Mmtec (MTC) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | 5.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.01 |
| May 21, 2026 | 4.98 |
| May 20, 2026 | 4.95 |
| May 19, 2026 | 4.91 |
| May 18, 2026 | 4.89 |
| May 15, 2026 | 4.87 |
| May 14, 2026 | 4.86 |
| May 13, 2026 | 4.84 |
| May 12, 2026 | 4.81 |
| May 11, 2026 | 4.78 |
| May 8, 2026 | 4.75 |
| May 7, 2026 | 4.71 |
| May 6, 2026 | 4.67 |
| May 5, 2026 | 4.62 |
| May 4, 2026 | 4.58 |
| May 1, 2026 | 4.53 |
| Apr 30, 2026 | 4.49 |
| Apr 29, 2026 | 4.44 |
| Apr 28, 2026 | 4.39 |
| Apr 27, 2026 | 4.35 |
| Apr 24, 2026 | 4.31 |
| Apr 23, 2026 | 4.27 |
| Apr 22, 2026 | 4.23 |
| Apr 21, 2026 | 4.19 |
| Apr 20, 2026 | 4.15 |
| Apr 17, 2026 | 4.11 |
| Apr 16, 2026 | 4.07 |
| Apr 15, 2026 | 4.03 |
| Apr 14, 2026 | 3.96 |
| Apr 13, 2026 | 3.89 |
| Apr 10, 2026 | 3.84 |
| Apr 9, 2026 | 3.81 |
| Apr 8, 2026 | 3.78 |
| Apr 7, 2026 | 3.75 |
| Apr 6, 2026 | 3.72 |
| Apr 2, 2026 | 3.69 |
| Apr 1, 2026 | 3.67 |
| Mar 31, 2026 | 3.63 |
| Mar 30, 2026 | 3.59 |
| Mar 27, 2026 | 3.54 |
| Mar 26, 2026 | 3.48 |
| Mar 25, 2026 | 3.42 |
| Mar 24, 2026 | 3.37 |
| Mar 23, 2026 | 3.31 |
| Mar 20, 2026 | 3.26 |
| Mar 19, 2026 | 3.20 |
| Mar 18, 2026 | 3.15 |
| Mar 17, 2026 | 3.10 |
| Mar 16, 2026 | 3.06 |
| Mar 13, 2026 | 3.01 |
| Mar 12, 2026 | 2.97 |
| Mar 11, 2026 | 2.92 |
| Mar 10, 2026 | 2.88 |
| Mar 9, 2026 | 2.84 |
| Mar 6, 2026 | 2.80 |
| Mar 5, 2026 | 2.76 |
| Mar 4, 2026 | 2.72 |
| Mar 3, 2026 | 2.68 |
| Mar 2, 2026 | 2.65 |
| Feb 27, 2026 | 2.61 |
| Feb 26, 2026 | 2.58 |
| Feb 25, 2026 | 2.54 |
| Feb 24, 2026 | 2.50 |
| Feb 23, 2026 | 2.46 |
| Feb 20, 2026 | 2.43 |
| Feb 19, 2026 | 2.39 |
| Feb 18, 2026 | 2.36 |
| Feb 17, 2026 | 2.32 |
| Feb 13, 2026 | 2.29 |
| Feb 12, 2026 | 2.25 |
| Feb 11, 2026 | 2.22 |
| Feb 10, 2026 | 2.19 |
| Feb 9, 2026 | 2.15 |
| Feb 6, 2026 | 2.11 |
| Feb 5, 2026 | 2.09 |
| Feb 4, 2026 | 2.07 |
| Feb 3, 2026 | 2.04 |
| Feb 2, 2026 | 2.02 |
| Jan 30, 2026 | 2.00 |
| Jan 29, 2026 | 1.98 |
| Jan 28, 2026 | 1.96 |
| Jan 27, 2026 | 1.94 |
| Jan 26, 2026 | 1.92 |
| Jan 23, 2026 | 1.90 |
| Jan 22, 2026 | 1.88 |
| Jan 21, 2026 | 1.87 |
| Jan 20, 2026 | 1.85 |
| Jan 16, 2026 | 1.83 |
| Jan 15, 2026 | 1.81 |
| Jan 14, 2026 | 1.78 |
| Jan 13, 2026 | 1.76 |
| Jan 12, 2026 | 1.75 |
| Jan 9, 2026 | 1.73 |
| Jan 8, 2026 | 1.71 |
| Jan 7, 2026 | 1.69 |
| Jan 6, 2026 | 1.67 |
| Jan 5, 2026 | 1.65 |
