Mmtec (MTC) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | 3.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.28 |
| May 21, 2026 | 3.26 |
| May 20, 2026 | 3.23 |
| May 19, 2026 | 3.20 |
| May 18, 2026 | 3.17 |
| May 15, 2026 | 3.15 |
| May 14, 2026 | 3.13 |
| May 13, 2026 | 3.11 |
| May 12, 2026 | 3.09 |
| May 11, 2026 | 3.06 |
| May 8, 2026 | 3.04 |
| May 7, 2026 | 3.01 |
| May 6, 2026 | 2.98 |
| May 5, 2026 | 2.94 |
| May 4, 2026 | 2.91 |
| May 1, 2026 | 2.88 |
| Apr 30, 2026 | 2.85 |
| Apr 29, 2026 | 2.82 |
| Apr 28, 2026 | 2.78 |
| Apr 27, 2026 | 2.75 |
| Apr 24, 2026 | 2.73 |
| Apr 23, 2026 | 2.70 |
| Apr 22, 2026 | 2.67 |
| Apr 21, 2026 | 2.64 |
| Apr 20, 2026 | 2.62 |
| Apr 17, 2026 | 2.59 |
| Apr 16, 2026 | 2.56 |
| Apr 15, 2026 | 2.54 |
| Apr 14, 2026 | 2.50 |
| Apr 13, 2026 | 2.46 |
| Apr 10, 2026 | 2.43 |
| Apr 9, 2026 | 2.41 |
| Apr 8, 2026 | 2.38 |
| Apr 7, 2026 | 2.36 |
| Apr 6, 2026 | 2.34 |
| Apr 2, 2026 | 2.32 |
| Apr 1, 2026 | 2.29 |
| Mar 31, 2026 | 2.27 |
| Mar 30, 2026 | 2.25 |
| Mar 27, 2026 | 2.23 |
| Mar 26, 2026 | 2.20 |
| Mar 25, 2026 | 2.17 |
| Mar 24, 2026 | 2.14 |
| Mar 23, 2026 | 2.12 |
| Mar 20, 2026 | 2.09 |
| Mar 19, 2026 | 2.07 |
| Mar 18, 2026 | 2.04 |
| Mar 17, 2026 | 2.02 |
| Mar 16, 2026 | 2.00 |
| Mar 13, 2026 | 1.97 |
| Mar 12, 2026 | 1.95 |
| Mar 11, 2026 | 1.93 |
| Mar 10, 2026 | 1.91 |
| Mar 9, 2026 | 1.89 |
| Mar 6, 2026 | 1.87 |
| Mar 5, 2026 | 1.85 |
| Mar 4, 2026 | 1.83 |
| Mar 3, 2026 | 1.82 |
| Mar 2, 2026 | 1.80 |
| Feb 27, 2026 | 1.79 |
| Feb 26, 2026 | 1.77 |
| Feb 25, 2026 | 1.75 |
| Feb 24, 2026 | 1.74 |
| Feb 23, 2026 | 1.72 |
| Feb 20, 2026 | 1.70 |
| Feb 19, 2026 | 1.69 |
| Feb 18, 2026 | 1.67 |
| Feb 17, 2026 | 1.66 |
| Feb 13, 2026 | 1.64 |
| Feb 12, 2026 | 1.62 |
| Feb 11, 2026 | 1.61 |
| Feb 10, 2026 | 1.59 |
| Feb 9, 2026 | 1.58 |
| Feb 6, 2026 | 1.56 |
| Feb 5, 2026 | 1.55 |
| Feb 4, 2026 | 1.54 |
| Feb 3, 2026 | 1.52 |
| Feb 2, 2026 | 1.51 |
| Jan 30, 2026 | 1.50 |
| Jan 29, 2026 | 1.49 |
| Jan 28, 2026 | 1.48 |
| Jan 27, 2026 | 1.47 |
| Jan 26, 2026 | 1.46 |
| Jan 23, 2026 | 1.45 |
| Jan 22, 2026 | 1.44 |
| Jan 21, 2026 | 1.43 |
| Jan 20, 2026 | 1.42 |
| Jan 16, 2026 | 1.41 |
| Jan 15, 2026 | 1.40 |
| Jan 14, 2026 | 1.39 |
| Jan 13, 2026 | 1.38 |
| Jan 12, 2026 | 1.37 |
| Jan 9, 2026 | 1.36 |
| Jan 8, 2026 | 1.35 |
| Jan 7, 2026 | 1.35 |
| Jan 6, 2026 | 1.34 |
| Jan 5, 2026 | 1.33 |
| Jan 2, 2026 | 1.31 |
| Dec 31, 2025 | 1.30 |
| Dec 30, 2025 | 1.29 |
| Dec 29, 2025 | 1.28 |
| Dec 26, 2025 | 1.27 |
| Dec 24, 2025 | 1.26 |
| Dec 23, 2025 | 1.25 |
| Dec 22, 2025 | 1.23 |
| Dec 19, 2025 | 1.22 |
| Dec 18, 2025 | 1.21 |
| Dec 17, 2025 | 1.20 |
| Dec 16, 2025 | 1.19 |
| Dec 15, 2025 | 1.19 |
| Dec 12, 2025 | 1.18 |
| Dec 11, 2025 | 1.17 |
| Dec 10, 2025 | 1.16 |
| Dec 9, 2025 | 1.15 |
| Dec 8, 2025 | 1.15 |
| Dec 5, 2025 | 1.14 |
| Dec 4, 2025 | 1.14 |
| Dec 3, 2025 | 1.13 |
| Dec 2, 2025 | 1.13 |
| Dec 1, 2025 | 1.12 |
| Nov 28, 2025 | 1.11 |
| Nov 26, 2025 | 1.11 |
| Nov 25, 2025 | 1.10 |
| Nov 24, 2025 | 1.10 |
| Nov 21, 2025 | 1.09 |
| Nov 20, 2025 | 1.09 |
| Nov 19, 2025 | 1.09 |
| Nov 18, 2025 | 1.08 |
| Nov 17, 2025 | 1.08 |
| Nov 14, 2025 | 1.08 |
| Nov 13, 2025 | 1.07 |
| Nov 12, 2025 | 1.07 |
| Nov 11, 2025 | 1.06 |
| Nov 10, 2025 | 1.06 |
| Nov 7, 2025 | 1.05 |
| Nov 6, 2025 | 1.05 |
| Nov 5, 2025 | 1.04 |
| Nov 4, 2025 | 1.04 |
| Nov 3, 2025 | 1.05 |
| Oct 31, 2025 | 1.05 |
| Oct 30, 2025 | 1.06 |
| Oct 29, 2025 | 1.06 |
| Oct 28, 2025 | 1.06 |
| Oct 27, 2025 | 1.07 |
| Oct 24, 2025 | 1.07 |
| Oct 23, 2025 | 1.07 |
| Oct 22, 2025 | 1.08 |
| Oct 21, 2025 | 1.08 |
| Oct 20, 2025 | 1.09 |
| Oct 17, 2025 | 1.09 |
| Oct 16, 2025 | 1.09 |
| Oct 15, 2025 | 1.10 |
| Oct 14, 2025 | 1.10 |
| Oct 13, 2025 | 1.10 |
| Oct 10, 2025 | 1.11 |
| Oct 9, 2025 | 1.11 |
| Oct 8, 2025 | 1.11 |
| Oct 7, 2025 | 1.11 |
| Oct 6, 2025 | 1.12 |
| Oct 3, 2025 | 1.12 |
| Oct 2, 2025 | 1.13 |
| Oct 1, 2025 | 1.13 |
| Sep 30, 2025 | 1.14 |
| Sep 29, 2025 | 1.15 |
| Sep 26, 2025 | 1.15 |
| Sep 25, 2025 | 1.16 |
| Sep 24, 2025 | 1.16 |
| Sep 23, 2025 | 1.17 |
| Sep 22, 2025 | 1.17 |
| Sep 19, 2025 | 1.18 |
| Sep 18, 2025 | 1.18 |
| Sep 17, 2025 | 1.19 |
| Sep 16, 2025 | 1.19 |
| Sep 15, 2025 | 1.20 |
| Sep 12, 2025 | 1.20 |
| Sep 11, 2025 | 1.21 |
| Sep 10, 2025 | 1.22 |
| Sep 9, 2025 | 1.22 |
| Sep 8, 2025 | 1.23 |
| Sep 5, 2025 | 1.24 |
| Sep 4, 2025 | 1.25 |
| Sep 3, 2025 | 1.26 |
| Sep 2, 2025 | 1.27 |
| Aug 29, 2025 | 1.28 |
| Aug 28, 2025 | 1.29 |
| Aug 27, 2025 | 1.30 |
| Aug 26, 2025 | 1.31 |
| Aug 25, 2025 | 1.32 |
| Aug 22, 2025 | 1.33 |
| Aug 21, 2025 | 1.34 |
| Aug 20, 2025 | 1.35 |
| Aug 19, 2025 | 1.36 |
| Aug 18, 2025 | 1.37 |
| Aug 15, 2025 | 1.38 |
| Aug 14, 2025 | 1.40 |
| Aug 13, 2025 | 1.41 |
| Aug 12, 2025 | 1.41 |
| Aug 11, 2025 | 1.43 |
| Aug 8, 2025 | 1.44 |
| Aug 7, 2025 | 1.45 |
| Aug 6, 2025 | 1.46 |
| Aug 5, 2025 | 1.47 |
| Aug 4, 2025 | 1.48 |
| Aug 1, 2025 | 1.49 |
| Jul 31, 2025 | 1.51 |
| Jul 30, 2025 | 1.52 |
| Jul 29, 2025 | 1.53 |
| Jul 28, 2025 | 1.54 |
| Jul 25, 2025 | 1.56 |
| Jul 24, 2025 | 1.58 |
| Jul 23, 2025 | 1.60 |
