18, 2019 | 4.72 |
| Apr 17, 2019 | 4.74 |
| Apr 16, 2019 | 4.74 |
| Apr 15, 2019 | 4.64 |
| Apr 12, 2019 | 4.53 |
| Apr 11, 2019 | 4.62 |
| Apr 10, 2019 | 4.59 |
| Apr 9, 2019 | 4.63 |
| Apr 8, 2019 | 4.62 |
| Apr 5, 2019 | 4.73 |
| Apr 4, 2019 | 4.63 |
| Apr 3, 2019 | 4.63 |
| Apr 2, 2019 | 4.45 |
| Apr 1, 2019 | 4.34 |
| Mar 29, 2019 | -353.37 |
| Mar 28, 2019 | -355.92 |
| Mar 27, 2019 | -358.16 |
| Mar 26, 2019 | -346.34 |
| Mar 25, 2019 | -343.63 |
| Mar 22, 2019 | -344.90 |
| Mar 21, 2019 | -331.01 |
| Mar 20, 2019 | -335.80 |
| Mar 19, 2019 | -329.57 |
| Mar 18, 2019 | -347.30 |
| Mar 15, 2019 | -355.92 |
| Mar 14, 2019 | -345.22 |
| Mar 13, 2019 | -360.71 |
| Mar 12, 2019 | -354.16 |
| Mar 11, 2019 | -354.00 |
| Mar 8, 2019 | -363.58 |
| Mar 7, 2019 | -364.86 |
| Mar 6, 2019 | -348.58 |
| Mar 5, 2019 | -310.25 |
| Mar 4, 2019 | -311.21 |
| Mar 1, 2019 | -303.07 |
| Feb 28, 2019 | -298.12 |
| Feb 27, 2019 | -299.72 |
| Feb 26, 2019 | -297.00 |
| Feb 25, 2019 | -298.60 |
| Feb 22, 2019 | -305.94 |
| Feb 21, 2019 | -312.81 |
| Feb 20, 2019 | -300.51 |
| Feb 19, 2019 | -304.98 |
| Feb 15, 2019 | -301.63 |
| Feb 14, 2019 | -321.59 |
| Feb 13, 2019 | -325.58 |
| Feb 12, 2019 | -324.15 |
| Feb 11, 2019 | -327.82 |
| Feb 8, 2019 | -335.16 |
| Feb 7, 2019 | -337.40 |
| Feb 6, 2019 | -329.25 |
| Feb 5, 2019 | -325.26 |
| Feb 4, 2019 | -336.44 |
| Feb 1, 2019 | -333.25 |
| Jan 31, 2019 | -340.75 |
| Jan 30, 2019 | -346.82 |
| Jan 29, 2019 | -356.24 |
| Jan 28, 2019 | -357.68 |
| Jan 25, 2019 | -345.22 |
| Jan 24, 2019 | -353.05 |
| Jan 23, 2019 | -331.33 |
| Jan 22, 2019 | -331.33 |
| Jan 18, 2019 | -323.83 |
| Jan 17, 2019 | -322.07 |
| Jan 16, 2019 | -317.28 |
| Jan 15, 2019 | -292.85 |
| Jan 14, 2019 | -298.44 |
| Jan 11, 2019 | -293.49 |
| Jan 10, 2019 | -301.79 |
| Jan 9, 2019 | -255.01 |
| Jan 8, 2019 | -261.55 |
| Jan 7, 2019 | -267.94 |
| Jan 4, 2019 | -275.92 |
| Jan 3, 2019 | -286.94 |
| Jan 2, 2019 | -284.39 |
| Dec 31, 2018 | -284.87 |
| Dec 28, 2018 | 5.61 |
| Dec 27, 2018 | 5.60 |
| Dec 26, 2018 | 5.59 |
| Dec 24, 2018 | 5.52 |
| Dec 21, 2018 | 5.94 |
| Dec 20, 2018 | 5.32 |
| Dec 19, 2018 | 5.58 |
| Dec 18, 2018 | 5.16 |
| Dec 17, 2018 | 4.40 |
| Dec 14, 2018 | 4.37 |
| Dec 13, 2018 | 3.99 |
| Dec 12, 2018 | 4.17 |
| Dec 11, 2018 | 3.94 |
| Dec 10, 2018 | 3.94 |
| Dec 7, 2018 | 3.91 |
| Dec 6, 2018 | 3.91 |
| Dec 4, 2018 | 3.98 |
| Dec 3, 2018 | 4.01 |
| Nov 30, 2018 | 3.93 |
| Nov 29, 2018 | 3.94 |
| Nov 28, 2018 | 3.96 |
| Nov 27, 2018 | 3.86 |
| Nov 26, 2018 | 3.88 |
| Nov 23, 2018 | 3.91 |