| Jan 2, 2026 | 1.63 |
| Dec 31, 2025 | 1.60 |
| Dec 30, 2025 | 1.58 |
| Dec 29, 2025 | 1.55 |
| Dec 26, 2025 | 1.53 |
| Dec 24, 2025 | 1.51 |
| Dec 23, 2025 | 1.48 |
| Dec 22, 2025 | 1.45 |
| Dec 19, 2025 | 1.43 |
| Dec 18, 2025 | 1.41 |
| Dec 17, 2025 | 1.38 |
| Dec 16, 2025 | 1.36 |
| Dec 15, 2025 | 1.34 |
| Dec 12, 2025 | 1.32 |
| Dec 11, 2025 | 1.30 |
| Dec 10, 2025 | 1.28 |
| Dec 9, 2025 | 1.26 |
| Dec 8, 2025 | 1.25 |
| Dec 5, 2025 | 1.23 |
| Dec 4, 2025 | 1.22 |
| Dec 3, 2025 | 1.20 |
| Dec 2, 2025 | 1.18 |
| Dec 1, 2025 | 1.16 |
| Nov 28, 2025 | 1.14 |
| Nov 26, 2025 | 1.13 |
| Nov 25, 2025 | 1.11 |
| Nov 24, 2025 | 1.10 |
| Nov 21, 2025 | 1.08 |
| Nov 20, 2025 | 1.07 |
| Nov 19, 2025 | 1.06 |
| Nov 18, 2025 | 1.05 |
| Nov 17, 2025 | 1.04 |
| Nov 14, 2025 | 1.03 |
| Nov 13, 2025 | 1.02 |
| Nov 12, 2025 | 1.00 |
| Nov 11, 2025 | 0.98 |
| Nov 10, 2025 | 0.97 |
| Nov 7, 2025 | 0.95 |
| Nov 6, 2025 | 0.94 |
| Nov 5, 2025 | 0.92 |
| Nov 4, 2025 | 0.91 |
| Nov 3, 2025 | 0.91 |
| Oct 31, 2025 | 0.92 |
| Oct 30, 2025 | 0.92 |
| Oct 29, 2025 | 0.92 |
| Oct 28, 2025 | 0.92 |
| Oct 27, 2025 | 0.93 |
| Oct 24, 2025 | 0.93 |
| Oct 23, 2025 | 0.93 |
| Oct 22, 2025 | 0.93 |
| Oct 21, 2025 | 0.93 |
| Oct 20, 2025 | 0.94 |
| Oct 17, 2025 | 0.94 |
| Oct 16, 2025 | 0.94 |
| Oct 15, 2025 | 0.94 |
| Oct 14, 2025 | 0.94 |
| Oct 13, 2025 | 0.94 |
| Oct 10, 2025 | 0.94 |
| Oct 9, 2025 | 0.95 |
| Oct 8, 2025 | 0.95 |
| Oct 7, 2025 | 0.95 |
| Oct 6, 2025 | 0.96 |
| Oct 3, 2025 | 0.96 |
| Oct 2, 2025 | 0.96 |
| Oct 1, 2025 | 0.97 |
| Sep 30, 2025 | 0.97 |
| Sep 29, 2025 | 0.98 |
| Sep 26, 2025 | 0.98 |
| Sep 25, 2025 | 0.98 |
| Sep 24, 2025 | 0.98 |
| Sep 23, 2025 | 0.99 |
| Sep 22, 2025 | 0.99 |
| Sep 19, 2025 | 0.99 |
| Sep 18, 2025 | 1.00 |
| Sep 17, 2025 | 1.00 |
| Sep 16, 2025 | 1.00 |
| Sep 15, 2025 | 1.01 |
| Sep 12, 2025 | 1.01 |
| Sep 11, 2025 | 1.01 |
| Sep 10, 2025 | 1.01 |
| Sep 9, 2025 | 1.01 |
| Sep 8, 2025 | 1.01 |
| Sep 5, 2025 | 1.01 |
| Sep 4, 2025 | 1.01 |
| Sep 3, 2025 | 1.01 |
| Sep 2, 2025 | 1.01 |
| Aug 29, 2025 | 1.00 |
| Aug 28, 2025 | 1.00 |
| Aug 27, 2025 | 1.00 |
| Aug 26, 2025 | 1.00 |
| Aug 25, 2025 | 1.00 |
| Aug 22, 2025 | 1.00 |
| Aug 21, 2025 | 1.00 |
| Aug 20, 2025 | 1.00 |
| Aug 19, 2025 | 1.00 |
| Aug 18, 2025 | 1.00 |
| Aug 15, 2025 | 1.00 |
| Aug 14, 2025 | 1.00 |
| Aug 13, 2025 | 1.00 |
| Aug 12, 2025 | 1.00 |
| Aug 11, 2025 | 1.00 |
| Aug 8, 2025 | 1.00 |
