Mmtec (MTC) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | 6.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.28 |
| May 21, 2026 | 6.26 |
| May 20, 2026 | 6.24 |
| May 19, 2026 | 6.21 |
| May 18, 2026 | 6.19 |
| May 15, 2026 | 6.18 |
| May 14, 2026 | 6.18 |
| May 13, 2026 | 6.16 |
| May 12, 2026 | 6.14 |
| May 11, 2026 | 6.10 |
| May 8, 2026 | 6.06 |
| May 7, 2026 | 6.01 |
| May 6, 2026 | 5.97 |
| May 5, 2026 | 5.91 |
| May 4, 2026 | 5.87 |
| May 1, 2026 | 5.81 |
| Apr 30, 2026 | 5.76 |
| Apr 29, 2026 | 5.69 |
| Apr 28, 2026 | 5.62 |
| Apr 27, 2026 | 5.57 |
| Apr 24, 2026 | 5.52 |
| Apr 23, 2026 | 5.47 |
| Apr 22, 2026 | 5.43 |
| Apr 21, 2026 | 5.39 |
| Apr 20, 2026 | 5.34 |
| Apr 17, 2026 | 5.28 |
| Apr 16, 2026 | 5.22 |
| Apr 15, 2026 | 5.17 |
| Apr 14, 2026 | 5.05 |
| Apr 13, 2026 | 4.93 |
| Apr 10, 2026 | 4.84 |
| Apr 9, 2026 | 4.79 |
| Apr 8, 2026 | 4.73 |
| Apr 7, 2026 | 4.68 |
| Apr 6, 2026 | 4.63 |
| Apr 2, 2026 | 4.57 |
| Apr 1, 2026 | 4.52 |
| Mar 31, 2026 | 4.47 |
| Mar 30, 2026 | 4.44 |
| Mar 27, 2026 | 4.39 |
| Mar 26, 2026 | 4.33 |
| Mar 25, 2026 | 4.24 |
| Mar 24, 2026 | 4.17 |
| Mar 23, 2026 | 4.10 |
| Mar 20, 2026 | 4.04 |
| Mar 19, 2026 | 3.98 |
| Mar 18, 2026 | 3.92 |
| Mar 17, 2026 | 3.87 |
| Mar 16, 2026 | 3.82 |
| Mar 13, 2026 | 3.78 |
| Mar 12, 2026 | 3.74 |
| Mar 11, 2026 | 3.70 |
| Mar 10, 2026 | 3.66 |
| Mar 9, 2026 | 3.62 |
| Mar 6, 2026 | 3.59 |
| Mar 5, 2026 | 3.57 |
| Mar 4, 2026 | 3.54 |
| Mar 3, 2026 | 3.52 |
| Mar 2, 2026 | 3.49 |
| Feb 27, 2026 | 3.46 |
| Feb 26, 2026 | 3.44 |
| Feb 25, 2026 | 3.41 |
| Feb 24, 2026 | 3.37 |
| Feb 23, 2026 | 3.33 |
| Feb 20, 2026 | 3.29 |
| Feb 19, 2026 | 3.25 |
| Feb 18, 2026 | 3.21 |
| Feb 17, 2026 | 3.18 |
| Feb 13, 2026 | 3.15 |
| Feb 12, 2026 | 3.12 |
| Feb 11, 2026 | 3.09 |
| Feb 10, 2026 | 3.06 |
| Feb 9, 2026 | 3.02 |
| Feb 6, 2026 | 2.98 |
| Feb 5, 2026 | 2.96 |
| Feb 4, 2026 | 2.94 |
| Feb 3, 2026 | 2.92 |
| Feb 2, 2026 | 2.89 |
| Jan 30, 2026 | 2.87 |
| Jan 29, 2026 | 2.85 |
| Jan 28, 2026 | 2.85 |
| Jan 27, 2026 | 2.84 |
| Jan 26, 2026 | 2.83 |
| Jan 23, 2026 | 2.82 |
| Jan 22, 2026 | 2.82 |
| Jan 21, 2026 | 2.81 |
| Jan 20, 2026 | 2.81 |
| Jan 16, 2026 | 2.80 |
| Jan 15, 2026 | 2.74 |
| Jan 14, 2026 | 2.69 |
| Jan 13, 2026 | 2.64 |
| Jan 12, 2026 | 2.60 |
| Jan 9, 2026 | 2.56 |
| Jan 8, 2026 | 2.52 |
| Jan 7, 2026 | 2.48 |
| Jan 6, 2026 | 2.43 |
| Jan 5, 2026 | 2.39 |
| Jan 2, 2026 | 2.34 |
| Dec 31, 2025 | 2.29 |
| Dec 30, 2025 | 2.24 |
| Dec 29, 2025 | 2.19 |
| Dec 26, 2025 | 2.14 |
| Dec 24, 2025 | 2.10 |
| Dec 23, 2025 | 2.05 |
| Dec 22, 2025 | 2.00 |
| Dec 19, 2025 | 1.95 |
| Dec 18, 2025 | 1.89 |
| Dec 17, 2025 | 1.85 |
| Dec 16, 2025 | 1.81 |
| Dec 15, 2025 | 1.77 |
| Dec 12, 2025 | 1.72 |
| Dec 11, 2025 | 1.67 |
| Dec 10, 2025 | 1.63 |
| Dec 9, 2025 | 1.59 |
| Dec 8, 2025 | 1.56 |
| Dec 5, 2025 | 1.53 |
| Dec 4, 2025 | 1.50 |
| Dec 3, 2025 | 1.46 |
| Dec 2, 2025 | 1.43 |
| Dec 1, 2025 | 1.39 |
| Nov 28, 2025 | 1.35 |
| Nov 26, 2025 | 1.31 |
| Nov 25, 2025 | 1.28 |
| Nov 24, 2025 | 1.25 |
| Nov 21, 2025 | 1.21 |
| Nov 20, 2025 | 1.19 |
| Nov 19, 2025 | 1.16 |
| Nov 18, 2025 | 1.14 |
| Nov 17, 2025 | 1.12 |
| Nov 14, 2025 | 1.10 |
| Nov 13, 2025 | 1.07 |
| Nov 12, 2025 | 1.04 |
| Nov 11, 2025 | 1.01 |
| Nov 10, 2025 | 0.98 |
| Nov 7, 2025 | 0.95 |
| Nov 6, 2025 | 0.92 |
| Nov 5, 2025 | 0.88 |
| Nov 4, 2025 | 0.86 |
| Nov 3, 2025 | 0.87 |
| Oct 31, 2025 | 0.88 |
| Oct 30, 2025 | 0.89 |
| Oct 29, 2025 | 0.89 |
| Oct 28, 2025 | 0.90 |
| Oct 27, 2025 | 0.90 |
| Oct 24, 2025 | 0.90 |
| Oct 23, 2025 | 0.91 |
| Oct 22, 2025 | 0.91 |
| Oct 21, 2025 | 0.91 |
| Oct 20, 2025 | 0.92 |
| Oct 17, 2025 | 0.92 |
| Oct 16, 2025 | 0.92 |
| Oct 15, 2025 | 0.92 |
| Oct 14, 2025 | 0.91 |
| Oct 13, 2025 | 0.91 |
| Oct 10, 2025 | 0.91 |
| Oct 9, 2025 | 0.91 |
| Oct 8, 2025 | 0.92 |
| Oct 7, 2025 | 0.92 |
| Oct 6, 2025 | 0.92 |
| Oct 3, 2025 | 0.92 |
| Oct 2, 2025 | 0.92 |
| Oct 1, 2025 | 0.93 |
| Sep 30, 2025 | 0.93 |
| Sep 29, 2025 | 0.93 |
| Sep 26, 2025 | 0.93 |
| Sep 25, 2025 | 0.93 |
| Sep 24, 2025 | 0.93 |
| Sep 23, 2025 | 0.93 |
| Sep 22, 2025 | 0.93 |
| Sep 19, 2025 | 0.94 |
| Sep 18, 2025 | 0.94 |
| Sep 17, 2025 | 0.94 |
| Sep 16, 2025 | 0.95 |
| Sep 15, 2025 | 0.95 |
| Sep 12, 2025 | 0.95 |
| Sep 11, 2025 | 0.95 |
| Sep 10, 2025 | 0.96 |
| Sep 9, 2025 | 0.96 |
| Sep 8, 2025 | 0.96 |
| Sep 5, 2025 | 0.96 |
| Sep 4, 2025 | 0.96 |
| Sep 3, 2025 | 0.96 |
| Sep 2, 2025 | 0.96 |
| Aug 29, 2025 | 0.96 |
| Aug 28, 2025 | 0.96 |
| Aug 27, 2025 | 0.95 |
| Aug 26, 2025 | 0.95 |
| Aug 25, 2025 | 0.95 |
| Aug 22, 2025 | 0.95 |
| Aug 21, 2025 | 0.95 |
| Aug 20, 2025 | 0.95 |
| Aug 19, 2025 | 0.95 |
| Aug 18, 2025 | 0.95 |
| Aug 15, 2025 | 0.95 |
| Aug 14, 2025 | 0.95 |
| Aug 13, 2025 | 0.96 |
| Aug 12, 2025 | 0.96 |
| Aug 11, 2025 | 0.96 |
| Aug 8, 2025 | 0.96 |
| Aug 7, 2025 | 0.96 |
| Aug 6, 2025 | 0.96 |
| Aug 5, 2025 | 0.96 |
| Aug 4, 2025 | 0.97 |
| Aug 1, 2025 | 0.97 |
| Jul 31, 2025 | 0.98 |
| Jul 30, 2025 | 0.98 |
| Jul 29, 2025 | 0.99 |
| Jul 28, 2025 | 0.99 |
| Jul 25, 2025 | 0.99 |
| Jul 24, 2025 | 1.00 |
| Jul 23, 2025 | 1.01 |
| Jul 22, 2025 | 1.01 |
| Jul 21, 2025 | 1.01 |
| Jul 18, 2025 | 1.02 |
| Jul 17, 2025 | 1.03 |
| Jul 16, 2025 | 1.03 |
| Jul 15, 2025 | 1.04 |
| Jul 14, 2025 | 1.04 |
| Jul 11, 2025 | 1.05 |
| Jul 10, 2025 | 1.05 |
| Jul 9, 2025 | 1.05 |
| Jul 8, 2025 | 1.06 |
| Jul 7, 2025 | 1.06 |
| Jul 3, 2025 | 1.06 |
| Jul 2, 2025 | 1.06 |
| Jul 1, 2025 | 1.06 |
| Jun 30, 2025 | 1.06 |
| Jun 27, 2025 | 1.06 |
| Jun 26, 2025 | 1.05 |
| Jun 25, 2025 | 1.05 |