| Nov 21, 2018 | 3.89 |
| Nov 20, 2018 | 3.74 |
| Nov 19, 2018 | 3.85 |
| Nov 16, 2018 | 3.92 |
| Nov 15, 2018 | 3.94 |
| Nov 14, 2018 | 3.79 |
| Nov 13, 2018 | 3.84 |
| Nov 12, 2018 | 3.84 |
| Nov 9, 2018 | 3.95 |
| Nov 8, 2018 | 4.09 |
| Nov 7, 2018 | 4.11 |
| Nov 6, 2018 | 4.21 |
| Nov 5, 2018 | 4.18 |
| Nov 2, 2018 | 4.22 |
| Nov 1, 2018 | 4.45 |
| Oct 31, 2018 | 4.11 |
| Oct 30, 2018 | 3.81 |
| Oct 29, 2018 | 3.68 |
| Oct 26, 2018 | 3.60 |
| Oct 25, 2018 | 3.53 |
| Oct 24, 2018 | 3.52 |
| Oct 23, 2018 | 3.52 |
| Oct 22, 2018 | 3.57 |
| Oct 19, 2018 | 3.48 |
| Oct 18, 2018 | 3.54 |
| Oct 17, 2018 | 3.48 |
| Oct 16, 2018 | 3.41 |
| Oct 15, 2018 | 3.23 |
| Oct 12, 2018 | 3.35 |
| Oct 11, 2018 | 3.20 |
| Oct 10, 2018 | 3.18 |
| Oct 9, 2018 | 3.38 |
| Oct 8, 2018 | 3.46 |
| Oct 5, 2018 | 3.68 |
| Oct 4, 2018 | 3.68 |
| Oct 3, 2018 | 3.69 |
| Oct 2, 2018 | 3.65 |
| Oct 1, 2018 | 3.84 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 3.12 |
| Mar 29, 2017 | 3.17 |
| Mar 28, 2017 | 3.08 |
| Mar 27, 2017 | 3.21 |
| Mar 24, 2017 | 3.19 |
| Mar 23, 2017 | 3.15 |
| Mar 22, 2017 | 3.09 |
| Mar 21, 2017 | 2.97 |
| Mar 20, 2017 | 3.06 |
| Mar 17, 2017 | 3.10 |
| Mar 16, 2017 | 2.99 |
| Mar 15, 2017 | 2.92 |
| Mar 14, 2017 | 2.85 |
| Mar 13, 2017 | 2.86 |
| Mar 10, 2017 | 2.76 |
| Mar 9, 2017 | 2.82 |
| Mar 8, 2017 | 2.93 |
| Mar 7, 2017 | 2.95 |
| Mar 6, 2017 | 2.98 |
| Mar 3, 2017 | 3.11 |
| Mar 2, 2017 | 3.02 |
| Mar 1, 2017 | 3.07 |
| Feb 28, 2017 | 3.17 |
| Feb 27, 2017 | 3.16 |
| Feb 24, 2017 | 3.13 |
| Feb 23, 2017 | 3.00 |
| Feb 22, 2017 | 3.11 |
| Feb 21, 2017 | 3.11 |
| Feb 17, 2017 | 3.18 |
| Feb 16, 2017 | 3.17 |
| Feb 15, 2017 | 3.22 |
| Feb 14, 2017 | 3.24 |
| Feb 13, 2017 | 3.28 |
| Feb 10, 2017 | 3.30 |
| Feb 9, 2017 | 3.18 |
| Feb 8, 2017 | 3.13 |
| Feb 7, 2017 | 3.11 |
| Feb 6, 2017 | 3.11 |
| Feb 3, 2017 | 3.11 |
| Feb 2, 2017 | 2.95 |
| Feb 1, 2017 | 2.84 |
| Jan 31, 2017 | 2.86 |
| Jan 30, 2017 | 2.82 |
| Jan 27, 2017 | 2.83 |
| Jan 26, 2017 | 2.85 |
| Jan 25, 2017 | 2.85 |
| Jan 24, 2017 | 2.78 |
| Jan 23, 2017 | 2.78 |
| Jan 20, 2017 | 2.75 |
| Jan 19, 2017 | 2.76 |
| Jan 18, 2017 | 2.71 |
| Jan 17, 2017 | 2.73 |
| Jan 13, 2017 | 2.75 |
| Jan 12, 2017 | 2.50 |
| Jan 11, 2017 | 2.55 |
| Jan 10, 2017 | 2.55 |
| Jan 9, 2017 | 2.45 |
| Jan 6, 2017 | 2.52 |
| Jan 5, 2017 | 2.56 |
| Jan 4, 2017 | 2.58 |
| Jan 3, 2017 | 2.62 |
| Dec 30, 2016 | -0.46 |
| Dec 29, 2016 | -0.46 |
| Dec 28, 2016 | -0.46 |
| Dec 27, 2016 | -0.46 |
| Dec 23, 2016 | -0.46 |
| Dec 22, 2016 | -0.46 |
| Dec 21, 2016 | -0.46 |