| Aug 7, 2025 | 1.00 |
| Aug 6, 2025 | 1.01 |
| Aug 5, 2025 | 1.01 |
| Aug 4, 2025 | 1.01 |
| Aug 1, 2025 | 1.01 |
| Jul 31, 2025 | 1.01 |
| Jul 30, 2025 | 1.02 |
| Jul 29, 2025 | 1.02 |
| Jul 28, 2025 | 1.02 |
| Jul 25, 2025 | 1.03 |
| Jul 24, 2025 | 1.03 |
| Jul 23, 2025 | 1.03 |
| Jul 22, 2025 | 1.04 |
| Jul 21, 2025 | 1.04 |
| Jul 18, 2025 | 1.04 |
| Jul 17, 2025 | 1.05 |
| Jul 16, 2025 | 1.06 |
| Jul 15, 2025 | 1.06 |
| Jul 14, 2025 | 1.06 |
| Jul 11, 2025 | 1.07 |
| Jul 10, 2025 | 1.08 |
| Jul 9, 2025 | 1.08 |
| Jul 8, 2025 | 1.09 |
| Jul 7, 2025 | 1.09 |
| Jul 3, 2025 | 1.10 |
| Jul 2, 2025 | 1.10 |
| Jul 1, 2025 | 1.11 |
| Jun 30, 2025 | 1.11 |
| Jun 27, 2025 | 1.12 |
| Jun 26, 2025 | 1.12 |
| Jun 25, 2025 | 1.13 |
| Jun 24, 2025 | 1.13 |
| Jun 23, 2025 | 1.14 |
| Jun 20, 2025 | 1.14 |
| Jun 18, 2025 | 1.15 |
| Jun 17, 2025 | 1.16 |
| Jun 16, 2025 | 1.16 |
| Jun 13, 2025 | 1.17 |
| Jun 12, 2025 | 1.17 |
| Jun 11, 2025 | 1.18 |
| Jun 10, 2025 | 1.19 |
| Jun 9, 2025 | 1.19 |
| Jun 6, 2025 | 1.20 |
| Jun 5, 2025 | 1.20 |
| Jun 4, 2025 | 1.21 |
| Jun 3, 2025 | 1.21 |
| Jun 2, 2025 | 1.22 |
| May 30, 2025 | 1.22 |
| May 29, 2025 | 1.23 |
| May 28, 2025 | 1.24 |
| May 27, 2025 | 1.24 |
| May 23, 2025 | 1.25 |
| May 22, 2025 | 1.26 |
| May 21, 2025 | 1.26 |
| May 20, 2025 | 1.26 |
| May 19, 2025 | 1.27 |
| May 16, 2025 | 1.27 |
| May 15, 2025 | 1.27 |
| May 14, 2025 | 1.27 |
| May 13, 2025 | 1.28 |
| May 12, 2025 | 1.28 |
| May 9, 2025 | 1.29 |
| May 8, 2025 | 1.30 |
| May 7, 2025 | 1.31 |
| May 6, 2025 | 1.32 |
| May 5, 2025 | 1.33 |
| May 2, 2025 | 1.33 |
| May 1, 2025 | 1.34 |
| Apr 30, 2025 | 1.35 |
| Apr 29, 2025 | 1.35 |
| Apr 28, 2025 | 1.36 |
| Apr 25, 2025 | 1.37 |
| Apr 24, 2025 | 1.37 |
| Apr 23, 2025 | 1.38 |
| Apr 22, 2025 | 1.39 |
| Apr 21, 2025 | 1.40 |
| Apr 17, 2025 | 1.41 |
| Apr 16, 2025 | 1.43 |
| Apr 15, 2025 | 1.44 |
| Apr 14, 2025 | 1.46 |
| Apr 11, 2025 | 1.47 |
| Apr 10, 2025 | 1.49 |
| Apr 9, 2025 | 1.51 |
| Apr 8, 2025 | 1.53 |
| Apr 7, 2025 | 1.55 |
| Apr 4, 2025 | 1.57 |
| Apr 3, 2025 | 1.59 |
| Apr 2, 2025 | 1.62 |
| Apr 1, 2025 | 1.64 |
| Mar 31, 2025 | 1.66 |
| Mar 28, 2025 | 1.68 |
| Mar 27, 2025 | 1.70 |
| Mar 26, 2025 | 1.72 |
| Mar 25, 2025 | 1.75 |
| Mar 24, 2025 | 1.77 |
| Mar 21, 2025 | 1.79 |
| Mar 20, 2025 | 1.81 |
| Mar 19, 2025 | 1.83 |
| Mar 18, 2025 | 1.85 |
| Mar 17, 2025 | 1.87 |
| Mar 14, 2025 | 1.89 |