| Jul 22, 2025 | 1.63 |
| Jul 21, 2025 | 1.64 |
| Jul 18, 2025 | 1.66 |
| Jul 17, 2025 | 1.67 |
| Jul 16, 2025 | 1.68 |
| Jul 15, 2025 | 1.69 |
| Jul 14, 2025 | 1.69 |
| Jul 11, 2025 | 1.70 |
| Jul 10, 2025 | 1.70 |
| Jul 9, 2025 | 1.71 |
| Jul 8, 2025 | 1.71 |
| Jul 7, 2025 | 1.72 |
| Jul 3, 2025 | 1.73 |
| Jul 2, 2025 | 1.73 |
| Jul 1, 2025 | 1.74 |
| Jun 30, 2025 | 1.74 |
| Jun 27, 2025 | 1.75 |
| Jun 26, 2025 | 1.75 |
| Jun 25, 2025 | 1.76 |
| Jun 24, 2025 | 1.76 |
| Jun 23, 2025 | 1.77 |
| Jun 20, 2025 | 1.78 |
| Jun 18, 2025 | 1.78 |
| Jun 17, 2025 | 1.79 |
| Jun 16, 2025 | 1.80 |
| Jun 13, 2025 | 1.80 |
| Jun 12, 2025 | 1.81 |
| Jun 11, 2025 | 1.82 |
| Jun 10, 2025 | 1.83 |
| Jun 9, 2025 | 1.83 |
| Jun 6, 2025 | 1.84 |
| Jun 5, 2025 | 1.84 |
| Jun 4, 2025 | 1.85 |
| Jun 3, 2025 | 1.86 |
| Jun 2, 2025 | 1.86 |
| May 30, 2025 | 1.87 |
| May 29, 2025 | 1.87 |
| May 28, 2025 | 1.88 |
| May 27, 2025 | 1.88 |
| May 23, 2025 | 1.89 |
| May 22, 2025 | 1.90 |
| May 21, 2025 | 1.90 |
| May 20, 2025 | 1.91 |
| May 19, 2025 | 1.92 |
| May 16, 2025 | 1.92 |
| May 15, 2025 | 1.93 |
| May 14, 2025 | 1.94 |
| May 13, 2025 | 1.94 |
| May 12, 2025 | 1.95 |
| May 9, 2025 | 1.96 |
| May 8, 2025 | 1.97 |
| May 7, 2025 | 1.97 |
| May 6, 2025 | 1.98 |
| May 5, 2025 | 1.99 |
| May 2, 2025 | 2.00 |
| May 1, 2025 | 2.01 |
| Apr 30, 2025 | 2.02 |
| Apr 29, 2025 | 2.03 |
| Apr 28, 2025 | 2.04 |
| Apr 25, 2025 | 2.05 |
| Apr 24, 2025 | 2.06 |
| Apr 23, 2025 | 2.07 |
| Apr 22, 2025 | 2.08 |
| Apr 21, 2025 | 2.09 |
| Apr 17, 2025 | 2.10 |
| Apr 16, 2025 | 2.12 |
| Apr 15, 2025 | 2.13 |
| Apr 14, 2025 | 2.15 |
| Apr 11, 2025 | 2.16 |
| Apr 10, 2025 | 2.17 |
| Apr 9, 2025 | 2.18 |
| Apr 8, 2025 | 2.19 |
| Apr 7, 2025 | 2.20 |
| Apr 4, 2025 | 2.21 |
| Apr 3, 2025 | 2.22 |
| Apr 2, 2025 | 2.23 |
| Apr 1, 2025 | 2.24 |
| Mar 31, 2025 | 2.25 |
| Mar 28, 2025 | 2.26 |
| Mar 27, 2025 | 2.27 |
| Mar 26, 2025 | 2.28 |
| Mar 25, 2025 | 2.29 |
| Mar 24, 2025 | 2.30 |
| Mar 21, 2025 | 2.31 |
| Mar 20, 2025 | 2.32 |
| Mar 19, 2025 | 2.33 |
| Mar 18, 2025 | 2.34 |
| Mar 17, 2025 | 2.35 |
| Mar 14, 2025 | 2.37 |
| Mar 13, 2025 | 2.38 |
| Mar 12, 2025 | 2.39 |
| Mar 11, 2025 | 2.41 |
| Mar 10, 2025 | 2.44 |
| Mar 7, 2025 | 2.48 |
| Mar 6, 2025 | 2.76 |
| Mar 5, 2025 | 2.99 |
| Mar 4, 2025 | 3.26 |
| Mar 3, 2025 | 3.61 |
| Feb 28, 2025 | 3.80 |
| Feb 27, 2025 | 3.94 |
| Feb 26, 2025 | 4.07 |
| Feb 25, 2025 | 4.20 |
| Feb 24, 2025 | 4.33 |
| Feb 21, 2025 | 4.41 |
| Feb 20, 2025 | 4.50 |
| Feb 19, 2025 | 4.59 |
| Feb 18, 2025 | 4.70 |
| Feb 14, 2025 | 4.82 |
| Feb 13, 2025 | 4.96 |
| Feb 12, 2025 | 5.07 |
| Feb 11, 2025 | 5.18 |
| Feb 10, 2025 | 5.32 |
| Feb 7, 2025 | 5.40 |
| Feb 6, 2025 | 5.46 |
| Feb 5, 2025 | 5.51 |
| Feb 4, 2025 | 5.57 |
| Feb 3, 2025 | 5.63 |
| Jan 31, 2025 | 5.69 |
| Jan 30, 2025 | 5.74 |
| Jan 29, 2025 | 5.81 |
| Jan 28, 2025 | 5.87 |
| Jan 27, 2025 | 5.93 |
| Jan 24, 2025 | 6.00 |
| Jan 23, 2025 | 6.06 |
| Jan 22, 2025 | 6.13 |
| Jan 21, 2025 | 6.19 |
| Jan 17, 2025 | 6.25 |
| Jan 16, 2025 | 6.31 |
| Jan 15, 2025 | 6.38 |
| Jan 14, 2025 | 6.45 |
| Jan 13, 2025 | 6.51 |
| Jan 10, 2025 | 6.58 |
| Jan 8, 2025 | 6.65 |
| Jan 7, 2025 | 6.73 |
| Jan 6, 2025 | 6.82 |
| Jan 3, 2025 | 6.88 |
| Jan 2, 2025 | 6.95 |
| Dec 31, 2024 | 7.02 |
| Dec 30, 2024 | 7.10 |
| Dec 27, 2024 | 7.16 |
| Dec 26, 2024 | 7.22 |
| Dec 24, 2024 | 7.29 |
| Dec 23, 2024 | 7.36 |
| Dec 20, 2024 | 7.43 |
| Dec 19, 2024 | 7.50 |
| Dec 18, 2024 | 7.59 |
| Dec 17, 2024 | 7.68 |
| Dec 16, 2024 | 7.76 |
| Dec 13, 2024 | 7.86 |
| Dec 12, 2024 | 7.90 |
| Dec 11, 2024 | 7.95 |
| Dec 10, 2024 | 7.98 |
| Dec 9, 2024 | 8.01 |
| Dec 6, 2024 | 8.04 |
| Dec 5, 2024 | 8.08 |
| Dec 4, 2024 | 8.13 |
| Dec 3, 2024 | 8.17 |
| Dec 2, 2024 | 8.21 |
| Nov 29, 2024 | 8.26 |
| Nov 27, 2024 | 8.31 |
| Nov 26, 2024 | 8.36 |
| Nov 25, 2024 | 8.42 |
| Nov 22, 2024 | 8.48 |
| Nov 21, 2024 | 8.54 |
| Nov 20, 2024 | 8.59 |
| Nov 19, 2024 | 8.64 |
| Nov 18, 2024 | 8.68 |
| Nov 15, 2024 | 8.73 |
| Nov 14, 2024 | 8.77 |
| Nov 13, 2024 | 8.83 |
| Nov 12, 2024 | 8.88 |
| Nov 11, 2024 | 8.94 |
| Nov 8, 2024 | 9.00 |
| Nov 7, 2024 | 9.06 |
| Nov 6, 2024 | 9.13 |
| Nov 5, 2024 | 9.20 |
| Nov 4, 2024 | 9.27 |
| Nov 1, 2024 | 9.35 |
| Oct 31, 2024 | 9.42 |
| Oct 30, 2024 | 9.48 |
| Oct 29, 2024 | 9.54 |
| Oct 28, 2024 | 9.61 |
| Oct 25, 2024 | 9.67 |
| Oct 24, 2024 | 9.74 |
| Oct 23, 2024 | 9.82 |
| Oct 22, 2024 | 9.89 |
| Oct 21, 2024 | 9.97 |
| Oct 18, 2024 | 10.04 |
| Oct 17, 2024 | 10.09 |
| Oct 16, 2024 | 10.12 |
| Oct 15, 2024 | 10.14 |
| Oct 14, 2024 | 10.17 |
| Oct 11, 2024 | 10.19 |
| Oct 10, 2024 | 10.21 |
| Oct 9, 2024 | 10.23 |
| Oct 8, 2024 | 10.25 |
| Oct 7, 2024 | 10.27 |
| Oct 4, 2024 | 10.27 |
| Oct 3, 2024 | 10.28 |
| Oct 2, 2024 | 10.29 |
| Oct 1, 2024 | 10.29 |
| Sep 30, 2024 | 10.31 |
| Sep 27, 2024 | 10.32 |
| Sep 26, 2024 | 10.34 |
| Sep 25, 2024 | 10.37 |
| Sep 24, 2024 | 10.40 |
| Sep 23, 2024 | 10.43 |
| Sep 20, 2024 | 10.47 |
| Sep 19, 2024 | 10.50 |
| Sep 18, 2024 | 10.53 |
| Sep 17, 2024 | 10.56 |
| Sep 16, 2024 | 10.60 |
| Sep 13, 2024 | 10.65 |
| Sep 12, 2024 | 10.69 |
| Sep 11, 2024 | 10.74 |