| Dec 20, 2016 | -0.46 |
| Dec 19, 2016 | -0.46 |
| Dec 16, 2016 | -0.46 |
| Dec 15, 2016 | -0.46 |
| Dec 14, 2016 | -0.46 |
| Dec 13, 2016 | -0.46 |
| Dec 12, 2016 | -0.46 |
| Dec 9, 2016 | -0.46 |
| Dec 8, 2016 | -0.46 |
| Dec 7, 2016 | -0.46 |
| Dec 6, 2016 | -0.46 |
| Dec 5, 2016 | -0.46 |
| Dec 2, 2016 | -0.46 |
| Dec 1, 2016 | -0.46 |
| Nov 30, 2016 | -0.46 |
| Nov 29, 2016 | -0.46 |
| Nov 28, 2016 | -0.46 |
| Nov 25, 2016 | -0.46 |
| Nov 23, 2016 | -0.46 |
| Nov 22, 2016 | -0.46 |
| Nov 21, 2016 | -0.46 |
| Nov 18, 2016 | -0.46 |
| Nov 17, 2016 | -0.46 |
| Nov 16, 2016 | -0.46 |
| Nov 15, 2016 | -0.46 |
| Nov 14, 2016 | -0.46 |
| Nov 11, 2016 | -0.46 |
| Nov 10, 2016 | -0.46 |
| Nov 9, 2016 | -0.46 |
| Nov 8, 2016 | -0.46 |
| Nov 7, 2016 | -0.46 |
| Nov 4, 2016 | -0.46 |
| Nov 3, 2016 | -0.46 |
| Nov 2, 2016 | -0.46 |
| Nov 1, 2016 | -0.46 |
| Oct 31, 2016 | -0.46 |
| Oct 28, 2016 | -0.46 |
| Oct 27, 2016 | -0.46 |
| Oct 26, 2016 | -0.46 |
| Oct 25, 2016 | -0.46 |
| Oct 24, 2016 | -0.46 |
| Oct 21, 2016 | -0.46 |
| Oct 20, 2016 | -0.46 |
| Oct 19, 2016 | -0.46 |
| Oct 18, 2016 | -0.46 |
| Oct 17, 2016 | -0.46 |
| Oct 14, 2016 | -0.46 |
| Oct 13, 2016 | -0.46 |
| Oct 12, 2016 | -0.46 |
| Oct 11, 2016 | -0.46 |
| Oct 10, 2016 | -0.46 |
| Oct 7, 2016 | -0.46 |
| Oct 6, 2016 | -0.46 |
| Oct 5, 2016 | -0.46 |
| Oct 4, 2016 | -0.46 |
| Oct 3, 2016 | -0.46 |
| Sep 30, 2016 | -0.46 |
| Sep 29, 2016 | -0.48 |
| Sep 28, 2016 | -0.48 |
| Sep 27, 2016 | -0.48 |
| Sep 26, 2016 | -0.48 |
| Sep 23, 2016 | -0.48 |
| Sep 22, 2016 | -0.48 |
| Sep 21, 2016 | -0.48 |
| Sep 20, 2016 | -0.48 |
| Sep 19, 2016 | -0.48 |
| Sep 16, 2016 | -0.48 |
| Sep 15, 2016 | -0.48 |
| Sep 14, 2016 | -0.48 |
| Sep 13, 2016 | -0.48 |
| Sep 12, 2016 | -0.48 |
| Sep 9, 2016 | -0.48 |
| Sep 8, 2016 | -0.48 |
| Sep 7, 2016 | -0.48 |
| Sep 6, 2016 | -0.48 |
| Sep 2, 2016 | -0.48 |
| Sep 1, 2016 | -0.48 |
| Aug 31, 2016 | -0.48 |
| Aug 30, 2016 | -0.48 |
| Aug 29, 2016 | -0.48 |
| Aug 26, 2016 | -0.48 |
| Aug 25, 2016 | -0.48 |
| Aug 24, 2016 | -0.48 |
| Aug 23, 2016 | -0.48 |
| Aug 22, 2016 | -0.48 |
| Aug 19, 2016 | -0.48 |
| Aug 18, 2016 | -0.48 |
| Aug 17, 2016 | -0.48 |
| Aug 16, 2016 | -0.48 |
| Aug 15, 2016 | -0.48 |
| Aug 12, 2016 | -0.48 |
| Aug 11, 2016 | -0.48 |
| Aug 10, 2016 | -0.48 |
| Aug 9, 2016 | -0.48 |
| Aug 8, 2016 | -0.48 |
| Aug 5, 2016 | -0.48 |
| Aug 4, 2016 | -0.48 |
| Aug 3, 2016 | -0.48 |
| Aug 2, 2016 | -0.48 |
| Aug 1, 2016 | -0.48 |
| Jul 29, 2016 | -0.48 |
| Jul 28, 2016 | -0.48 |
| Jul 27, 2016 | -0.48 |
| Jul 26, 2016 | -0.48 |