| Mar 13, 2025 | 1.91 |
| Mar 12, 2025 | 1.93 |
| Mar 11, 2025 | 1.95 |
| Mar 10, 2025 | 1.97 |
| Mar 7, 2025 | 2.00 |
| Mar 6, 2025 | 2.02 |
| Mar 5, 2025 | 2.04 |
| Mar 4, 2025 | 2.06 |
| Mar 3, 2025 | 2.10 |
| Feb 28, 2025 | 2.13 |
| Feb 27, 2025 | 2.17 |
| Feb 26, 2025 | 2.22 |
| Feb 25, 2025 | 2.24 |
| Feb 24, 2025 | 2.27 |
| Feb 21, 2025 | 2.29 |
| Feb 20, 2025 | 2.30 |
| Feb 19, 2025 | 2.31 |
| Feb 18, 2025 | 2.32 |
| Feb 14, 2025 | 2.33 |
| Feb 13, 2025 | 2.33 |
| Feb 12, 2025 | 2.34 |
| Feb 11, 2025 | 2.34 |
| Feb 10, 2025 | 2.35 |
| Feb 7, 2025 | 2.35 |
| Feb 6, 2025 | 2.36 |
| Feb 5, 2025 | 2.37 |
| Feb 4, 2025 | 2.38 |
| Feb 3, 2025 | 2.38 |
| Jan 31, 2025 | 2.39 |
| Jan 30, 2025 | 2.39 |
| Jan 29, 2025 | 2.40 |
| Jan 28, 2025 | 2.41 |
| Jan 27, 2025 | 2.41 |
| Jan 24, 2025 | 2.42 |
| Jan 23, 2025 | 2.42 |
| Jan 22, 2025 | 2.43 |
| Jan 21, 2025 | 2.44 |
| Jan 17, 2025 | 2.44 |
| Jan 16, 2025 | 2.45 |
| Jan 15, 2025 | 2.47 |
| Jan 14, 2025 | 2.47 |
| Jan 13, 2025 | 2.48 |
| Jan 10, 2025 | 2.49 |
| Jan 8, 2025 | 2.49 |
| Jan 7, 2025 | 2.50 |
| Jan 6, 2025 | 2.50 |
| Jan 3, 2025 | 2.51 |
| Jan 2, 2025 | 2.51 |
| Dec 31, 2024 | 2.52 |
| Dec 30, 2024 | 2.52 |
| Dec 27, 2024 | 2.53 |
| Dec 26, 2024 | 2.54 |
| Dec 24, 2024 | 2.54 |
| Dec 23, 2024 | 2.55 |
| Dec 20, 2024 | 2.56 |
| Dec 19, 2024 | 2.58 |
| Dec 18, 2024 | 2.59 |
| Dec 17, 2024 | 2.60 |
| Dec 16, 2024 | 2.61 |
| Dec 13, 2024 | 2.61 |
| Dec 12, 2024 | 2.62 |
| Dec 11, 2024 | 2.63 |
| Dec 10, 2024 | 2.64 |
| Dec 9, 2024 | 2.65 |
| Dec 6, 2024 | 2.65 |
| Dec 5, 2024 | 2.66 |
| Dec 4, 2024 | 2.68 |
| Dec 3, 2024 | 2.69 |
| Dec 2, 2024 | 2.70 |
| Nov 29, 2024 | 2.72 |
| Nov 27, 2024 | 2.73 |
| Nov 26, 2024 | 2.74 |
| Nov 25, 2024 | 2.76 |
| Nov 22, 2024 | 2.77 |
| Nov 21, 2024 | 2.79 |
| Nov 20, 2024 | 2.80 |
| Nov 19, 2024 | 2.81 |
| Nov 18, 2024 | 2.83 |
| Nov 15, 2024 | 2.84 |
| Nov 14, 2024 | 2.84 |
| Nov 13, 2024 | 2.85 |
| Nov 12, 2024 | 2.85 |
| Nov 11, 2024 | 2.86 |
| Nov 8, 2024 | 2.86 |
| Nov 7, 2024 | 2.85 |
| Nov 6, 2024 | 2.85 |
| Nov 5, 2024 | 2.85 |
| Nov 4, 2024 | 2.84 |
| Nov 1, 2024 | 2.84 |
| Oct 31, 2024 | 2.84 |
| Oct 30, 2024 | 2.84 |
| Oct 29, 2024 | 2.83 |
| Oct 28, 2024 | 2.83 |
| Oct 25, 2024 | 2.83 |
| Oct 24, 2024 | 2.83 |
| Oct 23, 2024 | 2.84 |
| Oct 22, 2024 | 2.84 |
| Oct 21, 2024 | 2.84 |
| Oct 18, 2024 | 2.84 |
| Oct 17, 2024 | 2.84 |
| Oct 16, 2024 | 2.85 |
| Oct 15, 2024 | 2.86 |