| Sep 10, 2024 | 10.76 |
| Sep 9, 2024 | 10.79 |
| Sep 6, 2024 | 10.82 |
| Sep 5, 2024 | 10.85 |
| Sep 4, 2024 | 10.88 |
| Sep 3, 2024 | 10.91 |
| Aug 30, 2024 | 10.95 |
| Aug 29, 2024 | 10.98 |
| Aug 28, 2024 | 11.01 |
| Aug 27, 2024 | 11.04 |
| Aug 26, 2024 | 11.08 |
| Aug 23, 2024 | 11.12 |
| Aug 22, 2024 | 11.15 |
| Aug 21, 2024 | 11.18 |
| Aug 20, 2024 | 11.21 |
| Aug 19, 2024 | 11.24 |
| Aug 16, 2024 | 11.27 |
| Aug 15, 2024 | 11.31 |
| Aug 14, 2024 | 11.34 |
| Aug 13, 2024 | 11.37 |
| Aug 12, 2024 | 11.40 |
| Aug 9, 2024 | 11.43 |
| Aug 8, 2024 | 11.47 |
| Aug 7, 2024 | 11.51 |
| Aug 6, 2024 | 11.58 |
| Aug 5, 2024 | 11.63 |
| Aug 2, 2024 | 11.66 |
| Aug 1, 2024 | 11.68 |
| Jul 31, 2024 | 11.69 |
| Jul 30, 2024 | 11.70 |
| Jul 29, 2024 | 11.71 |
| Jul 26, 2024 | 11.72 |
| Jul 25, 2024 | 11.72 |
| Jul 24, 2024 | 11.73 |
| Jul 23, 2024 | 11.74 |
| Jul 22, 2024 | 11.74 |
| Jul 19, 2024 | 11.75 |
| Jul 18, 2024 | 11.75 |
| Jul 17, 2024 | 11.76 |
| Jul 16, 2024 | 11.76 |
| Jul 15, 2024 | 11.76 |
| Jul 12, 2024 | 11.77 |
| Jul 11, 2024 | 11.77 |
| Jul 10, 2024 | 11.77 |
| Jul 9, 2024 | 11.78 |
| Jul 8, 2024 | 11.78 |
| Jul 5, 2024 | 11.79 |
| Jul 3, 2024 | 11.79 |
| Jul 2, 2024 | 11.79 |
| Jul 1, 2024 | 11.79 |
| Jun 28, 2024 | 11.79 |
| Jun 27, 2024 | 11.79 |
| Jun 26, 2024 | 11.80 |
| Jun 25, 2024 | 11.81 |
| Jun 24, 2024 | 11.82 |
| Jun 21, 2024 | 11.83 |
| Jun 20, 2024 | 11.84 |
| Jun 18, 2024 | 11.85 |
| Jun 17, 2024 | 11.86 |
| Jun 14, 2024 | 11.88 |
| Jun 13, 2024 | 11.89 |
| Jun 12, 2024 | 11.90 |
| Jun 11, 2024 | 11.92 |
| Jun 10, 2024 | 11.93 |
| Jun 7, 2024 | 11.95 |
| Jun 6, 2024 | 11.96 |
| Jun 5, 2024 | 11.98 |
| Jun 4, 2024 | 11.99 |
| Jun 3, 2024 | 12.00 |
| May 31, 2024 | 12.02 |
| May 30, 2024 | 12.03 |
| May 29, 2024 | 12.05 |
| May 28, 2024 | 12.06 |
| May 24, 2024 | 12.08 |
| May 23, 2024 | 12.09 |
| May 22, 2024 | 12.10 |
| May 21, 2024 | 12.11 |
| May 20, 2024 | 12.11 |
| May 17, 2024 | 12.10 |
| May 16, 2024 | 11.85 |
| May 15, 2024 | 11.65 |
| May 14, 2024 | 11.40 |
| May 13, 2024 | 11.07 |
| May 10, 2024 | 10.91 |
| May 9, 2024 | 10.79 |
| May 8, 2024 | 10.69 |
| May 7, 2024 | 10.59 |
| May 6, 2024 | 10.49 |
| May 3, 2024 | 10.43 |
| May 2, 2024 | 10.36 |
| May 1, 2024 | 10.29 |
| Apr 30, 2024 | 10.20 |
| Apr 29, 2024 | 10.11 |
| Apr 26, 2024 | 10.00 |
| Apr 25, 2024 | 9.91 |
| Apr 24, 2024 | 9.82 |
| Apr 23, 2024 | 9.70 |
| Apr 22, 2024 | 9.64 |
| Apr 19, 2024 | 9.60 |
| Apr 18, 2024 | 9.57 |
| Apr 17, 2024 | 9.53 |
| Apr 16, 2024 | 9.50 |
| Apr 15, 2024 | 9.46 |
| Apr 12, 2024 | 9.43 |
| Apr 11, 2024 | 9.39 |
| Apr 10, 2024 | 9.35 |
| Apr 9, 2024 | 9.31 |
| Apr 8, 2024 | 9.28 |
| Apr 5, 2024 | 9.23 |
| Apr 4, 2024 | 9.19 |
| Apr 3, 2024 | 9.16 |
| Apr 2, 2024 | 9.12 |
| Apr 1, 2024 | 9.09 |
| Mar 28, 2024 | 9.05 |
| Mar 27, 2024 | 9.01 |
| Mar 26, 2024 | 8.96 |
| Mar 25, 2024 | 8.92 |
| Mar 22, 2024 | 8.88 |
| Mar 21, 2024 | 8.82 |
| Mar 20, 2024 | 8.76 |
| Mar 19, 2024 | 8.72 |
| Mar 18, 2024 | 8.67 |
| Mar 15, 2024 | 8.62 |
| Mar 14, 2024 | 8.56 |
| Mar 13, 2024 | 8.53 |
| Mar 12, 2024 | 8.49 |
| Mar 11, 2024 | 8.44 |
| Mar 8, 2024 | 8.40 |
| Mar 7, 2024 | 8.35 |
| Mar 6, 2024 | 8.30 |
| Mar 5, 2024 | 8.25 |
| Mar 4, 2024 | 8.19 |
| Mar 1, 2024 | 8.13 |
| Feb 29, 2024 | 8.07 |
| Feb 28, 2024 | 8.06 |
| Feb 27, 2024 | 8.04 |
| Feb 26, 2024 | 8.04 |
| Feb 23, 2024 | 8.04 |
| Feb 22, 2024 | 8.03 |
| Feb 21, 2024 | 8.03 |
| Feb 20, 2024 | 8.01 |
| Feb 16, 2024 | 8.01 |
| Feb 15, 2024 | 8.01 |
| Feb 14, 2024 | 8.00 |
| Feb 13, 2024 | 7.97 |
| Feb 12, 2024 | 7.94 |
| Feb 9, 2024 | 7.91 |
| Feb 8, 2024 | 7.87 |
| Feb 7, 2024 | 7.84 |
| Feb 6, 2024 | 7.81 |
| Feb 5, 2024 | 7.79 |
| Feb 2, 2024 | 7.76 |
| Feb 1, 2024 | 7.74 |
| Jan 31, 2024 | 7.72 |
| Jan 30, 2024 | 7.68 |
| Jan 29, 2024 | 7.65 |
| Jan 26, 2024 | 7.61 |
| Jan 25, 2024 | 7.58 |
| Jan 24, 2024 | 7.55 |
| Jan 23, 2024 | 7.51 |
| Jan 22, 2024 | 7.47 |
| Jan 19, 2024 | 7.43 |
| Jan 18, 2024 | 7.37 |
| Jan 17, 2024 | 7.34 |
| Jan 16, 2024 | 7.31 |
| Jan 12, 2024 | 7.28 |
| Jan 11, 2024 | 7.24 |
| Jan 10, 2024 | 7.25 |
| Jan 9, 2024 | 7.25 |
| Jan 8, 2024 | 7.25 |
| Jan 5, 2024 | 7.26 |
| Jan 4, 2024 | 7.27 |
| Jan 3, 2024 | 7.27 |
| Jan 2, 2024 | 7.30 |
| Dec 29, 2023 | 7.37 |
| Dec 28, 2023 | 7.44 |
| Dec 27, 2023 | 7.48 |
| Dec 26, 2023 | 7.51 |
| Dec 22, 2023 | 7.54 |
| Dec 21, 2023 | 7.59 |
| Dec 20, 2023 | 7.64 |
| Dec 19, 2023 | 7.68 |
| Dec 18, 2023 | 7.72 |
| Dec 15, 2023 | 7.76 |
| Dec 14, 2023 | 7.81 |
| Dec 13, 2023 | 7.84 |
| Dec 12, 2023 | 7.85 |
| Dec 11, 2023 | 7.85 |
| Dec 8, 2023 | 7.85 |
| Dec 7, 2023 | 7.84 |
| Dec 6, 2023 | 7.82 |
| Dec 5, 2023 | 7.81 |
| Dec 4, 2023 | 7.80 |
| Dec 1, 2023 | 7.79 |
| Nov 30, 2023 | 7.78 |
| Nov 29, 2023 | 7.77 |
| Nov 28, 2023 | 7.75 |
| Nov 27, 2023 | 7.72 |
| Nov 24, 2023 | 7.70 |
| Nov 22, 2023 | 7.67 |
| Nov 21, 2023 | 7.66 |
| Nov 20, 2023 | 7.65 |
| Nov 17, 2023 | 7.64 |
| Nov 16, 2023 | 7.63 |
| Nov 15, 2023 | 7.62 |
| Nov 14, 2023 | 7.61 |
| Nov 13, 2023 | 7.60 |
| Nov 10, 2023 | 7.60 |
| Nov 9, 2023 | 7.59 |
| Nov 8, 2023 | 7.59 |
| Nov 7, 2023 | 7.58 |