| Jul 25, 2016 | -0.48 |
| Jul 22, 2016 | -0.48 |
| Jul 21, 2016 | -0.48 |
| Jul 20, 2016 | -0.48 |
| Jul 19, 2016 | -0.48 |
| Jul 18, 2016 | -0.48 |
| Jul 15, 2016 | -0.48 |
| Jul 14, 2016 | -0.48 |
| Jul 13, 2016 | -0.48 |
| Jul 12, 2016 | -0.48 |
| Jul 11, 2016 | -0.48 |
| Jul 8, 2016 | -0.48 |
| Jul 7, 2016 | -0.48 |
| Jul 6, 2016 | -0.48 |
| Jul 5, 2016 | -0.48 |
| Jul 1, 2016 | -0.48 |
| Jun 30, 2016 | -0.48 |
| Jun 29, 2016 | -0.47 |
| Jun 28, 2016 | -0.47 |
| Jun 27, 2016 | -0.47 |
| Jun 24, 2016 | -0.47 |
| Jun 23, 2016 | -0.47 |
| Jun 22, 2016 | -0.47 |
| Jun 21, 2016 | -0.47 |
| Jun 20, 2016 | -0.47 |
| Jun 17, 2016 | -0.47 |
| Jun 16, 2016 | -0.47 |
| Jun 15, 2016 | -0.47 |
| Jun 14, 2016 | -0.47 |
| Jun 13, 2016 | -0.47 |
| Jun 10, 2016 | -0.47 |
| Jun 9, 2016 | -0.47 |
| Jun 8, 2016 | -0.47 |
| Jun 7, 2016 | -0.47 |
| Jun 6, 2016 | -0.47 |
| Jun 3, 2016 | -0.47 |
| Jun 2, 2016 | -0.47 |
| Jun 1, 2016 | -0.47 |
| May 31, 2016 | -0.47 |
| May 27, 2016 | -0.47 |
| May 26, 2016 | -0.47 |
| May 25, 2016 | -0.47 |
| May 24, 2016 | -0.47 |
| May 23, 2016 | -0.47 |
| May 20, 2016 | -0.47 |
| May 19, 2016 | -0.47 |
| May 18, 2016 | -0.47 |
| May 17, 2016 | -0.47 |
| May 16, 2016 | -0.47 |
| May 13, 2016 | -0.47 |
| May 12, 2016 | -0.47 |
| May 11, 2016 | -0.47 |
| May 10, 2016 | -0.47 |
| May 9, 2016 | -0.47 |
| May 6, 2016 | -0.47 |
| May 5, 2016 | -0.47 |
| May 4, 2016 | -0.47 |
| May 3, 2016 | -0.47 |
| May 2, 2016 | -0.47 |
| Apr 29, 2016 | -0.47 |
| Apr 28, 2016 | -0.47 |
| Apr 27, 2016 | -0.47 |
| Apr 26, 2016 | -0.47 |
| Apr 25, 2016 | -0.47 |
| Apr 22, 2016 | -0.47 |
| Apr 21, 2016 | -0.47 |
| Apr 20, 2016 | -0.47 |
| Apr 19, 2016 | -0.47 |
| Apr 18, 2016 | -0.47 |
| Apr 15, 2016 | -0.47 |
| Apr 14, 2016 | -0.47 |
| Apr 13, 2016 | -0.47 |
| Apr 12, 2016 | -0.47 |
| Apr 11, 2016 | -0.47 |
| Apr 8, 2016 | -0.47 |
| Apr 7, 2016 | -0.47 |
| Apr 6, 2016 | -0.47 |
| Apr 5, 2016 | -0.47 |
| Apr 4, 2016 | -0.47 |
| Apr 1, 2016 | -0.47 |
| Mar 31, 2016 | -0.47 |
| Mar 30, 2016 | 2.97 |
| Mar 29, 2016 | 2.97 |
| Mar 28, 2016 | 3.01 |
| Mar 24, 2016 | 2.82 |
| Mar 23, 2016 | 2.86 |
| Mar 22, 2016 | 3.13 |
| Mar 21, 2016 | 3.12 |
| Mar 18, 2016 | 3.07 |
| Mar 17, 2016 | 3.14 |
| Mar 16, 2016 | 2.99 |
| Mar 15, 2016 | 2.98 |
| Mar 14, 2016 | 3.08 |
| Mar 11, 2016 | 2.93 |
| Mar 10, 2016 | 2.89 |
| Mar 9, 2016 | 3.01 |
| Mar 8, 2016 | 3.00 |
| Mar 7, 2016 | 3.16 |
| Mar 4, 2016 | 3.34 |
| Mar 3, 2016 | 3.19 |
| Mar 2, 2016 | 3.07 |
| Mar 1, 2016 | 2.93 |
| Feb 29, 2016 | 2.34 |
| Feb 26, 2016 | 2.28 |