| Oct 14, 2024 | 2.88 |
| Oct 11, 2024 | 2.92 |
| Oct 10, 2024 | 2.96 |
| Oct 9, 2024 | 3.49 |
| Oct 8, 2024 | 3.94 |
| Oct 7, 2024 | 4.47 |
| Oct 4, 2024 | 5.13 |
| Oct 3, 2024 | 5.47 |
| Oct 2, 2024 | 5.72 |
| Oct 1, 2024 | 5.92 |
| Sep 30, 2024 | 6.15 |
| Sep 27, 2024 | 6.38 |
| Sep 26, 2024 | 6.53 |
| Sep 25, 2024 | 6.70 |
| Sep 24, 2024 | 6.87 |
| Sep 23, 2024 | 7.09 |
| Sep 20, 2024 | 7.32 |
| Sep 19, 2024 | 7.59 |
| Sep 18, 2024 | 7.80 |
| Sep 17, 2024 | 8.03 |
| Sep 16, 2024 | 8.29 |
| Sep 13, 2024 | 8.45 |
| Sep 12, 2024 | 8.55 |
| Sep 11, 2024 | 8.66 |
| Sep 10, 2024 | 8.77 |
| Sep 9, 2024 | 8.88 |
| Sep 6, 2024 | 8.99 |
| Sep 5, 2024 | 9.09 |
| Sep 4, 2024 | 9.21 |
| Sep 3, 2024 | 9.33 |
| Aug 30, 2024 | 9.45 |
| Aug 29, 2024 | 9.58 |
| Aug 28, 2024 | 9.70 |
| Aug 27, 2024 | 9.83 |
| Aug 26, 2024 | 9.94 |
| Aug 23, 2024 | 10.05 |
| Aug 22, 2024 | 10.17 |
| Aug 21, 2024 | 10.29 |
| Aug 20, 2024 | 10.42 |
| Aug 19, 2024 | 10.54 |
| Aug 16, 2024 | 10.67 |
| Aug 15, 2024 | 10.81 |
| Aug 14, 2024 | 10.97 |
| Aug 13, 2024 | 11.13 |
| Aug 12, 2024 | 11.26 |
| Aug 9, 2024 | 11.39 |
| Aug 8, 2024 | 11.52 |
| Aug 7, 2024 | 11.68 |
| Aug 6, 2024 | 11.78 |
| Aug 5, 2024 | 11.90 |
| Aug 2, 2024 | 12.03 |
| Aug 1, 2024 | 12.17 |
| Jul 31, 2024 | 12.30 |
| Jul 30, 2024 | 12.43 |
| Jul 29, 2024 | 12.59 |
| Jul 26, 2024 | 12.76 |
| Jul 25, 2024 | 12.92 |
| Jul 24, 2024 | 13.10 |
| Jul 23, 2024 | 13.17 |
| Jul 22, 2024 | 13.26 |
| Jul 19, 2024 | 13.32 |
| Jul 18, 2024 | 13.38 |
| Jul 17, 2024 | 13.43 |
| Jul 16, 2024 | 13.49 |
| Jul 15, 2024 | 13.57 |
| Jul 12, 2024 | 13.65 |
| Jul 11, 2024 | 13.72 |
| Jul 10, 2024 | 13.80 |
| Jul 9, 2024 | 13.88 |
| Jul 8, 2024 | 13.98 |
| Jul 5, 2024 | 14.08 |
| Jul 3, 2024 | 14.19 |
| Jul 2, 2024 | 14.29 |
| Jul 1, 2024 | 14.38 |
| Jun 28, 2024 | 14.46 |
| Jun 27, 2024 | 14.54 |
| Jun 26, 2024 | 14.62 |
| Jun 25, 2024 | 14.70 |
| Jun 24, 2024 | 14.80 |
| Jun 21, 2024 | 14.90 |
| Jun 20, 2024 | 15.02 |
| Jun 18, 2024 | 15.14 |
| Jun 17, 2024 | 15.27 |
| Jun 14, 2024 | 15.41 |
| Jun 13, 2024 | 15.55 |
| Jun 12, 2024 | 15.69 |
| Jun 11, 2024 | 15.86 |
| Jun 10, 2024 | 16.00 |
| Jun 7, 2024 | 16.13 |
| Jun 6, 2024 | 16.25 |
| Jun 5, 2024 | 16.38 |
| Jun 4, 2024 | 16.50 |
| Jun 3, 2024 | 16.66 |
| May 31, 2024 | 16.81 |
| May 30, 2024 | 16.95 |
| May 29, 2024 | 17.10 |
| May 28, 2024 | 17.24 |
| May 24, 2024 | 17.35 |
| May 23, 2024 | 17.39 |