| Nov 6, 2023 | 7.57 |
| Nov 3, 2023 | 7.56 |
| Nov 2, 2023 | 7.55 |
| Nov 1, 2023 | 7.55 |
| Oct 31, 2023 | 7.55 |
| Oct 30, 2023 | 7.54 |
| Oct 27, 2023 | 7.54 |
| Oct 26, 2023 | 7.53 |
| Oct 25, 2023 | 7.53 |
| Oct 24, 2023 | 7.52 |
| Oct 23, 2023 | 7.51 |
| Oct 20, 2023 | 7.50 |
| Oct 19, 2023 | 7.47 |
| Oct 18, 2023 | 7.42 |
| Oct 17, 2023 | 7.40 |
| Oct 16, 2023 | 7.39 |
| Oct 13, 2023 | 7.38 |
| Oct 12, 2023 | 7.38 |
| Oct 11, 2023 | 7.39 |
| Oct 10, 2023 | 7.40 |
| Oct 9, 2023 | 7.40 |
| Oct 6, 2023 | 7.41 |
| Oct 5, 2023 | 7.43 |
| Oct 4, 2023 | 7.44 |
| Oct 3, 2023 | 7.46 |
| Oct 2, 2023 | 7.48 |
| Sep 29, 2023 | 7.50 |
| Sep 28, 2023 | 7.52 |
| Sep 27, 2023 | 7.54 |
| Sep 26, 2023 | 7.56 |
| Sep 25, 2023 | 7.58 |
| Sep 22, 2023 | 7.60 |
| Sep 21, 2023 | 7.64 |
| Sep 20, 2023 | 7.66 |
| Sep 19, 2023 | 7.69 |
| Sep 18, 2023 | 7.71 |
| Sep 15, 2023 | 7.73 |
| Sep 14, 2023 | 7.76 |
| Sep 13, 2023 | 7.78 |
| Sep 12, 2023 | 7.81 |
| Sep 11, 2023 | 7.82 |
| Sep 8, 2023 | 7.84 |
| Sep 7, 2023 | 7.86 |
| Sep 6, 2023 | 7.88 |
| Sep 5, 2023 | 7.90 |
| Sep 1, 2023 | 7.92 |
| Aug 31, 2023 | 7.94 |
| Aug 30, 2023 | 7.96 |
| Aug 29, 2023 | 7.98 |
| Aug 28, 2023 | 8.00 |
| Aug 25, 2023 | 8.02 |
| Aug 24, 2023 | 8.04 |
| Aug 23, 2023 | 8.06 |
| Aug 22, 2023 | 8.08 |
| Aug 21, 2023 | 8.10 |
| Aug 18, 2023 | 8.12 |
| Aug 17, 2023 | 8.14 |
| Aug 16, 2023 | 8.16 |
| Aug 15, 2023 | 8.18 |
| Aug 14, 2023 | 8.20 |
| Aug 11, 2023 | 8.22 |
| Aug 10, 2023 | 8.24 |
| Aug 9, 2023 | 8.26 |
| Aug 8, 2023 | 8.28 |
| Aug 7, 2023 | 8.31 |
| Aug 4, 2023 | 8.33 |
| Aug 3, 2023 | 8.36 |
| Aug 2, 2023 | 8.38 |
| Aug 1, 2023 | 8.39 |
| Jul 31, 2023 | 8.41 |
| Jul 28, 2023 | 8.43 |
| Jul 27, 2023 | 8.44 |
| Jul 26, 2023 | 8.46 |
| Jul 25, 2023 | 8.49 |
| Jul 24, 2023 | 8.51 |
| Jul 21, 2023 | 8.53 |
| Jul 20, 2023 | 8.56 |
| Jul 19, 2023 | 8.59 |
| Jul 18, 2023 | 8.62 |
| Jul 17, 2023 | 8.64 |
| Jul 14, 2023 | 8.67 |
| Jul 13, 2023 | 8.69 |
| Jul 12, 2023 | 8.72 |
| Jul 11, 2023 | 8.74 |
| Jul 10, 2023 | 8.77 |
| Jul 7, 2023 | 8.80 |
| Jul 6, 2023 | 8.84 |
| Jul 5, 2023 | 8.88 |
| Jul 3, 2023 | 8.93 |
| Jun 30, 2023 | 8.97 |
| Jun 29, 2023 | 9.01 |
| Jun 28, 2023 | 9.05 |
| Jun 27, 2023 | 9.10 |
| Jun 26, 2023 | 9.15 |
| Jun 23, 2023 | 9.19 |
| Jun 22, 2023 | 9.22 |
| Jun 21, 2023 | 9.26 |
| Jun 20, 2023 | 9.30 |
| Jun 16, 2023 | 9.35 |
| Jun 15, 2023 | 9.39 |
| Jun 14, 2023 | 9.43 |
| Jun 13, 2023 | 9.47 |
| Jun 12, 2023 | 9.51 |
| Jun 9, 2023 | 9.55 |
| Jun 8, 2023 | 9.59 |
| Jun 7, 2023 | 9.63 |
| Jun 6, 2023 | 9.67 |
| Jun 5, 2023 | 9.74 |
| Jun 2, 2023 | 9.81 |
| Jun 1, 2023 | 9.88 |
| May 31, 2023 | 9.95 |
| May 30, 2023 | 10.02 |
| May 26, 2023 | 10.10 |
| May 25, 2023 | 10.18 |
| May 24, 2023 | 10.27 |
| May 23, 2023 | 10.36 |
| May 22, 2023 | 10.47 |
| May 19, 2023 | 10.60 |
| May 18, 2023 | 10.77 |
| May 17, 2023 | 11.05 |
| May 16, 2023 | 11.07 |
| May 15, 2023 | 11.10 |
| May 12, 2023 | 11.12 |
| May 11, 2023 | 11.15 |
| May 10, 2023 | 11.17 |
| May 9, 2023 | 11.20 |
| May 8, 2023 | 11.23 |
| May 5, 2023 | 11.26 |
| May 4, 2023 | 11.28 |
| May 3, 2023 | 11.30 |
| May 2, 2023 | 11.31 |
| May 1, 2023 | 11.31 |
| Apr 28, 2023 | 11.34 |
| Apr 27, 2023 | 11.38 |
| Apr 26, 2023 | 11.43 |
| Apr 25, 2023 | 11.49 |
| Apr 24, 2023 | 11.55 |
| Apr 21, 2023 | 11.60 |
| Apr 20, 2023 | 11.65 |
| Apr 19, 2023 | 11.70 |
| Apr 18, 2023 | 11.75 |
| Apr 17, 2023 | 11.83 |
| Apr 14, 2023 | 11.93 |
| Apr 13, 2023 | 12.05 |
| Apr 12, 2023 | 12.19 |
| Apr 11, 2023 | 12.33 |
| Apr 10, 2023 | 12.45 |
| Apr 6, 2023 | 12.57 |
| Apr 5, 2023 | 12.69 |
| Apr 4, 2023 | 12.82 |
| Apr 3, 2023 | 12.94 |
| Mar 31, 2023 | 13.08 |
| Mar 30, 2023 | 13.22 |
| Mar 29, 2023 | 13.37 |
| Mar 28, 2023 | 13.52 |
| Mar 27, 2023 | 13.68 |
| Mar 24, 2023 | 13.78 |
| Mar 23, 2023 | 13.89 |
| Mar 22, 2023 | 13.97 |
| Mar 21, 2023 | 14.03 |
| Mar 20, 2023 | 14.08 |
| Mar 17, 2023 | 14.14 |
| Mar 16, 2023 | 14.19 |
| Mar 15, 2023 | 14.23 |
| Mar 14, 2023 | 14.27 |
| Mar 13, 2023 | 14.33 |
| Mar 10, 2023 | 14.43 |
| Mar 9, 2023 | 14.50 |
| Mar 8, 2023 | 14.58 |
| Mar 7, 2023 | 14.65 |
| Mar 6, 2023 | 14.72 |
| Mar 3, 2023 | 14.82 |
| Mar 2, 2023 | 14.88 |
| Mar 1, 2023 | 14.91 |
| Feb 28, 2023 | 14.95 |
| Feb 27, 2023 | 15.01 |
| Feb 24, 2023 | 15.10 |
| Feb 23, 2023 | 15.21 |
| Feb 22, 2023 | 15.32 |
| Feb 21, 2023 | 15.43 |
| Feb 17, 2023 | 15.57 |
| Feb 16, 2023 | 15.71 |
| Feb 15, 2023 | 15.87 |
| Feb 14, 2023 | 16.04 |
| Feb 13, 2023 | 16.23 |
| Feb 10, 2023 | 16.42 |
| Feb 9, 2023 | 16.62 |
| Feb 8, 2023 | 16.84 |
| Feb 7, 2023 | 17.08 |
| Feb 6, 2023 | 17.33 |
| Feb 3, 2023 | 17.55 |
| Feb 2, 2023 | 17.75 |
| Feb 1, 2023 | 17.93 |
| Jan 31, 2023 | 18.13 |
| Jan 30, 2023 | 18.34 |
| Jan 27, 2023 | 18.54 |
| Jan 26, 2023 | 18.74 |
| Jan 25, 2023 | 18.95 |
| Jan 24, 2023 | 19.15 |
| Jan 23, 2023 | 19.35 |
| Jan 20, 2023 | 19.56 |
| Jan 19, 2023 | 19.78 |
| Jan 18, 2023 | 20.00 |
| Jan 17, 2023 | 20.20 |
| Jan 13, 2023 | 20.41 |
| Jan 12, 2023 | 20.63 |
| Jan 11, 2023 | 20.84 |
| Jan 10, 2023 | 21.05 |
| Jan 9, 2023 | 21.29 |
| Jan 6, 2023 | 21.53 |
| Jan 5, 2023 | 21.74 |
| Jan 4, 2023 | 21.95 |