| Jun 24, 2025 | 1.05 |
| Jun 23, 2025 | 1.06 |
| Jun 20, 2025 | 1.05 |
| Jun 18, 2025 | 1.05 |
| Jun 17, 2025 | 1.05 |
| Jun 16, 2025 | 1.05 |
| Jun 13, 2025 | 1.05 |
| Jun 12, 2025 | 1.05 |
| Jun 11, 2025 | 1.05 |
| Jun 10, 2025 | 1.04 |
| Jun 9, 2025 | 1.04 |
| Jun 6, 2025 | 1.05 |
| Jun 5, 2025 | 1.05 |
| Jun 4, 2025 | 1.05 |
| Jun 3, 2025 | 1.05 |
| Jun 2, 2025 | 1.05 |
| May 30, 2025 | 1.05 |
| May 29, 2025 | 1.05 |
| May 28, 2025 | 1.05 |
| May 27, 2025 | 1.05 |
| May 23, 2025 | 1.05 |
| May 22, 2025 | 1.05 |
| May 21, 2025 | 1.05 |
| May 20, 2025 | 1.05 |
| May 19, 2025 | 1.05 |
| May 16, 2025 | 1.05 |
| May 15, 2025 | 1.05 |
| May 14, 2025 | 1.06 |
| May 13, 2025 | 1.06 |
| May 12, 2025 | 1.06 |
| May 9, 2025 | 1.06 |
| May 8, 2025 | 1.06 |
| May 7, 2025 | 1.06 |
| May 6, 2025 | 1.07 |
| May 5, 2025 | 1.07 |
| May 2, 2025 | 1.08 |
| May 1, 2025 | 1.08 |
| Apr 30, 2025 | 1.09 |
| Apr 29, 2025 | 1.09 |
| Apr 28, 2025 | 1.10 |
| Apr 25, 2025 | 1.11 |
| Apr 24, 2025 | 1.12 |
| Apr 23, 2025 | 1.13 |
| Apr 22, 2025 | 1.14 |
| Apr 21, 2025 | 1.15 |
| Apr 17, 2025 | 1.16 |
| Apr 16, 2025 | 1.17 |
| Apr 15, 2025 | 1.18 |
| Apr 14, 2025 | 1.19 |
| Apr 11, 2025 | 1.20 |
| Apr 10, 2025 | 1.21 |
| Apr 9, 2025 | 1.21 |
| Apr 8, 2025 | 1.23 |
| Apr 7, 2025 | 1.24 |
| Apr 4, 2025 | 1.26 |
| Apr 3, 2025 | 1.28 |
| Apr 2, 2025 | 1.29 |
| Apr 1, 2025 | 1.30 |
| Mar 31, 2025 | 1.31 |
| Mar 28, 2025 | 1.33 |
| Mar 27, 2025 | 1.34 |
| Mar 26, 2025 | 1.35 |
| Mar 25, 2025 | 1.36 |
| Mar 24, 2025 | 1.36 |
| Mar 21, 2025 | 1.37 |
| Mar 20, 2025 | 1.38 |
| Mar 19, 2025 | 1.40 |
| Mar 18, 2025 | 1.41 |
| Mar 17, 2025 | 1.43 |
| Mar 14, 2025 | 1.44 |
| Mar 13, 2025 | 1.45 |
| Mar 12, 2025 | 1.46 |
| Mar 11, 2025 | 1.47 |
| Mar 10, 2025 | 1.48 |
| Mar 7, 2025 | 1.48 |
| Mar 6, 2025 | 1.48 |
| Mar 5, 2025 | 1.49 |
| Mar 4, 2025 | 1.49 |
| Mar 3, 2025 | 1.50 |
| Feb 28, 2025 | 1.51 |
| Feb 27, 2025 | 1.52 |
| Feb 26, 2025 | 1.54 |
| Feb 25, 2025 | 1.55 |
| Feb 24, 2025 | 1.57 |
| Feb 21, 2025 | 1.58 |
| Feb 20, 2025 | 1.59 |
| Feb 19, 2025 | 1.60 |
| Feb 18, 2025 | 1.60 |
| Feb 14, 2025 | 1.61 |
| Feb 13, 2025 | 1.62 |
| Feb 12, 2025 | 1.62 |
| Feb 11, 2025 | 1.63 |
| Feb 10, 2025 | 1.63 |
| Feb 7, 2025 | 1.64 |
| Feb 6, 2025 | 1.64 |
| Feb 5, 2025 | 1.66 |
| Feb 4, 2025 | 1.69 |
| Feb 3, 2025 | 1.70 |
| Jan 31, 2025 | 1.73 |
| Jan 30, 2025 | 1.75 |
| Jan 29, 2025 | 1.77 |
| Jan 28, 2025 | 1.80 |
| Jan 27, 2025 | 1.83 |
| Jan 24, 2025 | 1.85 |
| Jan 23, 2025 | 1.88 |
| Jan 22, 2025 | 1.91 |
| Jan 21, 2025 | 1.94 |
| Jan 17, 2025 | 1.98 |
| Jan 16, 2025 | 2.01 |
| Jan 15, 2025 | 2.04 |
| Jan 14, 2025 | 2.07 |
| Jan 13, 2025 | 2.10 |
| Jan 10, 2025 | 2.14 |
| Jan 8, 2025 | 2.18 |
| Jan 7, 2025 | 2.20 |
| Jan 6, 2025 | 2.23 |
| Jan 3, 2025 | 2.25 |
| Jan 2, 2025 | 2.28 |
| Dec 31, 2024 | 2.31 |
| Dec 30, 2024 | 2.34 |
| Dec 27, 2024 | 2.36 |
| Dec 26, 2024 | 2.40 |
| Dec 24, 2024 | 2.43 |
| Dec 23, 2024 | 2.47 |
| Dec 20, 2024 | 2.51 |
| Dec 19, 2024 | 2.55 |
| Dec 18, 2024 | 2.59 |
| Dec 17, 2024 | 2.63 |
| Dec 16, 2024 | 2.69 |
| Dec 13, 2024 | 2.75 |
| Dec 12, 2024 | 2.82 |
| Dec 11, 2024 | 2.90 |
| Dec 10, 2024 | 2.94 |
| Dec 9, 2024 | 2.98 |
| Dec 6, 2024 | 2.99 |
| Dec 5, 2024 | 3.01 |
| Dec 4, 2024 | 3.02 |
| Dec 3, 2024 | 3.04 |
| Dec 2, 2024 | 3.04 |
| Nov 29, 2024 | 3.04 |
| Nov 27, 2024 | 3.05 |
| Nov 26, 2024 | 3.05 |
| Nov 25, 2024 | 3.06 |
| Nov 22, 2024 | 3.07 |
| Nov 21, 2024 | 3.08 |
| Nov 20, 2024 | 3.07 |
| Nov 19, 2024 | 3.06 |
| Nov 18, 2024 | 3.06 |
| Nov 15, 2024 | 3.05 |
| Nov 14, 2024 | 3.04 |
| Nov 13, 2024 | 3.03 |
| Nov 12, 2024 | 3.02 |
| Nov 11, 2024 | 3.00 |
| Nov 8, 2024 | 2.98 |
| Nov 7, 2024 | 2.96 |
| Nov 6, 2024 | 2.94 |
| Nov 5, 2024 | 2.93 |
| Nov 4, 2024 | 2.91 |
| Nov 1, 2024 | 2.90 |
| Oct 31, 2024 | 2.89 |
| Oct 30, 2024 | 2.88 |
| Oct 29, 2024 | 2.86 |
| Oct 28, 2024 | 2.84 |
| Oct 25, 2024 | 2.81 |
| Oct 24, 2024 | 2.80 |
| Oct 23, 2024 | 2.78 |
| Oct 22, 2024 | 2.76 |
| Oct 21, 2024 | 2.74 |
| Oct 18, 2024 | 2.72 |
| Oct 17, 2024 | 2.71 |
| Oct 16, 2024 | 2.69 |
| Oct 15, 2024 | 2.68 |
| Oct 14, 2024 | 2.66 |
| Oct 11, 2024 | 2.64 |
| Oct 10, 2024 | 2.62 |
| Oct 9, 2024 | 2.60 |
| Oct 8, 2024 | 2.58 |
| Oct 7, 2024 | 2.56 |
| Oct 4, 2024 | 2.52 |
| Oct 3, 2024 | 2.48 |
| Oct 2, 2024 | 2.43 |
| Oct 1, 2024 | 2.36 |
| Sep 30, 2024 | 2.34 |
| Sep 27, 2024 | 2.31 |
| Sep 26, 2024 | 2.31 |
| Sep 25, 2024 | 2.31 |
| Sep 24, 2024 | 2.33 |
| Sep 23, 2024 | 2.34 |
| Sep 20, 2024 | 2.37 |
| Sep 19, 2024 | 2.39 |
| Sep 18, 2024 | 2.41 |
| Sep 17, 2024 | 2.43 |
| Sep 16, 2024 | 2.45 |
| Sep 13, 2024 | 2.48 |
| Sep 12, 2024 | 2.50 |
| Sep 11, 2024 | 2.52 |
| Sep 10, 2024 | 2.55 |
| Sep 9, 2024 | 2.59 |
| Sep 6, 2024 | 2.62 |
| Sep 5, 2024 | 2.65 |
| Sep 4, 2024 | 2.67 |
| Sep 3, 2024 | 2.69 |
| Aug 30, 2024 | 2.71 |
| Aug 29, 2024 | 2.73 |
| Aug 28, 2024 | 2.74 |
| Aug 27, 2024 | 2.75 |
| Aug 26, 2024 | 2.76 |
| Aug 23, 2024 | 2.77 |
| Aug 22, 2024 | 2.78 |
| Aug 21, 2024 | 2.79 |
| Aug 20, 2024 | 2.80 |
| Aug 19, 2024 | 2.81 |
| Aug 16, 2024 | 2.83 |
| Aug 15, 2024 | 2.85 |
| Aug 14, 2024 | 2.87 |
| Aug 13, 2024 | 2.89 |
| Aug 12, 2024 | 2.91 |
| Aug 9, 2024 | 2.93 |
| Aug 8, 2024 | 2.96 |
| Aug 7, 2024 | 2.98 |
| Aug 6, 2024 | 3.01 |
| Aug 5, 2024 | 3.04 |
| Aug 2, 2024 | 3.10 |
| Aug 1, 2024 | 3.20 |
| Jul 31, 2024 | 3.31 |
| Jul 30, 2024 | 4.38 |
| Jul 29, 2024 | 5.30 |
| Jul 26, 2024 | 6.37 |
| Jul 25, 2024 | 7.75 |
| Jul 24, 2024 | 8.47 |
| Jul 23, 2024 | 9.01 |
| Jul 22, 2024 | 9.49 |
| Jul 19, 2024 | 9.97 |
| Jul 18, 2024 | 10.45 |
| Jul 17, 2024 | 10.76 |