| May 22, 2024 | 17.43 |
| May 21, 2024 | 17.46 |
| May 20, 2024 | 17.46 |
| May 17, 2024 | 17.45 |
| May 16, 2024 | 16.96 |
| May 15, 2024 | 16.55 |
| May 14, 2024 | 16.06 |
| May 13, 2024 | 15.42 |
| May 10, 2024 | 15.09 |
| May 9, 2024 | 14.86 |
| May 8, 2024 | 14.66 |
| May 7, 2024 | 14.46 |
| May 6, 2024 | 14.26 |
| May 3, 2024 | 14.15 |
| May 2, 2024 | 14.05 |
| May 1, 2024 | 13.93 |
| Apr 30, 2024 | 13.78 |
| Apr 29, 2024 | 13.61 |
| Apr 26, 2024 | 13.41 |
| Apr 25, 2024 | 13.26 |
| Apr 24, 2024 | 13.10 |
| Apr 23, 2024 | 12.91 |
| Apr 22, 2024 | 12.84 |
| Apr 19, 2024 | 12.83 |
| Apr 18, 2024 | 12.81 |
| Apr 17, 2024 | 12.75 |
| Apr 16, 2024 | 12.71 |
| Apr 15, 2024 | 12.66 |
| Apr 12, 2024 | 12.62 |
| Apr 11, 2024 | 12.55 |
| Apr 10, 2024 | 12.49 |
| Apr 9, 2024 | 12.44 |
| Apr 8, 2024 | 12.38 |
| Apr 5, 2024 | 12.31 |
| Apr 4, 2024 | 12.26 |
| Apr 3, 2024 | 12.22 |
| Apr 2, 2024 | 12.18 |
| Apr 1, 2024 | 12.13 |
| Mar 28, 2024 | 12.07 |
| Mar 27, 2024 | 12.01 |
| Mar 26, 2024 | 11.94 |
| Mar 25, 2024 | 11.88 |
| Mar 22, 2024 | 11.81 |
| Mar 21, 2024 | 11.71 |
| Mar 20, 2024 | 11.61 |
| Mar 19, 2024 | 11.54 |
| Mar 18, 2024 | 11.47 |
| Mar 15, 2024 | 11.41 |
| Mar 14, 2024 | 11.35 |
| Mar 13, 2024 | 11.38 |
| Mar 12, 2024 | 11.35 |
| Mar 11, 2024 | 11.28 |
| Mar 8, 2024 | 11.20 |
| Mar 7, 2024 | 11.09 |
| Mar 6, 2024 | 10.97 |
| Mar 5, 2024 | 10.83 |
| Mar 4, 2024 | 10.68 |
| Mar 1, 2024 | 10.53 |
| Feb 29, 2024 | 10.36 |
| Feb 28, 2024 | 10.30 |
| Feb 27, 2024 | 10.22 |
| Feb 26, 2024 | 10.17 |
| Feb 23, 2024 | 10.13 |
| Feb 22, 2024 | 10.08 |
| Feb 21, 2024 | 10.03 |
| Feb 20, 2024 | 9.95 |
| Feb 16, 2024 | 9.89 |
| Feb 15, 2024 | 9.82 |
| Feb 14, 2024 | 9.75 |
| Feb 13, 2024 | 9.67 |
| Feb 12, 2024 | 9.59 |
| Feb 9, 2024 | 9.49 |
| Feb 8, 2024 | 9.39 |
| Feb 7, 2024 | 9.29 |
| Feb 6, 2024 | 9.20 |
| Feb 5, 2024 | 9.12 |
| Feb 2, 2024 | 9.05 |
| Feb 1, 2024 | 8.98 |
| Jan 31, 2024 | 8.91 |
| Jan 30, 2024 | 8.83 |
| Jan 29, 2024 | 8.75 |
| Jan 26, 2024 | 8.65 |
| Jan 25, 2024 | 8.56 |
| Jan 24, 2024 | 8.46 |
| Jan 23, 2024 | 8.35 |
| Jan 22, 2024 | 8.23 |
| Jan 19, 2024 | 8.11 |
| Jan 18, 2024 | 7.97 |
| Jan 17, 2024 | 7.87 |
| Jan 16, 2024 | 7.77 |
| Jan 12, 2024 | 7.67 |
| Jan 11, 2024 | 7.57 |
| Jan 10, 2024 | 7.48 |
| Jan 9, 2024 | 7.35 |
| Jan 8, 2024 | 7.22 |
| Jan 5, 2024 | 7.12 |
| Jan 4, 2024 | 6.99 |
| Jan 3, 2024 | 6.89 |
| Jan 2, 2024 | 6.81 |