| Jan 3, 2023 | 22.18 |
| Dec 30, 2022 | 22.38 |
| Dec 29, 2022 | 22.57 |
| Dec 28, 2022 | 22.74 |
| Dec 27, 2022 | 22.90 |
| Dec 23, 2022 | 23.08 |
| Dec 22, 2022 | 23.26 |
| Dec 21, 2022 | 23.45 |
| Dec 20, 2022 | 23.64 |
| Dec 19, 2022 | 23.84 |
| Dec 16, 2022 | 24.04 |
| Dec 15, 2022 | 24.25 |
| Dec 14, 2022 | 24.46 |
| Dec 13, 2022 | 24.65 |
| Dec 12, 2022 | 24.80 |
| Dec 9, 2022 | 24.96 |
| Dec 8, 2022 | 25.12 |
| Dec 7, 2022 | 25.28 |
| Dec 6, 2022 | 25.47 |
| Dec 5, 2022 | 25.66 |
| Dec 2, 2022 | 25.84 |
| Dec 1, 2022 | 26.04 |
| Nov 30, 2022 | 26.24 |
| Nov 29, 2022 | 26.43 |
| Nov 28, 2022 | 26.63 |
| Nov 25, 2022 | 26.82 |
| Nov 23, 2022 | 27.03 |
| Nov 22, 2022 | 27.23 |
| Nov 21, 2022 | 27.44 |
| Nov 18, 2022 | 27.65 |
| Nov 17, 2022 | 27.84 |
| Nov 16, 2022 | 28.05 |
| Nov 15, 2022 | 28.25 |
| Nov 14, 2022 | 28.45 |
| Nov 11, 2022 | 28.63 |
| Nov 10, 2022 | 28.82 |
| Nov 9, 2022 | 29.00 |
| Nov 8, 2022 | 29.18 |
| Nov 7, 2022 | 29.36 |
| Nov 4, 2022 | 29.55 |
| Nov 3, 2022 | 29.75 |
| Nov 2, 2022 | 29.96 |
| Nov 1, 2022 | 30.21 |
| Oct 31, 2022 | 30.43 |
| Oct 28, 2022 | 30.64 |
| Oct 27, 2022 | 30.85 |
| Oct 26, 2022 | 31.07 |
| Oct 25, 2022 | 31.26 |
| Oct 24, 2022 | 31.44 |
| Oct 21, 2022 | 31.64 |
| Oct 20, 2022 | 31.85 |
| Oct 19, 2022 | 32.08 |
| Oct 18, 2022 | 32.30 |
| Oct 17, 2022 | 32.51 |
| Oct 14, 2022 | 32.73 |
| Oct 13, 2022 | 32.95 |
| Oct 12, 2022 | 33.20 |
| Oct 11, 2022 | 33.46 |
| Oct 10, 2022 | 33.72 |
| Oct 7, 2022 | 34.00 |
| Oct 6, 2022 | 34.29 |
| Oct 5, 2022 | 34.58 |
| Oct 4, 2022 | 34.89 |
| Oct 3, 2022 | 35.17 |
| Sep 30, 2022 | 35.48 |
| Sep 29, 2022 | 35.79 |
| Sep 28, 2022 | 36.12 |
| Sep 27, 2022 | 36.48 |
| Sep 26, 2022 | 36.83 |
| Sep 23, 2022 | 37.21 |
| Sep 22, 2022 | 37.56 |
| Sep 21, 2022 | 37.93 |
| Sep 20, 2022 | 38.27 |
| Sep 19, 2022 | 38.72 |
| Sep 16, 2022 | 39.18 |
| Sep 15, 2022 | 39.62 |
| Sep 14, 2022 | 40.07 |
| Sep 13, 2022 | 40.55 |
| Sep 12, 2022 | 41.06 |
| Sep 9, 2022 | 41.52 |
| Sep 8, 2022 | 42.01 |
| Sep 7, 2022 | 42.50 |
| Sep 6, 2022 | 43.02 |
| Sep 2, 2022 | 43.57 |
| Sep 1, 2022 | 44.12 |
| Aug 31, 2022 | 44.71 |
| Aug 30, 2022 | 45.28 |
| Aug 29, 2022 | 45.84 |
| Aug 26, 2022 | 46.39 |
| Aug 25, 2022 | 46.96 |
| Aug 24, 2022 | 47.54 |
| Aug 23, 2022 | 48.11 |
| Aug 22, 2022 | 48.69 |
| Aug 19, 2022 | 49.27 |
| Aug 18, 2022 | 49.84 |
| Aug 17, 2022 | 50.34 |
| Aug 16, 2022 | 50.84 |
| Aug 15, 2022 | 51.38 |
| Aug 12, 2022 | 51.94 |
| Aug 11, 2022 | 52.46 |
| Aug 10, 2022 | 52.98 |
| Aug 9, 2022 | 53.43 |
| Aug 8, 2022 | 53.84 |
| Aug 5, 2022 | 54.24 |
| Aug 4, 2022 | 54.61 |
| Aug 3, 2022 | 54.98 |
| Aug 2, 2022 | 55.31 |
| Aug 1, 2022 | 55.55 |
| Jul 29, 2022 | 56.01 |
| Jul 28, 2022 | 56.47 |
| Jul 27, 2022 | 56.92 |
| Jul 26, 2022 | 57.34 |
| Jul 25, 2022 | 57.76 |
| Jul 22, 2022 | 58.14 |
| Jul 21, 2022 | 58.53 |
| Jul 20, 2022 | 58.91 |
| Jul 19, 2022 | 59.29 |
| Jul 18, 2022 | 59.71 |
| Jul 15, 2022 | 60.13 |
| Jul 14, 2022 | 60.56 |
| Jul 13, 2022 | 61.00 |
| Jul 12, 2022 | 61.41 |
| Jul 11, 2022 | 61.85 |
| Jul 8, 2022 | 62.26 |
| Jul 7, 2022 | 62.69 |
| Jul 6, 2022 | 63.12 |
| Jul 5, 2022 | 63.57 |
| Jul 1, 2022 | 64.01 |
| Jun 30, 2022 | 64.46 |
| Jun 29, 2022 | 64.86 |
| Jun 28, 2022 | 65.25 |
| Jun 27, 2022 | 65.63 |
| Jun 24, 2022 | 66.00 |
| Jun 23, 2022 | 66.37 |
| Jun 22, 2022 | 66.77 |
| Jun 21, 2022 | 67.17 |
| Jun 17, 2022 | 67.58 |
| Jun 16, 2022 | 67.99 |
| Jun 15, 2022 | 68.41 |
| Jun 14, 2022 | 68.82 |
| Jun 13, 2022 | 69.21 |
| Jun 10, 2022 | 69.57 |
| Jun 9, 2022 | 69.92 |
| Jun 8, 2022 | 70.29 |
| Jun 7, 2022 | 70.62 |
| Jun 6, 2022 | 70.97 |
| Jun 3, 2022 | 71.31 |
| Jun 2, 2022 | 71.69 |
| Jun 1, 2022 | 72.12 |
| May 31, 2022 | 72.55 |
| May 27, 2022 | 73.02 |
| May 26, 2022 | 73.52 |
| May 25, 2022 | 74.04 |
| May 24, 2022 | 74.56 |
| May 23, 2022 | 75.09 |
| May 20, 2022 | 75.62 |
| May 19, 2022 | 76.13 |
| May 18, 2022 | 76.62 |
| May 17, 2022 | 77.13 |
| May 16, 2022 | 77.62 |
| May 13, 2022 | 78.18 |
| May 12, 2022 | 78.76 |
| May 11, 2022 | 79.33 |
| May 10, 2022 | 79.89 |
| May 9, 2022 | 80.45 |
| May 6, 2022 | 80.97 |
| May 5, 2022 | 81.56 |
| May 4, 2022 | 82.17 |
| May 3, 2022 | 82.73 |
| May 2, 2022 | 83.22 |
| Apr 29, 2022 | 83.69 |
| Apr 28, 2022 | 84.13 |
| Apr 27, 2022 | 84.61 |
| Apr 26, 2022 | 85.09 |
| Apr 25, 2022 | 85.58 |
| Apr 22, 2022 | 85.99 |
| Apr 21, 2022 | 86.33 |
| Apr 20, 2022 | 86.69 |
| Apr 19, 2022 | 87.15 |
| Apr 18, 2022 | 87.61 |
| Apr 14, 2022 | 88.17 |
| Apr 13, 2022 | 88.77 |
| Apr 12, 2022 | 89.28 |
| Apr 11, 2022 | 89.77 |
| Apr 8, 2022 | 90.21 |
| Apr 7, 2022 | 90.66 |
| Apr 6, 2022 | 91.12 |
| Apr 5, 2022 | 91.56 |
| Apr 4, 2022 | 92.01 |
| Apr 1, 2022 | 92.49 |
| Mar 31, 2022 | 92.97 |
| Mar 30, 2022 | 93.44 |
| Mar 29, 2022 | 93.90 |
| Mar 28, 2022 | 94.40 |
| Mar 25, 2022 | 94.84 |
| Mar 24, 2022 | 95.27 |
| Mar 23, 2022 | 95.70 |
| Mar 22, 2022 | 96.14 |
| Mar 21, 2022 | 96.62 |
| Mar 18, 2022 | 97.02 |
| Mar 17, 2022 | 97.42 |
| Mar 16, 2022 | 97.85 |
| Mar 15, 2022 | 98.30 |
| Mar 14, 2022 | 98.78 |
| Mar 11, 2022 | 99.27 |
| Mar 10, 2022 | 99.74 |