| Jul 16, 2024 | 11.08 |
| Jul 15, 2024 | 11.41 |
| Jul 12, 2024 | 11.84 |
| Jul 11, 2024 | 12.27 |
| Jul 10, 2024 | 12.78 |
| Jul 9, 2024 | 13.18 |
| Jul 8, 2024 | 13.62 |
| Jul 5, 2024 | 14.13 |
| Jul 3, 2024 | 14.42 |
| Jul 2, 2024 | 14.60 |
| Jul 1, 2024 | 14.79 |
| Jun 28, 2024 | 14.99 |
| Jun 27, 2024 | 15.16 |
| Jun 26, 2024 | 15.35 |
| Jun 25, 2024 | 15.53 |
| Jun 24, 2024 | 15.75 |
| Jun 21, 2024 | 15.97 |
| Jun 20, 2024 | 16.19 |
| Jun 18, 2024 | 16.42 |
| Jun 17, 2024 | 16.66 |
| Jun 14, 2024 | 16.90 |
| Jun 13, 2024 | 17.12 |
| Jun 12, 2024 | 17.33 |
| Jun 11, 2024 | 17.55 |
| Jun 10, 2024 | 17.80 |
| Jun 7, 2024 | 18.04 |
| Jun 6, 2024 | 18.28 |
| Jun 5, 2024 | 18.52 |
| Jun 4, 2024 | 18.76 |
| Jun 3, 2024 | 19.06 |
| May 31, 2024 | 19.37 |
| May 30, 2024 | 19.61 |
| May 29, 2024 | 19.85 |
| May 28, 2024 | 20.09 |
| May 24, 2024 | 20.37 |
| May 23, 2024 | 20.55 |
| May 22, 2024 | 20.76 |
| May 21, 2024 | 20.96 |
| May 20, 2024 | 21.14 |
| May 17, 2024 | 21.28 |
| May 16, 2024 | 20.47 |
| May 15, 2024 | 19.88 |
| May 14, 2024 | 19.14 |
| May 13, 2024 | 18.09 |
| May 10, 2024 | 17.72 |
| May 9, 2024 | 17.34 |
| May 8, 2024 | 17.04 |
| May 7, 2024 | 16.67 |
| May 6, 2024 | 16.31 |
| May 3, 2024 | 16.11 |
| May 2, 2024 | 15.91 |
| May 1, 2024 | 15.74 |
| Apr 30, 2024 | 15.46 |
| Apr 29, 2024 | 15.18 |
| Apr 26, 2024 | 14.82 |
| Apr 25, 2024 | 14.59 |
| Apr 24, 2024 | 14.33 |
| Apr 23, 2024 | 14.03 |
| Apr 22, 2024 | 13.95 |
| Apr 19, 2024 | 13.98 |
| Apr 18, 2024 | 13.97 |
| Apr 17, 2024 | 13.93 |
| Apr 16, 2024 | 13.91 |
| Apr 15, 2024 | 13.89 |
| Apr 12, 2024 | 13.88 |
| Apr 11, 2024 | 13.86 |
| Apr 10, 2024 | 13.83 |
| Apr 9, 2024 | 13.84 |
| Apr 8, 2024 | 13.86 |
| Apr 5, 2024 | 13.88 |
| Apr 4, 2024 | 13.91 |
| Apr 3, 2024 | 13.98 |
| Apr 2, 2024 | 14.06 |
| Apr 1, 2024 | 14.17 |
| Mar 28, 2024 | 14.19 |
| Mar 27, 2024 | 14.21 |
| Mar 26, 2024 | 14.23 |
| Mar 25, 2024 | 14.24 |
| Mar 22, 2024 | 14.24 |
| Mar 21, 2024 | 14.25 |
| Mar 20, 2024 | 14.26 |
| Mar 19, 2024 | 14.28 |
| Mar 18, 2024 | 14.36 |
| Mar 15, 2024 | 14.38 |
| Mar 14, 2024 | 14.32 |
| Mar 13, 2024 | 14.22 |
| Mar 12, 2024 | 14.10 |
| Mar 11, 2024 | 13.95 |
| Mar 8, 2024 | 13.78 |
| Mar 7, 2024 | 13.62 |
| Mar 6, 2024 | 13.45 |
| Mar 5, 2024 | 13.22 |
| Mar 4, 2024 | 12.99 |
| Mar 1, 2024 | 12.74 |
| Feb 29, 2024 | 12.45 |
| Feb 28, 2024 | 12.38 |
| Feb 27, 2024 | 12.29 |
| Feb 26, 2024 | 12.25 |
| Feb 23, 2024 | 12.22 |
| Feb 22, 2024 | 12.20 |
| Feb 21, 2024 | 12.19 |
| Feb 20, 2024 | 12.13 |
| Feb 16, 2024 | 12.09 |
| Feb 15, 2024 | 12.05 |
| Feb 14, 2024 | 12.00 |
| Feb 13, 2024 | 11.93 |
| Feb 12, 2024 | 11.87 |
| Feb 9, 2024 | 11.80 |
| Feb 8, 2024 | 11.74 |
| Feb 7, 2024 | 11.69 |
| Feb 6, 2024 | 11.65 |
| Feb 5, 2024 | 11.58 |
| Feb 2, 2024 | 11.51 |
| Feb 1, 2024 | 11.43 |
| Jan 31, 2024 | 11.35 |
| Jan 30, 2024 | 11.25 |
| Jan 29, 2024 | 11.16 |
| Jan 26, 2024 | 11.03 |
| Jan 25, 2024 | 10.90 |
| Jan 24, 2024 | 10.75 |
| Jan 23, 2024 | 10.61 |
| Jan 22, 2024 | 10.46 |
| Jan 19, 2024 | 10.30 |
| Jan 18, 2024 | 10.09 |
| Jan 17, 2024 | 9.95 |
| Jan 16, 2024 | 9.80 |
| Jan 12, 2024 | 9.65 |
| Jan 11, 2024 | 9.51 |
| Jan 10, 2024 | 9.37 |
| Jan 9, 2024 | 9.17 |
| Jan 8, 2024 | 8.96 |
| Jan 5, 2024 | 8.80 |
| Jan 4, 2024 | 8.59 |
| Jan 3, 2024 | 8.43 |
| Jan 2, 2024 | 8.38 |
| Dec 29, 2023 | 8.55 |
| Dec 28, 2023 | 8.61 |
| Dec 27, 2023 | 8.61 |
| Dec 26, 2023 | 8.62 |
| Dec 22, 2023 | 8.56 |
| Dec 21, 2023 | 8.50 |
| Dec 20, 2023 | 8.44 |
| Dec 19, 2023 | 8.37 |
| Dec 18, 2023 | 8.32 |
| Dec 15, 2023 | 8.28 |
| Dec 14, 2023 | 8.22 |
| Dec 13, 2023 | 8.16 |
| Dec 12, 2023 | 8.10 |
| Dec 11, 2023 | 8.03 |
| Dec 8, 2023 | 7.97 |
| Dec 7, 2023 | 7.87 |
| Dec 6, 2023 | 7.76 |
| Dec 5, 2023 | 7.68 |
| Dec 4, 2023 | 7.59 |
| Dec 1, 2023 | 7.49 |
| Nov 30, 2023 | 7.41 |
| Nov 29, 2023 | 7.30 |
| Nov 28, 2023 | 7.18 |
| Nov 27, 2023 | 7.04 |
| Nov 24, 2023 | 6.89 |
| Nov 22, 2023 | 6.75 |
| Nov 21, 2023 | 6.65 |
| Nov 20, 2023 | 6.59 |
| Nov 17, 2023 | 6.52 |
| Nov 16, 2023 | 6.46 |
| Nov 15, 2023 | 6.40 |
| Nov 14, 2023 | 6.34 |
| Nov 13, 2023 | 6.27 |
| Nov 10, 2023 | 6.21 |
| Nov 9, 2023 | 6.16 |
| Nov 8, 2023 | 6.09 |
| Nov 7, 2023 | 6.01 |
| Nov 6, 2023 | 5.93 |
| Nov 3, 2023 | 5.85 |
| Nov 2, 2023 | 5.79 |
| Nov 1, 2023 | 5.74 |
| Oct 31, 2023 | 5.69 |
| Oct 30, 2023 | 5.63 |
| Oct 27, 2023 | 5.58 |
| Oct 26, 2023 | 5.53 |
| Oct 25, 2023 | 5.48 |
| Oct 24, 2023 | 5.44 |
| Oct 23, 2023 | 5.40 |
| Oct 20, 2023 | 5.35 |
| Oct 19, 2023 | 5.24 |
| Oct 18, 2023 | 5.05 |
| Oct 17, 2023 | 4.95 |
| Oct 16, 2023 | 4.92 |
| Oct 13, 2023 | 4.89 |
| Oct 12, 2023 | 4.94 |
| Oct 11, 2023 | 4.99 |
| Oct 10, 2023 | 5.04 |
| Oct 9, 2023 | 5.09 |
| Oct 6, 2023 | 5.15 |
| Oct 5, 2023 | 5.19 |
| Oct 4, 2023 | 5.24 |
| Oct 3, 2023 | 5.30 |
| Oct 2, 2023 | 5.34 |
| Sep 29, 2023 | 5.39 |
| Sep 28, 2023 | 5.43 |
| Sep 27, 2023 | 5.49 |
| Sep 26, 2023 | 5.55 |
| Sep 25, 2023 | 5.58 |
| Sep 22, 2023 | 5.62 |
| Sep 21, 2023 | 5.67 |
| Sep 20, 2023 | 5.72 |
| Sep 19, 2023 | 5.76 |
| Sep 18, 2023 | 5.79 |
| Sep 15, 2023 | 5.83 |
| Sep 14, 2023 | 5.86 |
| Sep 13, 2023 | 5.91 |
| Sep 12, 2023 | 5.96 |
| Sep 11, 2023 | 5.99 |
| Sep 8, 2023 | 6.02 |
| Sep 7, 2023 | 6.04 |
| Sep 6, 2023 | 6.06 |
| Sep 5, 2023 | 6.08 |
| Sep 1, 2023 | 6.11 |
| Aug 31, 2023 | 6.13 |
| Aug 30, 2023 | 6.15 |
| Aug 29, 2023 | 6.17 |
| Aug 28, 2023 | 6.18 |
| Aug 25, 2023 | 6.21 |
| Aug 24, 2023 | 6.24 |
| Aug 23, 2023 | 6.26 |
| Aug 22, 2023 | 6.27 |
| Aug 21, 2023 | 6.29 |
| Aug 18, 2023 | 6.30 |
| Aug 17, 2023 | 6.31 |