| Dec 29, 2023 | 6.80 |
| Dec 28, 2023 | 6.78 |
| Dec 27, 2023 | 6.77 |
| Dec 26, 2023 | 6.76 |
| Dec 22, 2023 | 6.75 |
| Dec 21, 2023 | 6.74 |
| Dec 20, 2023 | 6.74 |
| Dec 19, 2023 | 6.73 |
| Dec 18, 2023 | 6.73 |
| Dec 15, 2023 | 6.74 |
| Dec 14, 2023 | 6.73 |
| Dec 13, 2023 | 6.73 |
| Dec 12, 2023 | 6.72 |
| Dec 11, 2023 | 6.71 |
| Dec 8, 2023 | 6.70 |
| Dec 7, 2023 | 6.68 |
| Dec 6, 2023 | 6.66 |
| Dec 5, 2023 | 6.63 |
| Dec 4, 2023 | 6.60 |
| Dec 1, 2023 | 6.58 |
| Nov 30, 2023 | 6.56 |
| Nov 29, 2023 | 6.53 |
| Nov 28, 2023 | 6.49 |
| Nov 27, 2023 | 6.43 |
| Nov 24, 2023 | 6.38 |
| Nov 22, 2023 | 6.33 |
| Nov 21, 2023 | 6.31 |
| Nov 20, 2023 | 6.29 |
| Nov 17, 2023 | 6.27 |
| Nov 16, 2023 | 6.25 |
| Nov 15, 2023 | 6.23 |
| Nov 14, 2023 | 6.21 |
| Nov 13, 2023 | 6.19 |
| Nov 10, 2023 | 6.17 |
| Nov 9, 2023 | 6.16 |
| Nov 8, 2023 | 6.13 |
| Nov 7, 2023 | 6.10 |
| Nov 6, 2023 | 6.07 |
| Nov 3, 2023 | 6.04 |
| Nov 2, 2023 | 6.02 |
| Nov 1, 2023 | 6.01 |
| Oct 31, 2023 | 5.99 |
| Oct 30, 2023 | 5.97 |
| Oct 27, 2023 | 5.95 |
| Oct 26, 2023 | 5.93 |
| Oct 25, 2023 | 5.91 |
| Oct 24, 2023 | 5.89 |
| Oct 23, 2023 | 5.87 |
| Oct 20, 2023 | 5.84 |
| Oct 19, 2023 | 5.78 |
| Oct 18, 2023 | 5.68 |
| Oct 17, 2023 | 5.63 |
| Oct 16, 2023 | 5.61 |
| Oct 13, 2023 | 5.59 |
| Oct 12, 2023 | 5.61 |
| Oct 11, 2023 | 5.63 |
| Oct 10, 2023 | 5.67 |
| Oct 9, 2023 | 5.70 |
| Oct 6, 2023 | 5.74 |
| Oct 5, 2023 | 5.78 |
| Oct 4, 2023 | 5.81 |
| Oct 3, 2023 | 5.86 |
| Oct 2, 2023 | 5.91 |
| Sep 29, 2023 | 5.95 |
| Sep 28, 2023 | 5.98 |
| Sep 27, 2023 | 6.02 |
| Sep 26, 2023 | 6.07 |
| Sep 25, 2023 | 6.14 |
| Sep 22, 2023 | 6.21 |
| Sep 21, 2023 | 6.25 |
| Sep 20, 2023 | 6.28 |
| Sep 19, 2023 | 6.30 |
| Sep 18, 2023 | 6.33 |
| Sep 15, 2023 | 6.36 |
| Sep 14, 2023 | 6.39 |
| Sep 13, 2023 | 6.42 |
| Sep 12, 2023 | 6.46 |
| Sep 11, 2023 | 6.48 |
| Sep 8, 2023 | 6.51 |
| Sep 7, 2023 | 6.53 |
| Sep 6, 2023 | 6.54 |
| Sep 5, 2023 | 6.56 |
| Sep 1, 2023 | 6.57 |
| Aug 31, 2023 | 6.60 |
| Aug 30, 2023 | 6.64 |
| Aug 29, 2023 | 6.67 |
| Aug 28, 2023 | 6.70 |
| Aug 25, 2023 | 6.74 |
| Aug 24, 2023 | 6.78 |
| Aug 23, 2023 | 6.81 |
| Aug 22, 2023 | 6.85 |
| Aug 21, 2023 | 6.88 |
| Aug 18, 2023 | 6.92 |
| Aug 17, 2023 | 7.03 |
| Aug 16, 2023 | 7.15 |
| Aug 15, 2023 | 7.27 |
| Aug 14, 2023 | 7.40 |
| Aug 11, 2023 | 7.54 |
| Aug 10, 2023 | 7.65 |
| Aug 9, 2023 | 7.80 |
| Aug 8, 2023 | 7.94 |