| Mar 9, 2022 | 100.17 |
| Mar 8, 2022 | 100.59 |
| Mar 7, 2022 | 101.02 |
| Mar 4, 2022 | 101.42 |
| Mar 3, 2022 | 101.80 |
| Mar 2, 2022 | 102.20 |
| Mar 1, 2022 | 102.57 |
| Feb 28, 2022 | 102.92 |
| Feb 25, 2022 | 103.30 |
| Feb 24, 2022 | 103.72 |
| Feb 23, 2022 | 104.16 |
| Feb 22, 2022 | 104.60 |
| Feb 18, 2022 | 105.05 |
| Feb 17, 2022 | 105.49 |
| Feb 16, 2022 | 105.96 |
| Feb 15, 2022 | 106.45 |
| Feb 14, 2022 | 106.96 |
| Feb 11, 2022 | 107.46 |
| Feb 10, 2022 | 107.98 |
| Feb 9, 2022 | 108.52 |
| Feb 8, 2022 | 109.06 |
| Feb 7, 2022 | 109.62 |
| Feb 4, 2022 | 110.10 |
| Feb 3, 2022 | 110.54 |
| Feb 2, 2022 | 111.01 |
| Feb 1, 2022 | 111.43 |
| Jan 31, 2022 | 111.86 |
| Jan 28, 2022 | 112.30 |
| Jan 27, 2022 | 112.78 |
| Jan 26, 2022 | 113.33 |
| Jan 25, 2022 | 113.86 |
| Jan 24, 2022 | 114.40 |
| Jan 21, 2022 | 115.04 |
| Jan 20, 2022 | 115.67 |
| Jan 19, 2022 | 116.30 |
| Jan 18, 2022 | 117.04 |
| Jan 14, 2022 | 117.73 |
| Jan 13, 2022 | 118.47 |
| Jan 12, 2022 | 119.23 |
| Jan 11, 2022 | 119.95 |
| Jan 10, 2022 | 120.62 |
| Jan 7, 2022 | 121.35 |
| Jan 6, 2022 | 122.08 |
| Jan 5, 2022 | 122.80 |
| Jan 4, 2022 | 123.58 |
| Jan 3, 2022 | 124.40 |
| Dec 31, 2021 | 125.25 |
| Dec 30, 2021 | 126.12 |
| Dec 29, 2021 | 127.03 |
| Dec 28, 2021 | 127.84 |
| Dec 27, 2021 | 128.66 |
| Dec 23, 2021 | 129.48 |
| Dec 22, 2021 | 130.27 |
| Dec 21, 2021 | 131.01 |
| Dec 20, 2021 | 131.65 |
| Dec 17, 2021 | 132.23 |
| Dec 16, 2021 | 132.77 |
| Dec 15, 2021 | 133.34 |
| Dec 14, 2021 | 133.97 |
| Dec 13, 2021 | 134.69 |
| Dec 10, 2021 | 135.51 |
| Dec 9, 2021 | 136.23 |
| Dec 8, 2021 | 137.00 |
| Dec 7, 2021 | 137.94 |
| Dec 6, 2021 | 138.92 |
| Dec 3, 2021 | 140.06 |
| Dec 2, 2021 | 141.46 |
| Dec 1, 2021 | 142.51 |
| Nov 30, 2021 | 143.98 |
| Nov 29, 2021 | 144.94 |
| Nov 26, 2021 | 145.57 |
| Nov 24, 2021 | 146.14 |
| Nov 23, 2021 | 146.66 |
| Nov 22, 2021 | 147.26 |
| Nov 19, 2021 | 147.76 |
| Nov 18, 2021 | 148.22 |
| Nov 17, 2021 | 148.60 |
| Nov 16, 2021 | 148.83 |
| Nov 15, 2021 | 149.01 |
| Nov 12, 2021 | 149.16 |
| Nov 11, 2021 | 149.34 |
| Nov 10, 2021 | 149.48 |
| Nov 9, 2021 | 149.64 |
| Nov 8, 2021 | 149.86 |
| Nov 5, 2021 | 150.15 |
| Nov 4, 2021 | 150.48 |
| Nov 3, 2021 | 150.59 |
| Nov 2, 2021 | 150.76 |
| Nov 1, 2021 | 150.97 |
| Oct 29, 2021 | 151.15 |
| Oct 28, 2021 | 151.39 |
| Oct 27, 2021 | 151.62 |
| Oct 26, 2021 | 151.68 |
| Oct 25, 2021 | 151.73 |
| Oct 22, 2021 | 151.80 |
| Oct 21, 2021 | 151.97 |
| Oct 20, 2021 | 152.06 |
| Oct 19, 2021 | 152.16 |
| Oct 18, 2021 | 152.24 |
| Oct 15, 2021 | 152.30 |
| Oct 14, 2021 | 152.38 |
| Oct 13, 2021 | 152.44 |
| Oct 12, 2021 | 152.56 |
| Oct 11, 2021 | 152.64 |
| Oct 8, 2021 | 152.76 |
| Oct 7, 2021 | 152.93 |
| Oct 6, 2021 | 153.07 |
| Oct 5, 2021 | 153.25 |
| Oct 4, 2021 | 153.43 |
| Oct 1, 2021 | 153.60 |
| Sep 30, 2021 | 153.70 |
| Sep 29, 2021 | 153.78 |
| Sep 28, 2021 | 153.86 |
| Sep 27, 2021 | 153.94 |
| Sep 24, 2021 | 154.02 |
| Sep 23, 2021 | 154.16 |
| Sep 22, 2021 | 154.27 |
| Sep 21, 2021 | 154.41 |
| Sep 20, 2021 | 154.57 |
| Sep 17, 2021 | 154.73 |
| Sep 16, 2021 | 154.77 |
| Sep 15, 2021 | 154.95 |
| Sep 14, 2021 | 155.26 |
| Sep 13, 2021 | 155.55 |
| Sep 10, 2021 | 155.51 |
| Sep 9, 2021 | 155.40 |
| Sep 8, 2021 | 155.28 |
| Sep 7, 2021 | 155.16 |
| Sep 3, 2021 | 155.03 |
| Sep 2, 2021 | 154.89 |
| Sep 1, 2021 | 154.72 |
| Aug 31, 2021 | 154.56 |
| Aug 30, 2021 | 154.39 |
| Aug 27, 2021 | 154.19 |
| Aug 26, 2021 | 154.02 |
| Aug 25, 2021 | 153.86 |
| Aug 24, 2021 | 153.70 |
| Aug 23, 2021 | 153.51 |
| Aug 20, 2021 | 153.36 |
| Aug 19, 2021 | 153.20 |
| Aug 18, 2021 | 153.05 |
| Aug 17, 2021 | 152.86 |
| Aug 16, 2021 | 152.64 |
| Aug 13, 2021 | 152.45 |
| Aug 12, 2021 | 152.23 |
| Aug 11, 2021 | 151.99 |
| Aug 10, 2021 | 151.76 |
| Aug 9, 2021 | 151.55 |
| Aug 6, 2021 | 151.35 |
| Aug 5, 2021 | 151.15 |
| Aug 4, 2021 | 150.96 |
| Aug 3, 2021 | 150.80 |
| Aug 2, 2021 | 150.60 |
| Jul 30, 2021 | 150.47 |
| Jul 29, 2021 | 150.17 |
| Jul 28, 2021 | 149.86 |
| Jul 27, 2021 | 149.54 |
| Jul 26, 2021 | 149.23 |
| Jul 23, 2021 | 148.92 |
| Jul 22, 2021 | 148.63 |
| Jul 21, 2021 | 148.27 |
| Jul 20, 2021 | 147.89 |
| Jul 19, 2021 | 147.57 |
| Jul 16, 2021 | 147.29 |
| Jul 15, 2021 | 146.99 |
| Jul 14, 2021 | 146.70 |
| Jul 13, 2021 | 146.37 |
| Jul 12, 2021 | 146.01 |
| Jul 9, 2021 | 145.65 |
| Jul 8, 2021 | 145.36 |
| Jul 7, 2021 | 145.13 |
| Jul 6, 2021 | 144.88 |
| Jul 2, 2021 | 144.58 |
| Jul 1, 2021 | 144.28 |
| Jun 30, 2021 | 143.87 |
| Jun 29, 2021 | 143.39 |
| Jun 28, 2021 | 142.98 |
| Jun 25, 2021 | 142.59 |
| Jun 24, 2021 | 142.23 |
| Jun 23, 2021 | 141.87 |
| Jun 22, 2021 | 141.47 |
| Jun 21, 2021 | 141.13 |
| Jun 18, 2021 | 140.77 |
| Jun 17, 2021 | 140.39 |
| Jun 16, 2021 | 140.03 |
| Jun 15, 2021 | 139.70 |
| Jun 14, 2021 | 139.38 |
| Jun 11, 2021 | 139.04 |
| Jun 10, 2021 | 138.75 |
| Jun 9, 2021 | 138.46 |
| Jun 8, 2021 | 138.13 |
| Jun 7, 2021 | 137.82 |
| Jun 4, 2021 | 137.53 |
| Jun 3, 2021 | 137.34 |
| Jun 2, 2021 | 137.16 |
| Jun 1, 2021 | 137.00 |
| May 28, 2021 | 136.84 |
| May 27, 2021 | 136.67 |
| May 26, 2021 | 136.50 |