| Aug 16, 2023 | 6.33 |
| Aug 15, 2023 | 6.34 |
| Aug 14, 2023 | 6.34 |
| Aug 11, 2023 | 6.34 |
| Aug 10, 2023 | 6.33 |
| Aug 9, 2023 | 6.32 |
| Aug 8, 2023 | 6.31 |
| Aug 7, 2023 | 6.30 |
| Aug 4, 2023 | 6.30 |
| Aug 3, 2023 | 6.29 |
| Aug 2, 2023 | 6.29 |
| Aug 1, 2023 | 6.27 |
| Jul 31, 2023 | 6.29 |
| Jul 28, 2023 | 6.31 |
| Jul 27, 2023 | 6.33 |
| Jul 26, 2023 | 6.37 |
| Jul 25, 2023 | 6.39 |
| Jul 24, 2023 | 6.43 |
| Jul 21, 2023 | 6.48 |
| Jul 20, 2023 | 6.51 |
| Jul 19, 2023 | 6.53 |
| Jul 18, 2023 | 6.56 |
| Jul 17, 2023 | 6.60 |
| Jul 14, 2023 | 6.70 |
| Jul 13, 2023 | 6.80 |
| Jul 12, 2023 | 6.84 |
| Jul 11, 2023 | 6.84 |
| Jul 10, 2023 | 6.85 |
| Jul 7, 2023 | 6.86 |
| Jul 6, 2023 | 6.89 |
| Jul 5, 2023 | 6.92 |
| Jul 3, 2023 | 6.94 |
| Jun 30, 2023 | 6.95 |
| Jun 29, 2023 | 6.97 |
| Jun 28, 2023 | 7.00 |
| Jun 27, 2023 | 7.02 |
| Jun 26, 2023 | 7.02 |
| Jun 23, 2023 | 7.03 |
| Jun 22, 2023 | 7.03 |
| Jun 21, 2023 | 7.08 |
| Jun 20, 2023 | 7.12 |
| Jun 16, 2023 | 7.17 |
| Jun 15, 2023 | 7.22 |
| Jun 14, 2023 | 7.27 |
| Jun 13, 2023 | 7.32 |
| Jun 12, 2023 | 7.37 |
| Jun 9, 2023 | 7.42 |
| Jun 8, 2023 | 7.47 |
| Jun 7, 2023 | 7.53 |
| Jun 6, 2023 | 7.75 |
| Jun 5, 2023 | 7.97 |
| Jun 2, 2023 | 8.20 |
| Jun 1, 2023 | 8.45 |
| May 31, 2023 | 8.74 |
| May 30, 2023 | 8.97 |
| May 26, 2023 | 9.27 |
| May 25, 2023 | 9.57 |
| May 24, 2023 | 9.90 |
| May 23, 2023 | 10.11 |
| May 22, 2023 | 10.22 |
| May 19, 2023 | 10.39 |
| May 18, 2023 | 10.59 |
| May 17, 2023 | 10.79 |
| May 16, 2023 | 10.95 |
| May 15, 2023 | 11.09 |
| May 12, 2023 | 11.22 |
| May 11, 2023 | 11.40 |
| May 10, 2023 | 11.48 |
| May 9, 2023 | 11.50 |
| May 8, 2023 | 11.48 |
| May 5, 2023 | 11.46 |
| May 4, 2023 | 11.43 |
| May 3, 2023 | 11.39 |
| May 2, 2023 | 11.29 |
| May 1, 2023 | 11.19 |
| Apr 28, 2023 | 11.16 |
| Apr 27, 2023 | 11.16 |
| Apr 26, 2023 | 11.17 |
| Apr 25, 2023 | 11.16 |
| Apr 24, 2023 | 11.14 |
| Apr 21, 2023 | 11.12 |
| Apr 20, 2023 | 11.09 |
| Apr 19, 2023 | 11.07 |
| Apr 18, 2023 | 11.05 |
| Apr 17, 2023 | 11.02 |
| Apr 14, 2023 | 11.00 |
| Apr 13, 2023 | 10.98 |
| Apr 12, 2023 | 10.97 |
| Apr 11, 2023 | 11.00 |
| Apr 10, 2023 | 10.97 |
| Apr 6, 2023 | 10.94 |
| Apr 5, 2023 | 10.92 |
| Apr 4, 2023 | 10.89 |
| Apr 3, 2023 | 10.88 |
| Mar 31, 2023 | 10.85 |
| Mar 30, 2023 | 10.81 |
| Mar 29, 2023 | 10.78 |
| Mar 28, 2023 | 10.74 |
| Mar 27, 2023 | 10.70 |
| Mar 24, 2023 | 10.50 |
| Mar 23, 2023 | 10.30 |
| Mar 22, 2023 | 10.09 |
| Mar 21, 2023 | 9.85 |
| Mar 20, 2023 | 9.57 |
| Mar 17, 2023 | 9.36 |
| Mar 16, 2023 | 9.05 |
| Mar 15, 2023 | 8.75 |
| Mar 14, 2023 | 8.43 |
| Mar 13, 2023 | 8.22 |
| Mar 10, 2023 | 8.11 |
| Mar 9, 2023 | 7.92 |
| Mar 8, 2023 | 7.70 |
| Mar 7, 2023 | 7.46 |
| Mar 6, 2023 | 7.26 |
| Mar 3, 2023 | 7.07 |
| Mar 2, 2023 | 6.92 |
| Mar 1, 2023 | 6.73 |
| Feb 28, 2023 | 6.62 |
| Feb 27, 2023 | 6.59 |
| Feb 24, 2023 | 6.62 |
| Feb 23, 2023 | 6.64 |
| Feb 22, 2023 | 6.66 |
| Feb 21, 2023 | 6.69 |
| Feb 17, 2023 | 6.74 |
| Feb 16, 2023 | 6.79 |
| Feb 15, 2023 | 6.90 |
| Feb 14, 2023 | 6.93 |
| Feb 13, 2023 | 6.98 |
| Feb 10, 2023 | 7.03 |
| Feb 9, 2023 | 7.08 |
| Feb 8, 2023 | 7.14 |
| Feb 7, 2023 | 7.19 |
| Feb 6, 2023 | 7.24 |
| Feb 3, 2023 | 7.28 |
| Feb 2, 2023 | 7.33 |
| Feb 1, 2023 | 7.38 |
| Jan 31, 2023 | 7.44 |
| Jan 30, 2023 | 7.50 |
| Jan 27, 2023 | 7.54 |
| Jan 26, 2023 | 7.58 |
| Jan 25, 2023 | 7.62 |
| Jan 24, 2023 | 7.66 |
| Jan 23, 2023 | 7.68 |
| Jan 20, 2023 | 7.70 |
| Jan 19, 2023 | 7.76 |
| Jan 18, 2023 | 7.83 |
| Jan 17, 2023 | 7.87 |
| Jan 13, 2023 | 7.91 |
| Jan 12, 2023 | 7.96 |
| Jan 11, 2023 | 8.00 |
| Jan 10, 2023 | 8.04 |
| Jan 9, 2023 | 8.09 |
| Jan 6, 2023 | 8.16 |
| Jan 5, 2023 | 8.24 |
| Jan 4, 2023 | 8.32 |
| Jan 3, 2023 | 8.41 |
| Dec 30, 2022 | 8.50 |
| Dec 29, 2022 | 8.61 |
| Dec 28, 2022 | 8.71 |
| Dec 27, 2022 | 8.81 |
| Dec 23, 2022 | 8.92 |
| Dec 22, 2022 | 9.01 |
| Dec 21, 2022 | 9.10 |
| Dec 20, 2022 | 9.19 |
| Dec 19, 2022 | 9.28 |
| Dec 16, 2022 | 9.35 |
| Dec 15, 2022 | 9.43 |
| Dec 14, 2022 | 9.50 |
| Dec 13, 2022 | 9.56 |
| Dec 12, 2022 | 9.65 |
| Dec 9, 2022 | 9.73 |
| Dec 8, 2022 | 9.81 |
| Dec 7, 2022 | 9.89 |
| Dec 6, 2022 | 9.95 |
| Dec 5, 2022 | 9.99 |
| Dec 2, 2022 | 9.97 |
| Dec 1, 2022 | 10.04 |
| Nov 30, 2022 | 10.09 |
| Nov 29, 2022 | 10.15 |
| Nov 28, 2022 | 10.25 |
| Nov 25, 2022 | 10.37 |
| Nov 23, 2022 | 10.49 |
| Nov 22, 2022 | 10.62 |
| Nov 21, 2022 | 10.74 |
| Nov 18, 2022 | 10.87 |
| Nov 17, 2022 | 11.01 |
| Nov 16, 2022 | 11.14 |
| Nov 15, 2022 | 11.24 |
| Nov 14, 2022 | 11.32 |
| Nov 11, 2022 | 11.42 |
| Nov 10, 2022 | 11.53 |
| Nov 9, 2022 | 11.65 |
| Nov 8, 2022 | 11.77 |
| Nov 7, 2022 | 11.87 |
| Nov 4, 2022 | 11.95 |
| Nov 3, 2022 | 12.05 |
| Nov 2, 2022 | 12.16 |
| Nov 1, 2022 | 12.24 |
| Oct 31, 2022 | 12.33 |
| Oct 28, 2022 | 12.44 |
| Oct 27, 2022 | 12.64 |
| Oct 26, 2022 | 12.86 |
| Oct 25, 2022 | 13.05 |
| Oct 24, 2022 | 13.25 |
| Oct 21, 2022 | 13.45 |
| Oct 20, 2022 | 13.67 |
| Oct 19, 2022 | 13.89 |
| Oct 18, 2022 | 14.13 |
| Oct 17, 2022 | 14.42 |
| Oct 14, 2022 | 14.73 |
| Oct 13, 2022 | 15.15 |
| Oct 12, 2022 | 15.78 |
| Oct 11, 2022 | 16.83 |
| Oct 10, 2022 | 16.90 |
| Oct 7, 2022 | 16.94 |
| Oct 6, 2022 | 17.00 |
| Oct 5, 2022 | 17.03 |
| Oct 4, 2022 | 17.08 |
| Oct 3, 2022 | 17.14 |
| Sep 30, 2022 | 17.17 |
| Sep 29, 2022 | 17.19 |
| Sep 28, 2022 | 17.21 |
| Sep 27, 2022 | 17.23 |
| Sep 26, 2022 | 17.25 |
| Sep 23, 2022 | 17.28 |
| Sep 22, 2022 | 17.34 |
| Sep 21, 2022 | 17.41 |
| Sep 20, 2022 | 17.49 |
| Sep 19, 2022 | 17.62 |
| Sep 16, 2022 | 17.71 |
| Sep 15, 2022 | 17.76 |