| Feb 25, 2016 | 2.05 |
| Feb 24, 2016 | 2.10 |
| Feb 23, 2016 | 1.97 |
| Feb 22, 2016 | 2.06 |
| Feb 19, 2016 | 2.16 |
| Feb 18, 2016 | 2.06 |
| Feb 17, 2016 | 2.24 |
| Feb 16, 2016 | 2.25 |
| Feb 12, 2016 | 2.29 |
| Feb 11, 2016 | 2.30 |
| Feb 10, 2016 | 2.16 |
| Feb 9, 2016 | 2.04 |
| Feb 8, 2016 | 2.01 |
| Feb 5, 2016 | 2.25 |
| Feb 4, 2016 | 2.34 |
| Feb 3, 2016 | 2.25 |
| Feb 2, 2016 | 2.24 |
| Feb 1, 2016 | 2.32 |
| Jan 29, 2016 | 2.32 |
| Jan 28, 2016 | 2.27 |
| Jan 27, 2016 | 2.27 |
| Jan 26, 2016 | 2.24 |
| Jan 25, 2016 | 2.23 |
| Jan 22, 2016 | 2.24 |
| Jan 21, 2016 | 2.24 |
| Jan 20, 2016 | 2.23 |
| Jan 19, 2016 | 2.24 |
| Jan 15, 2016 | 2.27 |
| Jan 14, 2016 | 2.38 |
| Jan 13, 2016 | 2.39 |
| Jan 12, 2016 | 2.57 |
| Jan 11, 2016 | 2.56 |
| Jan 8, 2016 | 2.72 |
| Jan 7, 2016 | 2.72 |
| Jan 6, 2016 | 2.71 |
| Jan 5, 2016 | 2.74 |
| Jan 4, 2016 | 2.73 |
| Dec 31, 2015 | 2.74 |
| Dec 30, 2015 | -0.31 |
| Dec 29, 2015 | -0.31 |
| Dec 28, 2015 | -0.31 |
| Dec 24, 2015 | -0.31 |
| Dec 23, 2015 | -0.32 |
| Dec 22, 2015 | -0.31 |
| Dec 21, 2015 | -0.31 |
| Dec 18, 2015 | -0.30 |
| Dec 17, 2015 | -0.30 |
| Dec 16, 2015 | -0.30 |
| Dec 15, 2015 | -0.30 |
| Dec 14, 2015 | -0.31 |
| Dec 11, 2015 | -0.30 |
| Dec 10, 2015 | -0.30 |
| Dec 9, 2015 | -0.30 |
| Dec 8, 2015 | -0.30 |
| Dec 7, 2015 | -0.30 |
| Dec 4, 2015 | -0.30 |
| Dec 3, 2015 | -0.30 |
| Dec 2, 2015 | -0.30 |
| Dec 1, 2015 | -0.30 |
| Nov 30, 2015 | -0.29 |
| Nov 27, 2015 | -0.30 |
| Nov 25, 2015 | -0.30 |
| Nov 24, 2015 | -0.30 |
| Nov 23, 2015 | -0.30 |
| Nov 20, 2015 | -0.30 |
| Nov 19, 2015 | -0.30 |
| Nov 18, 2015 | -0.29 |
| Nov 17, 2015 | -0.29 |
| Nov 16, 2015 | -0.31 |
| Nov 13, 2015 | -0.31 |
| Nov 12, 2015 | -0.30 |
| Nov 11, 2015 | -0.30 |
| Nov 10, 2015 | -0.30 |
| Nov 9, 2015 | -0.28 |
| Nov 6, 2015 | -0.28 |
| Nov 5, 2015 | -0.28 |
| Nov 4, 2015 | -0.28 |
| Nov 3, 2015 | -0.28 |
| Nov 2, 2015 | -0.27 |
| Oct 30, 2015 | -0.28 |
| Oct 29, 2015 | -0.28 |
| Oct 28, 2015 | -0.28 |
| Oct 27, 2015 | -0.28 |
| Oct 26, 2015 | -0.27 |
| Oct 23, 2015 | -0.27 |
| Oct 22, 2015 | -0.28 |
| Oct 21, 2015 | -0.28 |
| Oct 20, 2015 | -0.28 |
| Oct 19, 2015 | -0.29 |
| Oct 16, 2015 | -0.29 |
| Oct 15, 2015 | -0.29 |
| Oct 14, 2015 | -0.29 |
| Oct 13, 2015 | -0.29 |
| Oct 12, 2015 | -0.29 |
| Oct 9, 2015 | -0.29 |
| Oct 8, 2015 | -0.29 |
| Oct 7, 2015 | -0.29 |
| Oct 6, 2015 | -0.30 |
| Oct 5, 2015 | -0.31 |
| Oct 2, 2015 | -0.31 |
| Oct 1, 2015 | -0.31 |
| Sep 30, 2015 | -0.30 |
| Sep 29, 2015 | -0.31 |
| Sep 28, 2015 | -0.30 |
| Sep 25, 2015 | -0.30 |