| May 25, 2021 | 136.34 |
| May 24, 2021 | 136.22 |
| May 21, 2021 | 136.11 |
| May 20, 2021 | 136.00 |
| May 19, 2021 | 135.91 |
| May 18, 2021 | 135.83 |
| May 17, 2021 | 135.72 |
| May 14, 2021 | 135.63 |
| May 13, 2021 | 135.59 |
| May 12, 2021 | 135.53 |
| May 11, 2021 | 135.45 |
| May 10, 2021 | 135.38 |
| May 7, 2021 | 135.31 |
| May 6, 2021 | 135.22 |
| May 5, 2021 | 135.08 |
| May 4, 2021 | 134.89 |
| May 3, 2021 | 134.67 |
| Apr 30, 2021 | 134.44 |
| Apr 29, 2021 | 134.21 |
| Apr 28, 2021 | 133.95 |
| Apr 27, 2021 | 133.70 |
| Apr 26, 2021 | 133.45 |
| Apr 23, 2021 | 133.18 |
| Apr 22, 2021 | 132.99 |
| Apr 21, 2021 | 132.84 |
| Apr 20, 2021 | 132.71 |
| Apr 19, 2021 | 132.58 |
| Apr 16, 2021 | 132.43 |
| Apr 15, 2021 | 132.28 |
| Apr 14, 2021 | 132.13 |
| Apr 13, 2021 | 131.92 |
| Apr 12, 2021 | 131.74 |
| Apr 9, 2021 | 131.66 |
| Apr 8, 2021 | 131.33 |
| Apr 7, 2021 | 131.03 |
| Apr 6, 2021 | 130.80 |
| Apr 5, 2021 | 130.47 |
| Apr 1, 2021 | 130.17 |
| Mar 31, 2021 | 129.91 |
| Mar 30, 2021 | 129.63 |
| Mar 29, 2021 | 129.49 |
| Mar 26, 2021 | 129.48 |
| Mar 25, 2021 | 129.67 |
| Mar 24, 2021 | 131.38 |
| Mar 23, 2021 | 132.79 |
| Mar 22, 2021 | 133.55 |
| Mar 19, 2021 | 133.65 |
| Mar 18, 2021 | 133.83 |
| Mar 17, 2021 | 133.83 |
| Mar 16, 2021 | 133.50 |
| Mar 15, 2021 | 133.28 |
| Mar 12, 2021 | 132.97 |
| Mar 11, 2021 | 132.64 |
| Mar 10, 2021 | 132.35 |
| Mar 9, 2021 | 131.73 |
| Mar 8, 2021 | 131.19 |
| Mar 5, 2021 | 130.73 |
| Mar 4, 2021 | 130.30 |
| Mar 3, 2021 | 129.85 |
| Mar 2, 2021 | 129.30 |
| Mar 1, 2021 | 128.67 |
| Feb 26, 2021 | 127.90 |
| Feb 25, 2021 | 127.24 |
| Feb 24, 2021 | 126.55 |
| Feb 23, 2021 | 125.69 |
| Feb 22, 2021 | 124.72 |
| Feb 19, 2021 | 123.58 |
| Feb 18, 2021 | 122.17 |
| Feb 17, 2021 | 121.01 |
| Feb 16, 2021 | 119.40 |
| Feb 12, 2021 | 118.34 |
| Feb 11, 2021 | 117.61 |
| Feb 10, 2021 | 116.90 |
| Feb 9, 2021 | 116.23 |
| Feb 8, 2021 | 115.51 |
| Feb 5, 2021 | 114.89 |
| Feb 4, 2021 | 114.31 |
| Feb 3, 2021 | 113.81 |
| Feb 2, 2021 | 113.48 |
| Feb 1, 2021 | 113.19 |
| Jan 29, 2021 | 112.90 |
| Jan 28, 2021 | 112.50 |
| Jan 27, 2021 | 112.13 |
| Jan 26, 2021 | 111.72 |
| Jan 25, 2021 | 111.19 |
| Jan 22, 2021 | 110.61 |
| Jan 21, 2021 | 109.97 |
| Jan 20, 2021 | 109.56 |
| Jan 19, 2021 | 109.07 |
| Jan 15, 2021 | 108.58 |
| Jan 14, 2021 | 108.17 |
| Jan 13, 2021 | 107.71 |
| Jan 12, 2021 | 107.20 |
| Jan 11, 2021 | 106.81 |
| Jan 8, 2021 | 106.51 |
| Jan 7, 2021 | 106.13 |
| Jan 6, 2021 | 105.72 |
| Jan 5, 2021 | 105.42 |
| Jan 4, 2021 | 105.10 |
| Dec 31, 2020 | 104.80 |
| Dec 30, 2020 | 104.50 |
| Dec 29, 2020 | 104.22 |
| Dec 28, 2020 | 103.91 |
| Dec 24, 2020 | 103.56 |
| Dec 23, 2020 | 103.25 |
| Dec 22, 2020 | 103.04 |
| Dec 21, 2020 | 102.82 |
| Dec 18, 2020 | 102.64 |
| Dec 17, 2020 | 102.52 |
| Dec 16, 2020 | 102.41 |
| Dec 15, 2020 | 102.34 |
| Dec 14, 2020 | 102.32 |
| Dec 11, 2020 | 102.36 |
| Dec 10, 2020 | 102.39 |
| Dec 9, 2020 | 102.48 |
| Dec 8, 2020 | 102.53 |
| Dec 7, 2020 | 102.57 |
| Dec 4, 2020 | 102.63 |
| Dec 3, 2020 | 102.72 |
| Dec 2, 2020 | 102.78 |
| Dec 1, 2020 | 102.87 |
| Nov 30, 2020 | 103.04 |
| Nov 27, 2020 | 103.10 |
| Nov 25, 2020 | 103.01 |
| Nov 24, 2020 | 102.98 |
| Nov 23, 2020 | 103.28 |
| Nov 20, 2020 | 103.60 |
| Nov 19, 2020 | 103.94 |
| Nov 18, 2020 | 104.29 |
| Nov 17, 2020 | 104.67 |
| Nov 16, 2020 | 105.04 |
| Nov 13, 2020 | 105.43 |
| Nov 12, 2020 | 105.82 |
| Nov 11, 2020 | 106.23 |
| Nov 10, 2020 | 106.65 |
| Nov 9, 2020 | 107.07 |
| Nov 6, 2020 | 107.47 |
| Nov 5, 2020 | 107.89 |
| Nov 4, 2020 | 108.38 |
| Nov 3, 2020 | 108.89 |
| Nov 2, 2020 | 109.45 |
| Oct 30, 2020 | 110.03 |
| Oct 29, 2020 | 110.50 |
| Oct 28, 2020 | 110.94 |
| Oct 27, 2020 | 111.39 |
| Oct 26, 2020 | 111.84 |
| Oct 23, 2020 | 112.26 |
| Oct 22, 2020 | 112.64 |
| Oct 21, 2020 | 113.02 |
| Oct 20, 2020 | 113.36 |
| Oct 19, 2020 | 113.72 |
| Oct 16, 2020 | 114.10 |
| Oct 15, 2020 | 114.46 |
| Oct 14, 2020 | 114.78 |
| Oct 13, 2020 | 115.04 |
| Oct 12, 2020 | 115.42 |
| Oct 9, 2020 | 115.81 |
| Oct 8, 2020 | 116.21 |
| Oct 7, 2020 | 116.63 |
| Oct 6, 2020 | 117.06 |
| Oct 5, 2020 | 117.53 |
| Oct 2, 2020 | 117.98 |
| Oct 1, 2020 | 118.47 |
| Sep 30, 2020 | 119.01 |
| Sep 29, 2020 | 119.59 |
| Sep 28, 2020 | 120.23 |
| Sep 25, 2020 | 120.85 |
| Sep 24, 2020 | 121.40 |
| Sep 23, 2020 | 121.92 |
| Sep 22, 2020 | 122.39 |
| Sep 21, 2020 | 122.84 |
| Sep 18, 2020 | 123.26 |
| Sep 17, 2020 | 123.67 |
| Sep 16, 2020 | 124.07 |
| Sep 15, 2020 | 124.57 |
| Sep 14, 2020 | 125.02 |
| Sep 11, 2020 | 125.44 |
| Sep 10, 2020 | 125.87 |
| Sep 9, 2020 | 126.31 |
| Sep 8, 2020 | 126.77 |
| Sep 4, 2020 | 127.22 |
| Sep 3, 2020 | 127.70 |
| Sep 2, 2020 | 128.10 |
| Sep 1, 2020 | 128.65 |
| Aug 31, 2020 | 129.01 |
| Aug 28, 2020 | 129.56 |
| Aug 27, 2020 | 130.11 |
| Aug 26, 2020 | 130.71 |
| Aug 25, 2020 | 131.28 |
| Aug 24, 2020 | 131.84 |
| Aug 21, 2020 | 132.41 |
| Aug 20, 2020 | 133.02 |
| Aug 19, 2020 | 133.60 |
| Aug 18, 2020 | 134.16 |
| Aug 17, 2020 | 134.66 |
| Aug 14, 2020 | 135.18 |
| Aug 13, 2020 | 135.70 |
| Aug 12, 2020 | 136.24 |
| Aug 11, 2020 | 136.80 |