| Sep 14, 2022 | 17.82 |
| Sep 13, 2022 | 17.86 |
| Sep 12, 2022 | 17.90 |
| Sep 9, 2022 | 18.09 |
| Sep 8, 2022 | 18.31 |
| Sep 7, 2022 | 18.65 |
| Sep 6, 2022 | 19.03 |
| Sep 2, 2022 | 19.44 |
| Sep 1, 2022 | 19.83 |
| Aug 31, 2022 | 20.18 |
| Aug 30, 2022 | 20.55 |
| Aug 29, 2022 | 20.92 |
| Aug 26, 2022 | 21.30 |
| Aug 25, 2022 | 21.76 |
| Aug 24, 2022 | 22.20 |
| Aug 23, 2022 | 22.67 |
| Aug 22, 2022 | 23.19 |
| Aug 19, 2022 | 23.73 |
| Aug 18, 2022 | 24.18 |
| Aug 17, 2022 | 24.56 |
| Aug 16, 2022 | 24.86 |
| Aug 15, 2022 | 25.07 |
| Aug 12, 2022 | 25.26 |
| Aug 11, 2022 | 25.44 |
| Aug 10, 2022 | 25.62 |
| Aug 9, 2022 | 25.78 |
| Aug 8, 2022 | 25.91 |
| Aug 5, 2022 | 25.99 |
| Aug 4, 2022 | 26.06 |
| Aug 3, 2022 | 26.03 |
| Aug 2, 2022 | 25.84 |
| Aug 1, 2022 | 25.22 |
| Jul 29, 2022 | 25.55 |
| Jul 28, 2022 | 25.99 |
| Jul 27, 2022 | 26.23 |
| Jul 26, 2022 | 26.43 |
| Jul 25, 2022 | 26.58 |
| Jul 22, 2022 | 26.75 |
| Jul 21, 2022 | 26.97 |
| Jul 20, 2022 | 27.27 |
| Jul 19, 2022 | 27.59 |
| Jul 18, 2022 | 27.93 |
| Jul 15, 2022 | 28.35 |
| Jul 14, 2022 | 28.77 |
| Jul 13, 2022 | 29.26 |
| Jul 12, 2022 | 29.78 |
| Jul 11, 2022 | 30.35 |
| Jul 8, 2022 | 30.88 |
| Jul 7, 2022 | 31.42 |
| Jul 6, 2022 | 32.10 |
| Jul 5, 2022 | 32.83 |
| Jul 1, 2022 | 33.60 |
| Jun 30, 2022 | 34.25 |
| Jun 29, 2022 | 34.71 |
| Jun 28, 2022 | 35.02 |
| Jun 27, 2022 | 35.31 |
| Jun 24, 2022 | 35.60 |
| Jun 23, 2022 | 35.85 |
| Jun 22, 2022 | 36.14 |
| Jun 21, 2022 | 36.45 |
| Jun 17, 2022 | 36.74 |
| Jun 16, 2022 | 37.03 |
| Jun 15, 2022 | 37.36 |
| Jun 14, 2022 | 37.65 |
| Jun 13, 2022 | 37.91 |
| Jun 10, 2022 | 38.13 |
| Jun 9, 2022 | 38.32 |
| Jun 8, 2022 | 38.48 |
| Jun 7, 2022 | 38.72 |
| Jun 6, 2022 | 38.97 |
| Jun 3, 2022 | 39.35 |
| Jun 2, 2022 | 39.84 |
| Jun 1, 2022 | 40.22 |
| May 31, 2022 | 40.59 |
| May 27, 2022 | 41.01 |
| May 26, 2022 | 41.33 |
| May 25, 2022 | 41.65 |
| May 24, 2022 | 41.85 |
| May 23, 2022 | 42.01 |
| May 20, 2022 | 42.21 |
| May 19, 2022 | 42.41 |
| May 18, 2022 | 42.66 |
| May 17, 2022 | 42.94 |
| May 16, 2022 | 43.13 |
| May 13, 2022 | 43.58 |
| May 12, 2022 | 44.09 |
| May 11, 2022 | 44.67 |
| May 10, 2022 | 45.14 |
| May 9, 2022 | 45.41 |
| May 6, 2022 | 45.64 |
| May 5, 2022 | 45.85 |
| May 4, 2022 | 46.09 |
| May 3, 2022 | 46.33 |
| May 2, 2022 | 46.59 |
| Apr 29, 2022 | 46.79 |
| Apr 28, 2022 | 46.96 |
| Apr 27, 2022 | 47.03 |
| Apr 26, 2022 | 47.08 |
| Apr 25, 2022 | 47.12 |
| Apr 22, 2022 | 47.06 |
| Apr 21, 2022 | 46.97 |
| Apr 20, 2022 | 46.84 |
| Apr 19, 2022 | 46.87 |
| Apr 18, 2022 | 46.95 |
| Apr 14, 2022 | 47.02 |
| Apr 13, 2022 | 47.09 |
| Apr 12, 2022 | 47.14 |
| Apr 11, 2022 | 47.19 |
| Apr 8, 2022 | 47.15 |
| Apr 7, 2022 | 47.10 |
| Apr 6, 2022 | 47.05 |
| Apr 5, 2022 | 47.00 |
| Apr 4, 2022 | 46.91 |
| Apr 1, 2022 | 46.83 |
| Mar 31, 2022 | 46.83 |
| Mar 30, 2022 | 46.90 |
| Mar 29, 2022 | 47.08 |
| Mar 28, 2022 | 47.16 |
| Mar 25, 2022 | 47.22 |
| Mar 24, 2022 | 47.23 |
| Mar 23, 2022 | 47.19 |
| Mar 22, 2022 | 47.06 |
| Mar 21, 2022 | 47.04 |
| Mar 18, 2022 | 47.08 |
| Mar 17, 2022 | 47.08 |
| Mar 16, 2022 | 47.32 |
| Mar 15, 2022 | 47.53 |
| Mar 14, 2022 | 47.79 |
| Mar 11, 2022 | 48.14 |
| Mar 10, 2022 | 48.40 |
| Mar 9, 2022 | 48.76 |
| Mar 8, 2022 | 49.12 |
| Mar 7, 2022 | 49.50 |
| Mar 4, 2022 | 49.93 |
| Mar 3, 2022 | 50.36 |
| Mar 2, 2022 | 50.79 |
| Mar 1, 2022 | 51.23 |
| Feb 28, 2022 | 51.65 |
| Feb 25, 2022 | 52.38 |
| Feb 24, 2022 | 53.05 |
| Feb 23, 2022 | 53.83 |
| Feb 22, 2022 | 54.69 |
| Feb 18, 2022 | 55.41 |
| Feb 17, 2022 | 56.21 |
| Feb 16, 2022 | 56.87 |
| Feb 15, 2022 | 57.57 |
| Feb 14, 2022 | 58.22 |
| Feb 11, 2022 | 59.32 |
| Feb 10, 2022 | 60.46 |
| Feb 9, 2022 | 61.54 |
| Feb 8, 2022 | 62.64 |
| Feb 7, 2022 | 63.90 |
| Feb 4, 2022 | 65.20 |
| Feb 3, 2022 | 66.35 |
| Feb 2, 2022 | 67.68 |
| Feb 1, 2022 | 68.93 |
| Jan 31, 2022 | 70.29 |
| Jan 28, 2022 | 71.79 |
| Jan 27, 2022 | 73.37 |
| Jan 26, 2022 | 75.12 |
| Jan 25, 2022 | 76.79 |
| Jan 24, 2022 | 78.39 |
| Jan 21, 2022 | 79.98 |
| Jan 20, 2022 | 81.61 |
| Jan 19, 2022 | 83.22 |
| Jan 18, 2022 | 84.76 |
| Jan 14, 2022 | 86.18 |
| Jan 13, 2022 | 87.71 |
| Jan 12, 2022 | 89.24 |
| Jan 11, 2022 | 90.60 |
| Jan 10, 2022 | 91.97 |
| Jan 7, 2022 | 93.54 |
| Jan 6, 2022 | 95.23 |
| Jan 5, 2022 | 96.74 |
| Jan 4, 2022 | 98.20 |
| Jan 3, 2022 | 99.29 |
| Dec 31, 2021 | 100.26 |
| Dec 30, 2021 | 101.34 |
| Dec 29, 2021 | 102.25 |
| Dec 28, 2021 | 103.28 |
| Dec 27, 2021 | 104.24 |
| Dec 23, 2021 | 105.19 |
| Dec 22, 2021 | 106.06 |
| Dec 21, 2021 | 106.81 |
| Dec 20, 2021 | 107.50 |
| Dec 17, 2021 | 108.06 |
| Dec 16, 2021 | 108.58 |
| Dec 15, 2021 | 109.03 |
| Dec 14, 2021 | 109.38 |
| Dec 13, 2021 | 109.68 |
| Dec 10, 2021 | 109.90 |
| Dec 9, 2021 | 110.12 |
| Dec 8, 2021 | 110.44 |
| Dec 7, 2021 | 110.66 |
| Dec 6, 2021 | 111.08 |
| Dec 3, 2021 | 111.35 |
| Dec 2, 2021 | 111.78 |
| Dec 1, 2021 | 111.77 |
| Nov 30, 2021 | 111.74 |
| Nov 29, 2021 | 111.78 |
| Nov 26, 2021 | 111.84 |
| Nov 24, 2021 | 111.72 |
| Nov 23, 2021 | 111.51 |
| Nov 22, 2021 | 111.41 |
| Nov 19, 2021 | 111.27 |
| Nov 18, 2021 | 111.17 |
| Nov 17, 2021 | 110.96 |
| Nov 16, 2021 | 110.68 |
| Nov 15, 2021 | 110.41 |
| Nov 12, 2021 | 110.03 |
| Nov 11, 2021 | 109.75 |
| Nov 10, 2021 | 109.54 |
| Nov 9, 2021 | 109.39 |
| Nov 8, 2021 | 109.20 |
| Nov 5, 2021 | 108.87 |
| Nov 4, 2021 | 108.48 |
| Nov 3, 2021 | 108.10 |
| Nov 2, 2021 | 107.80 |
| Nov 1, 2021 | 107.31 |
| Oct 29, 2021 | 107.07 |
| Oct 28, 2021 | 106.72 |
| Oct 27, 2021 | 106.30 |
| Oct 26, 2021 | 106.00 |