| Sep 24, 2015 | -0.30 |
| Sep 23, 2015 | -0.30 |
| Sep 22, 2015 | -0.29 |
| Sep 21, 2015 | -0.29 |
| Sep 18, 2015 | -0.28 |
| Sep 17, 2015 | -0.28 |
| Sep 16, 2015 | -0.28 |
| Sep 15, 2015 | -0.28 |
| Sep 14, 2015 | -0.29 |
| Sep 11, 2015 | -0.30 |
| Sep 10, 2015 | -0.30 |
| Sep 9, 2015 | -0.29 |
| Sep 8, 2015 | -0.30 |
| Sep 4, 2015 | -0.30 |
| Sep 3, 2015 | -0.30 |
| Sep 2, 2015 | -0.30 |
| Sep 1, 2015 | -0.30 |
| Aug 31, 2015 | -0.29 |
| Aug 28, 2015 | -0.29 |
| Aug 27, 2015 | -0.31 |
| Aug 26, 2015 | -0.31 |
| Aug 25, 2015 | -0.32 |
| Aug 24, 2015 | -0.32 |
| Aug 21, 2015 | -0.31 |
| Aug 20, 2015 | -0.30 |
| Aug 19, 2015 | -0.30 |
| Aug 18, 2015 | -0.30 |
| Aug 17, 2015 | -0.30 |
| Aug 14, 2015 | -0.30 |
| Aug 13, 2015 | -0.30 |
| Aug 12, 2015 | -0.30 |
| Aug 11, 2015 | -0.29 |
| Aug 10, 2015 | -0.28 |
| Aug 7, 2015 | -0.29 |
| Aug 6, 2015 | -0.29 |
| Aug 5, 2015 | -0.29 |
| Aug 4, 2015 | -0.29 |
| Aug 3, 2015 | -0.29 |
| Jul 31, 2015 | -0.28 |
| Jul 30, 2015 | -0.27 |
| Jul 29, 2015 | -0.27 |
| Jul 28, 2015 | -0.27 |
| Jul 27, 2015 | -0.27 |
| Jul 24, 2015 | -0.26 |
| Jul 23, 2015 | -0.27 |
| Jul 22, 2015 | -0.26 |
| Jul 21, 2015 | -0.25 |
| Jul 20, 2015 | -0.25 |
| Jul 17, 2015 | -0.25 |
| Jul 16, 2015 | -0.25 |
| Jul 15, 2015 | -0.25 |
| Jul 14, 2015 | -0.25 |
| Jul 13, 2015 | -0.26 |
| Jul 10, 2015 | -0.27 |
| Jul 9, 2015 | -0.27 |
| Jul 8, 2015 | -0.27 |
| Jul 7, 2015 | -0.27 |
| Jul 6, 2015 | -0.27 |
| Jul 2, 2015 | -0.26 |
| Jul 1, 2015 | -0.27 |
| Jun 30, 2015 | -0.27 |
| Jun 29, 2015 | -0.56 |
| Jun 26, 2015 | -0.56 |
| Jun 25, 2015 | -0.56 |
| Jun 24, 2015 | -0.56 |
| Jun 23, 2015 | -0.56 |
| Jun 22, 2015 | -0.56 |
| Jun 19, 2015 | -0.56 |
| Jun 18, 2015 | -0.56 |
| Jun 17, 2015 | -0.56 |
| Jun 16, 2015 | -0.56 |
| Jun 15, 2015 | -0.56 |
| Jun 12, 2015 | -0.56 |
| Jun 11, 2015 | -0.56 |
| Jun 10, 2015 | -0.56 |
| Jun 9, 2015 | -0.56 |
| Jun 8, 2015 | -0.56 |
| Jun 5, 2015 | -0.56 |
| Jun 4, 2015 | -0.56 |
| Jun 3, 2015 | -0.56 |
| Jun 2, 2015 | -0.56 |
| Jun 1, 2015 | -0.56 |
| May 29, 2015 | -0.56 |
| May 28, 2015 | -0.56 |
| May 27, 2015 | -0.56 |
| May 26, 2015 | -0.56 |
| May 22, 2015 | -0.56 |
| May 21, 2015 | -0.56 |
| May 20, 2015 | -0.56 |
| May 19, 2015 | -0.56 |
| May 18, 2015 | -0.56 |
| May 15, 2015 | -0.56 |
| May 14, 2015 | -0.56 |
| May 13, 2015 | -0.56 |
| May 12, 2015 | -0.56 |
| May 11, 2015 | -0.56 |
| May 8, 2015 | -0.56 |
| May 7, 2015 | -0.56 |
| May 6, 2015 | -0.56 |
| May 5, 2015 | -0.56 |
| May 4, 2015 | -0.56 |
| May 1, 2015 | -0.56 |
| Apr 30, 2015 | -0.56 |