| Aug 10, 2020 | 137.39 |
| Aug 7, 2020 | 137.95 |
| Aug 6, 2020 | 138.55 |
| Aug 5, 2020 | 139.15 |
| Aug 4, 2020 | 139.80 |
| Aug 3, 2020 | 140.42 |
| Jul 31, 2020 | 141.11 |
| Jul 30, 2020 | 141.73 |
| Jul 29, 2020 | 142.31 |
| Jul 28, 2020 | 142.85 |
| Jul 27, 2020 | 143.27 |
| Jul 24, 2020 | 143.69 |
| Jul 23, 2020 | 144.12 |
| Jul 22, 2020 | 144.56 |
| Jul 21, 2020 | 145.00 |
| Jul 20, 2020 | 145.50 |
| Jul 17, 2020 | 146.00 |
| Jul 16, 2020 | 146.51 |
| Jul 15, 2020 | 147.03 |
| Jul 14, 2020 | 147.57 |
| Jul 13, 2020 | 148.19 |
| Jul 10, 2020 | 148.76 |
| Jul 9, 2020 | 149.35 |
| Jul 8, 2020 | 150.04 |
| Jul 7, 2020 | 150.76 |
| Jul 6, 2020 | 151.53 |
| Jul 2, 2020 | 152.28 |
| Jul 1, 2020 | 153.06 |
| Jun 30, 2020 | 153.93 |
| Jun 29, 2020 | 154.85 |
| Jun 26, 2020 | 155.77 |
| Jun 25, 2020 | 156.72 |
| Jun 24, 2020 | 157.62 |
| Jun 23, 2020 | 158.42 |
| Jun 22, 2020 | 159.33 |
| Jun 19, 2020 | 160.21 |
| Jun 18, 2020 | 161.03 |
| Jun 17, 2020 | 161.87 |
| Jun 16, 2020 | 162.79 |
| Jun 15, 2020 | 163.69 |
| Jun 12, 2020 | 164.33 |
| Jun 11, 2020 | 164.91 |
| Jun 10, 2020 | 165.52 |
| Jun 9, 2020 | 165.95 |
| Jun 8, 2020 | 164.91 |
| Jun 5, 2020 | 164.18 |
| Jun 4, 2020 | 164.02 |
| Jun 3, 2020 | 164.56 |
| Jun 2, 2020 | 165.29 |
| Jun 1, 2020 | 165.76 |
| May 29, 2020 | 166.50 |
| May 28, 2020 | 168.59 |
| May 27, 2020 | 168.86 |
| May 26, 2020 | 170.18 |
| May 22, 2020 | 171.64 |
| May 21, 2020 | 174.28 |
| May 20, 2020 | 177.46 |
| May 19, 2020 | 181.59 |
| May 18, 2020 | 185.06 |
| May 15, 2020 | 188.72 |
| May 14, 2020 | 192.90 |
| May 13, 2020 | 197.27 |
| May 12, 2020 | 201.24 |
| May 11, 2020 | 206.54 |
| May 8, 2020 | 211.52 |
| May 7, 2020 | 217.07 |
| May 6, 2020 | 222.55 |
| May 5, 2020 | 228.61 |
| May 4, 2020 | 235.07 |
| May 1, 2020 | 241.18 |
| Apr 30, 2020 | 246.12 |
| Apr 29, 2020 | 250.72 |
| Apr 28, 2020 | 255.28 |
| Apr 27, 2020 | 259.27 |
| Apr 24, 2020 | 262.35 |
| Apr 23, 2020 | 266.37 |
| Apr 22, 2020 | 271.85 |
| Apr 21, 2020 | 278.29 |
| Apr 20, 2020 | 285.26 |
| Apr 17, 2020 | 291.95 |
| Apr 16, 2020 | 298.85 |
| Apr 15, 2020 | 305.95 |
| Apr 14, 2020 | 312.25 |
| Apr 13, 2020 | 317.02 |
| Apr 9, 2020 | 321.04 |
| Apr 8, 2020 | 324.83 |
| Apr 7, 2020 | 328.17 |
| Apr 6, 2020 | 331.49 |
| Apr 3, 2020 | 334.71 |
| Apr 2, 2020 | 337.70 |
| Apr 1, 2020 | 340.37 |
| Mar 31, 2020 | 342.74 |
| Mar 30, 2020 | 345.22 |
| Mar 27, 2020 | 347.89 |
| Mar 26, 2020 | 349.78 |
| Mar 25, 2020 | 351.50 |
| Mar 24, 2020 | 353.44 |
| Mar 23, 2020 | 355.27 |
| Mar 20, 2020 | 357.52 |
| Mar 19, 2020 | 359.50 |
| Mar 18, 2020 | 361.23 |
| Mar 17, 2020 | 362.84 |
| Mar 16, 2020 | 364.40 |
| Mar 13, 2020 | 365.60 |
| Mar 12, 2020 | 366.83 |
| Mar 11, 2020 | 368.13 |
| Mar 10, 2020 | 369.30 |
| Mar 9, 2020 | 370.48 |
| Mar 6, 2020 | 371.73 |
| Mar 5, 2020 | 372.87 |
| Mar 4, 2020 | 374.00 |
| Mar 3, 2020 | 375.17 |
| Mar 2, 2020 | 376.27 |
| Feb 28, 2020 | 377.34 |
| Feb 27, 2020 | 378.52 |
| Feb 26, 2020 | 379.54 |
| Feb 25, 2020 | 380.55 |
| Feb 24, 2020 | 381.51 |
| Feb 21, 2020 | 382.54 |
| Feb 20, 2020 | 383.47 |
| Feb 19, 2020 | 384.33 |
| Feb 18, 2020 | 385.28 |
| Feb 14, 2020 | 386.21 |
| Feb 13, 2020 | 387.00 |
| Feb 12, 2020 | 387.88 |
| Feb 11, 2020 | 388.76 |
| Feb 10, 2020 | 389.50 |
| Feb 7, 2020 | 390.38 |
| Feb 6, 2020 | 391.25 |
| Feb 5, 2020 | 392.09 |
| Feb 4, 2020 | 392.96 |
| Feb 3, 2020 | 393.82 |
| Jan 31, 2020 | 394.63 |
| Jan 30, 2020 | 395.50 |
| Jan 29, 2020 | 396.47 |
| Jan 28, 2020 | 397.31 |
| Jan 27, 2020 | 398.29 |
| Jan 24, 2020 | 399.22 |
| Jan 23, 2020 | 400.06 |
| Jan 22, 2020 | 400.82 |
| Jan 21, 2020 | 401.61 |
| Jan 17, 2020 | 402.51 |
| Jan 16, 2020 | 403.41 |
| Jan 15, 2020 | 404.50 |
| Jan 14, 2020 | 405.58 |
| Jan 13, 2020 | 406.65 |
| Jan 10, 2020 | 407.68 |
| Jan 9, 2020 | 408.76 |
| Jan 8, 2020 | 409.91 |
| Jan 7, 2020 | 411.20 |
| Jan 6, 2020 | 412.46 |
| Jan 3, 2020 | 413.60 |
| Jan 2, 2020 | 414.75 |
| Dec 31, 2019 | 415.93 |
| Dec 30, 2019 | 417.16 |
| Dec 27, 2019 | 418.44 |
| Dec 26, 2019 | 419.74 |
| Dec 24, 2019 | 421.06 |
| Dec 23, 2019 | 422.68 |
| Dec 20, 2019 | 424.06 |
| Dec 19, 2019 | 425.29 |
| Dec 18, 2019 | 426.37 |
| Dec 17, 2019 | 427.57 |
| Dec 16, 2019 | 428.81 |
| Dec 13, 2019 | 429.93 |
| Dec 12, 2019 | 431.12 |
| Dec 11, 2019 | 432.29 |
| Dec 10, 2019 | 433.34 |
| Dec 9, 2019 | 434.37 |
| Dec 6, 2019 | 435.45 |
| Dec 5, 2019 | 436.71 |
| Dec 4, 2019 | 437.78 |
| Dec 3, 2019 | 438.78 |
| Dec 2, 2019 | 439.80 |
| Nov 29, 2019 | 440.86 |
| Nov 27, 2019 | 442.28 |
| Nov 26, 2019 | 443.75 |
| Nov 25, 2019 | 445.37 |
| Nov 22, 2019 | 447.01 |
| Nov 21, 2019 | 448.74 |
| Nov 20, 2019 | 450.60 |
| Nov 19, 2019 | 452.37 |
| Nov 18, 2019 | 454.18 |
| Nov 15, 2019 | 455.90 |
| Nov 14, 2019 | 457.49 |
| Nov 13, 2019 | 459.37 |
| Nov 12, 2019 | 461.09 |
| Nov 11, 2019 | 462.71 |
| Nov 8, 2019 | 464.30 |
| Nov 7, 2019 | 465.82 |
| Nov 6, 2019 | 467.40 |
| Nov 5, 2019 | 468.88 |
| Nov 4, 2019 | 470.60 |
| Nov 1, 2019 | 472.60 |
| Oct 31, 2019 | 474.80 |
| Oct 30, 2019 | 477.40 |
| Oct 29, 2019 | 479.29 |
| Oct 28, 2019 | 481.29 |
| Oct 25, 2019 | 482.62 |