| Oct 25, 2021 | 105.78 |
| Oct 22, 2021 | 105.79 |
| Oct 21, 2021 | 106.16 |
| Oct 20, 2021 | 106.70 |
| Oct 19, 2021 | 107.28 |
| Oct 18, 2021 | 107.97 |
| Oct 15, 2021 | 108.61 |
| Oct 14, 2021 | 109.10 |
| Oct 13, 2021 | 109.50 |
| Oct 12, 2021 | 110.00 |
| Oct 11, 2021 | 110.61 |
| Oct 8, 2021 | 111.28 |
| Oct 7, 2021 | 112.08 |
| Oct 6, 2021 | 112.85 |
| Oct 5, 2021 | 113.74 |
| Oct 4, 2021 | 114.63 |
| Oct 1, 2021 | 115.53 |
| Sep 30, 2021 | 116.65 |
| Sep 29, 2021 | 117.80 |
| Sep 28, 2021 | 118.75 |
| Sep 27, 2021 | 119.42 |
| Sep 24, 2021 | 120.03 |
| Sep 23, 2021 | 120.63 |
| Sep 22, 2021 | 121.40 |
| Sep 21, 2021 | 122.20 |
| Sep 20, 2021 | 123.00 |
| Sep 17, 2021 | 123.58 |
| Sep 16, 2021 | 123.87 |
| Sep 15, 2021 | 124.32 |
| Sep 14, 2021 | 125.04 |
| Sep 13, 2021 | 125.71 |
| Sep 10, 2021 | 126.72 |
| Sep 9, 2021 | 127.89 |
| Sep 8, 2021 | 128.72 |
| Sep 7, 2021 | 129.44 |
| Sep 3, 2021 | 129.92 |
| Sep 2, 2021 | 130.38 |
| Sep 1, 2021 | 130.88 |
| Aug 31, 2021 | 131.30 |
| Aug 30, 2021 | 131.76 |
| Aug 27, 2021 | 132.30 |
| Aug 26, 2021 | 132.94 |
| Aug 25, 2021 | 133.62 |
| Aug 24, 2021 | 134.24 |
| Aug 23, 2021 | 134.93 |
| Aug 20, 2021 | 135.58 |
| Aug 19, 2021 | 136.16 |
| Aug 18, 2021 | 136.91 |
| Aug 17, 2021 | 137.66 |
| Aug 16, 2021 | 138.19 |
| Aug 13, 2021 | 138.50 |
| Aug 12, 2021 | 138.61 |
| Aug 11, 2021 | 138.64 |
| Aug 10, 2021 | 138.69 |
| Aug 9, 2021 | 138.74 |
| Aug 6, 2021 | 138.72 |
| Aug 5, 2021 | 138.69 |
| Aug 4, 2021 | 138.59 |
| Aug 3, 2021 | 138.54 |
| Aug 2, 2021 | 138.51 |
| Jul 30, 2021 | 138.34 |
| Jul 29, 2021 | 138.08 |
| Jul 28, 2021 | 137.86 |
| Jul 27, 2021 | 137.62 |
| Jul 26, 2021 | 137.26 |
| Jul 23, 2021 | 136.83 |
| Jul 22, 2021 | 136.64 |
| Jul 21, 2021 | 136.24 |
| Jul 20, 2021 | 135.78 |
| Jul 19, 2021 | 135.60 |
| Jul 16, 2021 | 135.68 |
| Jul 15, 2021 | 135.86 |
| Jul 14, 2021 | 136.24 |
| Jul 13, 2021 | 136.42 |
| Jul 12, 2021 | 136.54 |
| Jul 9, 2021 | 136.70 |
| Jul 8, 2021 | 137.18 |
| Jul 7, 2021 | 137.87 |
| Jul 6, 2021 | 138.56 |
| Jul 2, 2021 | 138.64 |
| Jul 1, 2021 | 138.70 |
| Jun 30, 2021 | 138.38 |
| Jun 29, 2021 | 137.72 |
| Jun 28, 2021 | 137.48 |
| Jun 25, 2021 | 137.30 |
| Jun 24, 2021 | 137.43 |
| Jun 23, 2021 | 137.78 |
| Jun 22, 2021 | 138.02 |
| Jun 21, 2021 | 138.36 |
| Jun 18, 2021 | 139.02 |
| Jun 17, 2021 | 139.56 |
| Jun 16, 2021 | 140.15 |
| Jun 15, 2021 | 141.30 |
| Jun 14, 2021 | 142.42 |
| Jun 11, 2021 | 143.44 |
| Jun 10, 2021 | 144.78 |
| Jun 9, 2021 | 145.98 |
| Jun 8, 2021 | 146.90 |
| Jun 7, 2021 | 147.89 |
| Jun 4, 2021 | 148.90 |
| Jun 3, 2021 | 150.19 |
| Jun 2, 2021 | 151.71 |
| Jun 1, 2021 | 153.52 |
| May 28, 2021 | 155.36 |
| May 27, 2021 | 157.14 |
| May 26, 2021 | 159.20 |
| May 25, 2021 | 160.78 |
| May 24, 2021 | 162.70 |
| May 21, 2021 | 164.69 |
| May 20, 2021 | 166.51 |
| May 19, 2021 | 168.27 |
| May 18, 2021 | 169.74 |
| May 17, 2021 | 170.93 |
| May 14, 2021 | 172.05 |
| May 13, 2021 | 173.33 |
| May 12, 2021 | 175.04 |
| May 11, 2021 | 176.90 |
| May 10, 2021 | 179.26 |
| May 7, 2021 | 181.23 |
| May 6, 2021 | 183.22 |
| May 5, 2021 | 186.02 |
| May 4, 2021 | 188.70 |
| May 3, 2021 | 192.00 |
| Apr 30, 2021 | 196.24 |
| Apr 29, 2021 | 199.54 |
| Apr 28, 2021 | 204.46 |
| Apr 27, 2021 | 207.20 |
| Apr 26, 2021 | 208.69 |
| Apr 23, 2021 | 209.98 |
| Apr 22, 2021 | 211.44 |
| Apr 21, 2021 | 213.21 |
| Apr 20, 2021 | 214.66 |
| Apr 19, 2021 | 216.12 |
| Apr 16, 2021 | 217.24 |
| Apr 15, 2021 | 217.90 |
| Apr 14, 2021 | 218.28 |
| Apr 13, 2021 | 218.42 |
| Apr 12, 2021 | 218.70 |
| Apr 9, 2021 | 218.73 |
| Apr 8, 2021 | 218.39 |
| Apr 7, 2021 | 218.39 |
| Apr 6, 2021 | 218.63 |
| Apr 5, 2021 | 218.50 |
| Apr 1, 2021 | 217.60 |
| Mar 31, 2021 | 216.86 |
| Mar 30, 2021 | 216.19 |
| Mar 29, 2021 | 215.41 |
| Mar 26, 2021 | 215.04 |
| Mar 25, 2021 | 214.62 |
| Mar 24, 2021 | 213.63 |
| Mar 23, 2021 | 212.45 |
| Mar 22, 2021 | 211.10 |
| Mar 19, 2021 | 209.55 |
| Mar 18, 2021 | 207.49 |
| Mar 17, 2021 | 205.47 |
| Mar 16, 2021 | 203.07 |
| Mar 15, 2021 | 201.14 |
| Mar 12, 2021 | 199.14 |
| Mar 11, 2021 | 197.02 |
| Mar 10, 2021 | 195.20 |
| Mar 9, 2021 | 193.33 |
| Mar 8, 2021 | 191.94 |
| Mar 5, 2021 | 190.86 |
| Mar 4, 2021 | 189.76 |
| Mar 3, 2021 | 188.67 |
| Mar 2, 2021 | 187.23 |
| Mar 1, 2021 | 185.34 |
| Feb 26, 2021 | 182.64 |
| Feb 25, 2021 | 180.32 |
| Feb 24, 2021 | 177.89 |
| Feb 23, 2021 | 174.66 |
| Feb 22, 2021 | 171.49 |
| Feb 19, 2021 | 167.78 |
| Feb 18, 2021 | 163.02 |
| Feb 17, 2021 | 159.34 |
| Feb 16, 2021 | 154.13 |
| Feb 12, 2021 | 150.94 |
| Feb 11, 2021 | 148.64 |
| Feb 10, 2021 | 146.94 |
| Feb 9, 2021 | 145.94 |
| Feb 8, 2021 | 144.59 |
| Feb 5, 2021 | 142.27 |
| Feb 4, 2021 | 139.87 |
| Feb 3, 2021 | 137.68 |
| Feb 2, 2021 | 135.99 |
| Feb 1, 2021 | 134.47 |
| Jan 29, 2021 | 132.97 |
| Jan 28, 2021 | 131.29 |
| Jan 27, 2021 | 129.85 |
| Jan 26, 2021 | 128.38 |
| Jan 25, 2021 | 126.50 |
| Jan 22, 2021 | 124.34 |
| Jan 21, 2021 | 122.03 |
| Jan 20, 2021 | 120.55 |
| Jan 19, 2021 | 118.82 |
| Jan 15, 2021 | 116.87 |
| Jan 14, 2021 | 115.26 |
| Jan 13, 2021 | 113.34 |
| Jan 12, 2021 | 111.26 |
| Jan 11, 2021 | 109.84 |
| Jan 8, 2021 | 108.68 |
| Jan 7, 2021 | 107.50 |
| Jan 6, 2021 | 106.25 |
| Jan 5, 2021 | 105.50 |
| Jan 4, 2021 | 104.84 |
| Dec 31, 2020 | 104.40 |
| Dec 30, 2020 | 103.98 |
| Dec 29, 2020 | 103.42 |
| Dec 28, 2020 | 102.96 |
| Dec 24, 2020 | 102.17 |
| Dec 23, 2020 | 101.93 |
| Dec 22, 2020 | 100.94 |
| Dec 21, 2020 | 99.78 |
| Dec 18, 2020 | 98.72 |
| Dec 17, 2020 | 97.66 |
| Dec 16, 2020 | 96.56 |
| Dec 15, 2020 | 95.62 |