| Apr 29, 2015 | -0.56 |
| Apr 28, 2015 | -0.56 |
| Apr 27, 2015 | -0.56 |
| Apr 24, 2015 | -0.56 |
| Apr 23, 2015 | -0.56 |
| Apr 22, 2015 | -0.56 |
| Apr 21, 2015 | -0.56 |
| Apr 20, 2015 | -0.56 |
| Apr 17, 2015 | -0.56 |
| Apr 16, 2015 | -0.56 |
| Apr 15, 2015 | -0.56 |
| Apr 14, 2015 | -0.56 |
| Apr 13, 2015 | -0.56 |
| Apr 10, 2015 | -0.56 |
| Apr 9, 2015 | -0.56 |
| Apr 8, 2015 | -0.56 |
| Apr 7, 2015 | -0.56 |
| Apr 6, 2015 | -0.56 |
| Apr 2, 2015 | -0.56 |
| Apr 1, 2015 | -0.56 |
| Mar 31, 2015 | -0.56 |
| Mar 30, 2015 | 3.34 |
| Mar 27, 2015 | 3.24 |
| Mar 26, 2015 | 3.26 |
| Mar 25, 2015 | 3.26 |
| Mar 24, 2015 | 3.34 |
| Mar 23, 2015 | 3.36 |
| Mar 20, 2015 | 3.38 |
| Mar 19, 2015 | 3.22 |
| Mar 18, 2015 | 3.24 |
| Mar 17, 2015 | 3.28 |
| Mar 16, 2015 | 3.18 |
| Mar 13, 2015 | 3.20 |
| Mar 12, 2015 | 3.19 |
| Mar 11, 2015 | 3.36 |
| Mar 10, 2015 | 3.58 |
| Mar 9, 2015 | 3.68 |
| Mar 6, 2015 | 3.79 |
| Mar 5, 2015 | 3.79 |
| Mar 4, 2015 | 3.67 |
| Mar 3, 2015 | 3.72 |
| Mar 2, 2015 | 3.75 |
| Feb 27, 2015 | 3.91 |
| Feb 26, 2015 | 3.80 |
| Feb 25, 2015 | 3.91 |
| Feb 24, 2015 | 3.83 |
| Feb 23, 2015 | 3.83 |
| Feb 20, 2015 | 3.89 |
| Feb 19, 2015 | 3.89 |
| Feb 18, 2015 | 3.87 |
| Feb 17, 2015 | 3.98 |
| Feb 13, 2015 | 3.99 |
| Feb 12, 2015 | 3.97 |
| Feb 11, 2015 | 3.77 |
| Feb 10, 2015 | 3.76 |
| Feb 9, 2015 | 3.74 |
| Feb 6, 2015 | 3.96 |
| Feb 5, 2015 | 3.95 |
| Feb 4, 2015 | 4.06 |
| Feb 3, 2015 | 4.20 |
| Feb 2, 2015 | 4.23 |
| Jan 30, 2015 | 4.32 |
| Jan 29, 2015 | 4.41 |
| Jan 28, 2015 | 4.62 |
| Jan 27, 2015 | 4.74 |
| Jan 26, 2015 | 4.74 |
| Jan 23, 2015 | 4.77 |
| Jan 22, 2015 | 4.81 |
| Jan 21, 2015 | 4.71 |
| Jan 20, 2015 | 4.96 |
| Jan 16, 2015 | 4.93 |
| Jan 15, 2015 | 4.82 |
| Jan 14, 2015 | 4.95 |
| Jan 13, 2015 | 4.89 |
| Jan 12, 2015 | 4.83 |
| Jan 9, 2015 | 4.75 |
| Jan 8, 2015 | 4.85 |
| Jan 7, 2015 | 4.53 |
| Jan 6, 2015 | 4.51 |
| Jan 5, 2015 | 4.57 |
| Jan 2, 2015 | 4.75 |
| Dec 31, 2014 | 4.73 |
| Dec 30, 2014 | -0.95 |
| Dec 29, 2014 | -0.95 |
| Dec 26, 2014 | -0.95 |
| Dec 24, 2014 | -0.95 |
| Dec 23, 2014 | -0.95 |
| Dec 22, 2014 | -0.95 |
| Dec 19, 2014 | -0.95 |
| Dec 18, 2014 | -0.95 |
| Dec 17, 2014 | -0.95 |
| Dec 16, 2014 | -0.95 |
| Dec 15, 2014 | -0.95 |
| Dec 12, 2014 | -0.95 |
| Dec 11, 2014 | -0.95 |
| Dec 10, 2014 | -0.95 |
| Dec 9, 2014 | -0.95 |
| Dec 8, 2014 | -0.95 |
| Dec 5, 2014 | -0.95 |
| Dec 4, 2014 | -0.95 |
| Dec 3, 2014 | -0.95 |
| Dec 2, 2014 | -0.95 |
| Dec 1, 2014 | -0.95 |
| Nov 28, 2014 | -0.95 |
| Nov 26, 2014 | -0.95 |
| Nov 25, 2014 | -0.95 |