| Dec 14, 2020 | 94.94 |
| Dec 11, 2020 | 94.22 |
| Dec 10, 2020 | 93.59 |
| Dec 9, 2020 | 92.81 |
| Dec 8, 2020 | 91.90 |
| Dec 7, 2020 | 90.80 |
| Dec 4, 2020 | 89.81 |
| Dec 3, 2020 | 88.61 |
| Dec 2, 2020 | 87.29 |
| Dec 1, 2020 | 86.12 |
| Nov 30, 2020 | 85.31 |
| Nov 27, 2020 | 84.04 |
| Nov 25, 2020 | 82.31 |
| Nov 24, 2020 | 80.61 |
| Nov 23, 2020 | 80.16 |
| Nov 20, 2020 | 79.85 |
| Nov 19, 2020 | 79.53 |
| Nov 18, 2020 | 79.18 |
| Nov 17, 2020 | 78.74 |
| Nov 16, 2020 | 78.29 |
| Nov 13, 2020 | 77.88 |
| Nov 12, 2020 | 77.56 |
| Nov 11, 2020 | 77.29 |
| Nov 10, 2020 | 77.12 |
| Nov 9, 2020 | 77.01 |
| Nov 6, 2020 | 76.98 |
| Nov 5, 2020 | 76.97 |
| Nov 4, 2020 | 77.03 |
| Nov 3, 2020 | 77.16 |
| Nov 2, 2020 | 77.20 |
| Oct 30, 2020 | 77.27 |
| Oct 29, 2020 | 77.52 |
| Oct 28, 2020 | 77.74 |
| Oct 27, 2020 | 78.05 |
| Oct 26, 2020 | 78.34 |
| Oct 23, 2020 | 78.69 |
| Oct 22, 2020 | 79.01 |
| Oct 21, 2020 | 79.22 |
| Oct 20, 2020 | 79.33 |
| Oct 19, 2020 | 79.47 |
| Oct 16, 2020 | 79.62 |
| Oct 15, 2020 | 79.78 |
| Oct 14, 2020 | 80.11 |
| Oct 13, 2020 | 80.10 |
| Oct 12, 2020 | 80.72 |
| Oct 9, 2020 | 81.31 |
| Oct 8, 2020 | 82.01 |
| Oct 7, 2020 | 82.69 |
| Oct 6, 2020 | 83.31 |
| Oct 5, 2020 | 83.94 |
| Oct 2, 2020 | 84.67 |
| Oct 1, 2020 | 85.45 |
| Sep 30, 2020 | 86.17 |
| Sep 29, 2020 | 86.83 |
| Sep 28, 2020 | 87.47 |
| Sep 25, 2020 | 88.08 |
| Sep 24, 2020 | 88.69 |
| Sep 23, 2020 | 89.35 |
| Sep 22, 2020 | 89.93 |
| Sep 21, 2020 | 90.52 |
| Sep 18, 2020 | 91.18 |
| Sep 17, 2020 | 91.76 |
| Sep 16, 2020 | 92.27 |
| Sep 15, 2020 | 92.94 |
| Sep 14, 2020 | 93.73 |
| Sep 11, 2020 | 94.47 |
| Sep 10, 2020 | 95.26 |
| Sep 9, 2020 | 96.08 |
| Sep 8, 2020 | 97.04 |
| Sep 4, 2020 | 97.98 |
| Sep 3, 2020 | 99.10 |
| Sep 2, 2020 | 100.48 |
| Sep 1, 2020 | 101.25 |
| Aug 31, 2020 | 102.10 |
| Aug 28, 2020 | 103.20 |
| Aug 27, 2020 | 104.35 |
| Aug 26, 2020 | 105.56 |
| Aug 25, 2020 | 106.91 |
| Aug 24, 2020 | 108.29 |
| Aug 21, 2020 | 110.07 |
| Aug 20, 2020 | 112.27 |
| Aug 19, 2020 | 115.26 |
| Aug 18, 2020 | 124.30 |
| Aug 17, 2020 | 131.96 |
| Aug 14, 2020 | 137.24 |
| Aug 13, 2020 | 140.11 |
| Aug 12, 2020 | 143.31 |
| Aug 11, 2020 | 145.80 |
| Aug 10, 2020 | 147.21 |
| Aug 7, 2020 | 148.54 |
| Aug 6, 2020 | 149.70 |
| Aug 5, 2020 | 150.79 |
| Aug 4, 2020 | 151.92 |
| Aug 3, 2020 | 151.56 |
| Jul 31, 2020 | 151.17 |
| Jul 30, 2020 | 150.96 |
| Jul 29, 2020 | 150.69 |
| Jul 28, 2020 | 150.39 |
| Jul 27, 2020 | 150.08 |
| Jul 24, 2020 | 149.76 |
| Jul 23, 2020 | 149.35 |
| Jul 22, 2020 | 148.95 |
| Jul 21, 2020 | 148.56 |
| Jul 20, 2020 | 148.47 |
| Jul 17, 2020 | 148.02 |
| Jul 16, 2020 | 147.66 |
| Jul 15, 2020 | 147.14 |
| Jul 14, 2020 | 146.72 |
| Jul 13, 2020 | 146.26 |
| Jul 10, 2020 | 145.78 |
| Jul 9, 2020 | 145.32 |
| Jul 8, 2020 | 144.85 |
| Jul 7, 2020 | 144.40 |
| Jul 6, 2020 | 143.91 |
| Jul 2, 2020 | 143.41 |
| Jul 1, 2020 | 143.04 |
| Jun 30, 2020 | 142.78 |
| Jun 29, 2020 | 142.67 |
| Jun 26, 2020 | 142.51 |
| Jun 25, 2020 | 142.37 |
| Jun 24, 2020 | 141.71 |
| Jun 23, 2020 | 140.64 |
| Jun 22, 2020 | 139.97 |
| Jun 19, 2020 | 139.05 |
| Jun 18, 2020 | 137.90 |
| Jun 17, 2020 | 136.53 |
| Jun 16, 2020 | 135.15 |
| Jun 15, 2020 | 133.53 |
| Jun 12, 2020 | 132.00 |
| Jun 11, 2020 | 130.13 |
| Jun 10, 2020 | 127.97 |
| Jun 9, 2020 | 124.75 |
| Jun 8, 2020 | 115.37 |
| Jun 5, 2020 | 107.33 |
| Jun 4, 2020 | 101.45 |
| Jun 3, 2020 | 97.85 |
| Jun 2, 2020 | 93.87 |
| Jun 1, 2020 | 90.52 |
| May 29, 2020 | 88.28 |
| May 28, 2020 | 85.99 |
| May 27, 2020 | 84.14 |
| May 26, 2020 | 82.12 |
| May 22, 2020 | 80.02 |
| May 21, 2020 | 79.43 |
| May 20, 2020 | 79.32 |
| May 19, 2020 | 79.23 |
| May 18, 2020 | 79.15 |
| May 15, 2020 | 79.34 |
| May 14, 2020 | 79.71 |
| May 13, 2020 | 80.03 |
| May 12, 2020 | 80.31 |
| May 11, 2020 | 80.83 |
| May 8, 2020 | 81.25 |
| May 7, 2020 | 81.80 |
| May 6, 2020 | 82.74 |
| May 5, 2020 | 83.72 |
| May 4, 2020 | 84.87 |
| May 1, 2020 | 86.19 |
| Apr 30, 2020 | 87.65 |
| Apr 29, 2020 | 89.04 |
| Apr 28, 2020 | 90.36 |
| Apr 27, 2020 | 91.76 |
| Apr 24, 2020 | 93.06 |
| Apr 23, 2020 | 94.45 |
| Apr 22, 2020 | 95.81 |
| Apr 21, 2020 | 97.04 |
| Apr 20, 2020 | 98.20 |
| Apr 17, 2020 | 99.24 |
| Apr 16, 2020 | 100.41 |
| Apr 15, 2020 | 101.52 |
| Apr 14, 2020 | 103.01 |
| Apr 13, 2020 | 104.61 |
| Apr 9, 2020 | 106.43 |
| Apr 8, 2020 | 108.32 |
| Apr 7, 2020 | 110.18 |
| Apr 6, 2020 | 112.02 |
| Apr 3, 2020 | 113.86 |
| Apr 2, 2020 | 116.04 |
| Apr 1, 2020 | 118.12 |
| Mar 31, 2020 | 120.40 |
| Mar 30, 2020 | 122.60 |
| Mar 27, 2020 | 124.47 |
| Mar 26, 2020 | 126.36 |
| Mar 25, 2020 | 128.21 |
| Mar 24, 2020 | 130.32 |
| Mar 23, 2020 | 132.39 |
| Mar 20, 2020 | 134.39 |
| Mar 19, 2020 | 136.54 |
| Mar 18, 2020 | 138.62 |
| Mar 17, 2020 | 140.89 |
| Mar 16, 2020 | 142.94 |
| Mar 13, 2020 | 145.13 |
| Mar 12, 2020 | 147.08 |
| Mar 11, 2020 | 149.06 |
| Mar 10, 2020 | 150.45 |
| Mar 9, 2020 | 151.76 |
| Mar 6, 2020 | 153.01 |
| Mar 5, 2020 | 154.11 |
| Mar 4, 2020 | 155.12 |
| Mar 3, 2020 | 156.37 |
| Mar 2, 2020 | 157.60 |
| Feb 28, 2020 | 158.64 |
| Feb 27, 2020 | 160.05 |
| Feb 26, 2020 | 161.28 |
| Feb 25, 2020 | 162.69 |
| Feb 24, 2020 | 163.94 |
| Feb 21, 2020 | 164.92 |
| Feb 20, 2020 | 165.41 |
| Feb 19, 2020 | 165.73 |
| Feb 18, 2020 | 166.01 |
| Feb 14, 2020 | 166.20 |
| Feb 13, 2020 | 166.30 |
| Feb 12, 2020 | 166.55 |
| Feb 11, 2020 | 166.96 |
| Feb 10, 2020 | 167.12 |
| Feb 7, 2020 | 167.21 |
| Feb 6, 2020 | 167.23 |
| Feb 5, 2020 | 167.26 |
| Feb 4, 2020 | 167.13 |
| Feb 3, 2020 | 167.00 |
| Jan 31, 2020 | 167.00 |
| Jan 30, 2020 | 166.68 |
| Jan 29, 2020 | 166.94 |
| Jan 28, 2020 | 166.55 |
| Jan 27, 2020 | 166.95 |
| Jan 24, 2020 | 167.54 |
| Jan 23, 2020 | 168.26 |
| Jan 22, 2020 | 168.64 |
| Jan 21, 2020 | 168.93 |
| Jan 17, 2020 | 169.03 |
| Jan 16, 2020 | 169.22 |
| Jan 15, 2020 | 169.90 |
| Jan 14, 2020 | 170.61 |
| Jan 13, 2020 | 171.14 |
| Jan 10, 2020 | 171.73 |
| Jan 9, 2020 | 172.45 |
| Jan 8, 2020 | 173.41 |
| Jan 7, 2020 | 174.35 |
| Jan 6, 2020 | 175.43 |
| Jan 3, 2020 | 176.38 |
| Jan 2, 2020 | 177.42 |
| Dec 31, 2019 | 178.54 |
| Dec 30, 2019 | 180.17 |
| Dec 27, 2019 | 181.64 |
| Dec 26, 2019 | 183.48 |
| Dec 24, 2019 | 184.99 |
| Dec 23, 2019 | 186.39 |
| Dec 20, 2019 | 187.58 |
| Dec 19, 2019 | 188.17 |
| Dec 18, 2019 | 188.61 |
| Dec 17, 2019 | 189.21 |
| Dec 16, 2019 | 189.83 |
| Dec 13, 2019 | 190.14 |
| Dec 12, 2019 | 190.45 |
| Dec 11, 2019 | 190.56 |
| Dec 10, 2019 | 190.72 |
| Dec 9, 2019 | 191.21 |
| Dec 6, 2019 | 191.95 |
| Dec 5, 2019 | 193.14 |
| Dec 4, 2019 | 194.21 |
| Dec 3, 2019 | 195.53 |
| Dec 2, 2019 | 197.24 |
| Nov 29, 2019 | 199.01 |
| Nov 27, 2019 | 200.82 |
| Nov 26, 2019 | 202.78 |
| Nov 25, 2019 | 204.95 |
| Nov 22, 2019 | 207.49 |
| Nov 21, 2019 | 210.23 |
| Nov 20, 2019 | 213.01 |
| Nov 19, 2019 | 216.01 |
| Nov 18, 2019 | 218.78 |
| Nov 15, 2019 | 221.75 |
| Nov 14, 2019 | 223.99 |
| Nov 13, 2019 | 226.91 |
| Nov 12, 2019 | 229.11 |
| Nov 11, 2019 | 231.38 |
| Nov 8, 2019 | 233.91 |
| Nov 7, 2019 | 236.55 |
| Nov 6, 2019 | 238.26 |
| Nov 5, 2019 | 240.10 |
| Nov 4, 2019 | 242.29 |
| Nov 1, 2019 | 244.66 |
| Oct 31, 2019 | 247.29 |
| Oct 30, 2019 | 250.05 |
| Oct 29, 2019 | 252.58 |
| Oct 28, 2019 | 255.56 |
| Oct 25, 2019 | 259.48 |
| Oct 24, 2019 | 261.64 |
| Oct 23, 2019 | 263.68 |
| Oct 22, 2019 | 271.09 |
| Oct 21, 2019 | 270.94 |
| Oct 18, 2019 | 274.94 |
| Oct 17, 2019 | 279.31 |
| Oct 16, 2019 | 286.99 |
| Oct 15, 2019 | 296.59 |
| Oct 14, 2019 | 310.40 |
| Oct 11, 2019 | 321.71 |
| Oct 10, 2019 | 333.87 |
| Oct 9, 2019 | 348.60 |
| Oct 8, 2019 | 364.09 |
| Oct 7, 2019 | 377.83 |
| Oct 4, 2019 | 396.85 |
| Oct 3, 2019 | 414.65 |
| Oct 2, 2019 | 434.74 |
| Oct 1, 2019 | 454.20 |
| Sep 30, 2019 | 476.07 |
| Sep 27, 2019 | 499.27 |
| Sep 26, 2019 | 521.18 |
| Sep 25, 2019 | 537.98 |
| Sep 24, 2019 | 553.61 |
| Sep 23, 2019 | 569.05 |
| Sep 20, 2019 | 581.77 |
| Sep 19, 2019 | 590.76 |
| Sep 18, 2019 | 603.27 |
| Sep 17, 2019 | 621.70 |
| Sep 16, 2019 | 643.95 |
| Sep 13, 2019 | 668.11 |
| Sep 12, 2019 | 691.07 |
| Sep 11, 2019 | 714.85 |
| Sep 10, 2019 | 739.26 |
| Sep 9, 2019 | 760.24 |
| Sep 6, 2019 | 775.05 |
| Sep 5, 2019 | 786.81 |
| Sep 4, 2019 | 797.54 |
| Sep 3, 2019 | 806.45 |
| Aug 30, 2019 | 815.04 |
| Aug 29, 2019 | 822.83 |
| Aug 28, 2019 | 829.56 |
| Aug 27, 2019 | 836.17 |
| Aug 26, 2019 | 841.45 |
| Aug 23, 2019 | 846.75 |
| Aug 22, 2019 | 852.54 |
| Aug 21, 2019 | 854.87 |
| Aug 20, 2019 | 856.59 |
| Aug 19, 2019 | 859.15 |
| Aug 16, 2019 | 860.69 |
| Aug 15, 2019 | 862.80 |
| Aug 14, 2019 | 865.45 |
| Aug 13, 2019 | 867.19 |
| Aug 12, 2019 | 863.02 |
| Aug 9, 2019 | 866.32 |
| Aug 8, 2019 | 863.79 |
| Aug 7, 2019 | 860.77 |
| Aug 6, 2019 | 854.82 |
| Aug 5, 2019 | 846.69 |
| Aug 2, 2019 | 834.79 |
| Aug 1, 2019 | 825.81 |
| Jul 31, 2019 | 815.93 |
| Jul 30, 2019 | 804.11 |
| Jul 29, 2019 | 791.60 |
| Jul 26, 2019 | 780.45 |
| Jul 25, 2019 | 764.05 |
| Jul 24, 2019 | 749.22 |
| Jul 23, 2019 | 731.69 |
| Jul 22, 2019 | 714.77 |
| Jul 19, 2019 | 695.31 |
| Jul 18, 2019 | 674.75 |
| Jul 17, 2019 | 655.33 |
| Jul 16, 2019 | 640.48 |
| Jul 15, 2019 | 627.31 |
| Jul 12, 2019 | 614.08 |
| Jul 11, 2019 | 602.70 |
| Jul 10, 2019 | 595.20 |
| Jul 9, 2019 | 583.98 |
| Jul 8, 2019 | 566.38 |
| Jul 5, 2019 | 545.40 |
| Jul 3, 2019 | 522.16 |
| Jul 2, 2019 | 499.82 |
| Jul 1, 2019 | 476.84 |
| Jun 28, 2019 | 453.00 |
| Jun 27, 2019 | 432.51 |
| Jun 26, 2019 | 418.51 |
| Jun 25, 2019 | 408.12 |
| Jun 24, 2019 | 398.25 |
| Jun 21, 2019 | 390.65 |
| Jun 20, 2019 | 382.94 |
| Jun 19, 2019 | 375.25 |
| Jun 18, 2019 | 368.53 |
| Jun 17, 2019 | 363.09 |
| Jun 14, 2019 | 359.44 |
| Jun 13, 2019 | 355.36 |
| Jun 12, 2019 | 350.91 |
| Jun 11, 2019 | 349.54 |
| Jun 10, 2019 | 348.82 |
| Jun 7, 2019 | 347.27 |
| Jun 6, 2019 | 346.37 |
| Jun 5, 2019 | 343.97 |
| Jun 4, 2019 | 343.34 |
| Jun 3, 2019 | 343.52 |
| May 31, 2019 | 343.92 |
| May 29, 2019 | 344.32 |
| May 28, 2019 | 346.43 |
| May 24, 2019 | 348.38 |
| May 23, 2019 | 350.32 |
| May 22, 2019 | 352.19 |
| May 21, 2019 | 354.08 |
| May 20, 2019 | 356.82 |
| May 17, 2019 | 358.87 |
| May 16, 2019 | 360.28 |
| May 15, 2019 | 361.19 |
| May 14, 2019 | 362.79 |
| May 13, 2019 | 364.50 |
| May 10, 2019 | 365.72 |
| May 9, 2019 | 367.59 |
| May 8, 2019 | 369.62 |
| May 7, 2019 | 371.25 |
| May 6, 2019 | 372.26 |
| May 3, 2019 | 373.35 |
| May 2, 2019 | 375.24 |
| May 1, 2019 | 375.99 |
| Apr 30, 2019 | 376.45 |
| Apr 29, 2019 | 377.49 |
| Apr 26, 2019 | 378.48 |
| Apr 25, 2019 | 381.06 |
| Apr 23, 2019 | 384.12 |
| Apr 22, 2019 | 387.17 |
| Apr 18, 2019 | 390.26 |
| Apr 17, 2019 | 393.84 |
| Apr 16, 2019 | 397.70 |
| Apr 15, 2019 | 401.23 |
| Apr 12, 2019 | 405.20 |
| Apr 11, 2019 | 408.30 |
| Apr 10, 2019 | 411.04 |
| Apr 9, 2019 | 414.78 |
| Apr 8, 2019 | 418.18 |
| Apr 5, 2019 | 421.49 |
| Apr 4, 2019 | 425.22 |
| Apr 3, 2019 | 428.62 |
| Apr 2, 2019 | 432.06 |
| Apr 1, 2019 | 434.53 |
| Mar 29, 2019 | 438.00 |
| Mar 28, 2019 | 442.30 |
| Mar 27, 2019 | 447.50 |
| Mar 25, 2019 | 454.13 |
| Mar 22, 2019 | 458.15 |
| Mar 21, 2019 | 462.55 |
| Mar 20, 2019 | 464.22 |