| Nov 24, 2014 | -0.95 |
| Nov 21, 2014 | -0.95 |
| Nov 20, 2014 | -0.95 |
| Nov 19, 2014 | -0.95 |
| Nov 18, 2014 | -0.95 |
| Nov 17, 2014 | -0.95 |
| Nov 14, 2014 | -0.95 |
| Nov 13, 2014 | -0.95 |
| Nov 12, 2014 | -0.95 |
| Nov 11, 2014 | -0.95 |
| Nov 10, 2014 | -0.95 |
| Nov 7, 2014 | -0.95 |
| Nov 6, 2014 | -0.95 |
| Nov 5, 2014 | -0.95 |
| Nov 4, 2014 | -0.95 |
| Nov 3, 2014 | -0.95 |
| Oct 31, 2014 | -0.95 |
| Oct 30, 2014 | -0.95 |
| Oct 29, 2014 | -0.95 |
| Oct 28, 2014 | -0.95 |
| Oct 27, 2014 | -0.95 |
| Oct 24, 2014 | -0.95 |
| Oct 23, 2014 | -0.95 |
| Oct 22, 2014 | -0.95 |
| Oct 21, 2014 | -0.95 |
| Oct 20, 2014 | -0.95 |
| Oct 17, 2014 | -0.95 |
| Oct 16, 2014 | -0.95 |
| Oct 15, 2014 | -0.95 |
| Oct 14, 2014 | -0.95 |
| Oct 13, 2014 | -0.95 |
| Oct 10, 2014 | -0.95 |
| Oct 9, 2014 | -0.95 |
| Oct 8, 2014 | -0.95 |
| Oct 7, 2014 | -0.95 |
| Oct 6, 2014 | -0.95 |
| Oct 3, 2014 | -0.95 |
| Oct 2, 2014 | -0.95 |
| Oct 1, 2014 | -0.95 |
| Sep 30, 2014 | -0.95 |
| Sep 29, 2014 | 5.27 |
| Sep 26, 2014 | 5.10 |
| Sep 25, 2014 | 5.26 |
| Sep 24, 2014 | 5.47 |
| Sep 23, 2014 | 5.26 |
| Sep 22, 2014 | 5.51 |
| Sep 19, 2014 | 4.79 |
| Sep 18, 2014 | 4.96 |
| Sep 17, 2014 | 5.18 |
| Sep 16, 2014 | 5.32 |
| Sep 15, 2014 | 5.42 |
| Sep 12, 2014 | 5.73 |
| Sep 11, 2014 | 5.75 |
| Sep 10, 2014 | 5.56 |
| Sep 9, 2014 | 5.45 |
| Sep 8, 2014 | 5.50 |
| Sep 5, 2014 | 5.80 |
| Sep 4, 2014 | 5.93 |
| Sep 3, 2014 | 5.98 |
| Sep 2, 2014 | 6.21 |
| Aug 29, 2014 | 6.06 |
| Aug 28, 2014 | 5.96 |
| Aug 27, 2014 | 5.97 |
| Aug 26, 2014 | 6.07 |
| Aug 25, 2014 | 5.97 |
| Aug 22, 2014 | 5.83 |
| Aug 21, 2014 | 5.63 |
| Aug 20, 2014 | 5.69 |
| Aug 19, 2014 | 5.60 |
| Aug 18, 2014 | 5.69 |
| Aug 15, 2014 | 5.61 |
| Aug 14, 2014 | 5.59 |
| Aug 13, 2014 | 6.45 |
| Aug 12, 2014 | 5.78 |
| Aug 11, 2014 | 5.82 |
| Aug 8, 2014 | 5.69 |
| Aug 7, 2014 | 5.78 |
| Aug 6, 2014 | 5.42 |
| Aug 5, 2014 | 5.13 |
| Aug 4, 2014 | 5.11 |
| Aug 1, 2014 | 5.06 |
| Jul 31, 2014 | 5.39 |
| Jul 30, 2014 | 5.76 |
| Jul 29, 2014 | 5.75 |
| Jul 28, 2014 | 5.75 |
| Jul 25, 2014 | 5.77 |
| Jul 24, 2014 | 5.90 |
| Jul 23, 2014 | 5.71 |
| Jul 22, 2014 | 5.97 |
| Jul 21, 2014 | 6.08 |
| Jul 18, 2014 | 6.03 |
| Jul 17, 2014 | 5.66 |
| Jul 16, 2014 | 5.65 |
| Jul 15, 2014 | 5.66 |
| Jul 14, 2014 | 6.24 |
| Jul 11, 2014 | 6.25 |
| Jul 10, 2014 | 6.22 |
| Jul 9, 2014 | 6.90 |
| Jul 8, 2014 | 6.94 |
| Jul 7, 2014 | 7.14 |
| Jul 3, 2014 | 7.04 |
| Jul 2, 2014 | 6.62 |
| Jul 1, 2014 | 6.63 |
| Jun 30, 2014 | 5.49 |
| Jun 27, 2014 | 6.44 |
| Jun 26, 2014 | 6.42 |