| Aug 7, 2023 | 8.10 |
| Aug 4, 2023 | 8.20 |
| Aug 3, 2023 | 8.26 |
| Aug 2, 2023 | 8.34 |
| Aug 1, 2023 | 8.43 |
| Jul 31, 2023 | 8.54 |
| Jul 28, 2023 | 8.63 |
| Jul 27, 2023 | 8.71 |
| Jul 26, 2023 | 8.79 |
| Jul 25, 2023 | 8.90 |
| Jul 24, 2023 | 8.96 |
| Jul 21, 2023 | 8.99 |
| Jul 20, 2023 | 8.99 |
| Jul 19, 2023 | 9.00 |
| Jul 18, 2023 | 9.00 |
| Jul 17, 2023 | 8.99 |
| Jul 14, 2023 | 8.99 |
| Jul 13, 2023 | 9.00 |
| Jul 12, 2023 | 9.00 |
| Jul 11, 2023 | 9.00 |
| Jul 10, 2023 | 9.01 |
| Jul 7, 2023 | 9.01 |
| Jul 6, 2023 | 9.02 |
| Jul 5, 2023 | 9.02 |
| Jul 3, 2023 | 9.01 |
| Jun 30, 2023 | 9.01 |
| Jun 29, 2023 | 9.01 |
| Jun 28, 2023 | 9.01 |
| Jun 27, 2023 | 9.01 |
| Jun 26, 2023 | 9.00 |
| Jun 23, 2023 | 9.00 |
| Jun 22, 2023 | 9.01 |
| Jun 21, 2023 | 9.02 |
| Jun 20, 2023 | 9.03 |
| Jun 16, 2023 | 9.04 |
| Jun 15, 2023 | 9.06 |
| Jun 14, 2023 | 9.08 |
| Jun 13, 2023 | 9.08 |
| Jun 12, 2023 | 9.09 |
| Jun 9, 2023 | 9.10 |
| Jun 8, 2023 | 9.11 |
| Jun 7, 2023 | 9.11 |
| Jun 6, 2023 | 9.12 |
| Jun 5, 2023 | 9.13 |
| Jun 2, 2023 | 9.14 |
| Jun 1, 2023 | 9.15 |
| May 31, 2023 | 9.16 |
| May 30, 2023 | 9.16 |
| May 26, 2023 | 9.16 |
| May 25, 2023 | 9.16 |
| May 24, 2023 | 9.17 |
| May 23, 2023 | 9.16 |
| May 22, 2023 | 9.16 |
| May 19, 2023 | 9.16 |
| May 18, 2023 | 9.15 |
| May 17, 2023 | 9.13 |
| May 16, 2023 | 9.11 |
| May 15, 2023 | 9.08 |
| May 12, 2023 | 9.07 |
| May 11, 2023 | 9.07 |
| May 10, 2023 | 9.05 |
| May 9, 2023 | 9.05 |
| May 8, 2023 | 9.05 |
| May 5, 2023 | 9.05 |
| May 4, 2023 | 9.05 |
| May 3, 2023 | 9.04 |
| May 2, 2023 | 9.01 |
| May 1, 2023 | 8.99 |
| Apr 28, 2023 | 9.03 |
| Apr 27, 2023 | 9.05 |
| Apr 26, 2023 | 9.08 |
| Apr 25, 2023 | 9.10 |
| Apr 24, 2023 | 9.11 |
| Apr 21, 2023 | 9.13 |
| Apr 20, 2023 | 9.14 |
| Apr 19, 2023 | 9.16 |
| Apr 18, 2023 | 9.17 |
| Apr 17, 2023 | 9.17 |
| Apr 14, 2023 | 9.19 |
| Apr 13, 2023 | 9.21 |
| Apr 12, 2023 | 9.24 |
| Apr 11, 2023 | 9.27 |
| Apr 10, 2023 | 9.27 |
| Apr 6, 2023 | 9.28 |
| Apr 5, 2023 | 9.29 |
| Apr 4, 2023 | 9.29 |
| Apr 3, 2023 | 9.29 |
| Mar 31, 2023 | 9.31 |
| Mar 30, 2023 | 9.32 |
| Mar 29, 2023 | 9.32 |
| Mar 28, 2023 | 9.32 |
| Mar 27, 2023 | 9.33 |
| Mar 24, 2023 | 9.25 |
| Mar 23, 2023 | 9.17 |
| Mar 22, 2023 | 9.09 |
| Mar 21, 2023 | 9.00 |
| Mar 20, 2023 | 8.91 |
| Mar 17, 2023 | 8.84 |
| Mar 16, 2023 | 8.73 |
| Mar 15, 2023 | 8.63 |
| Mar 14, 2023 | 8.52 |
| Mar 13, 2023 | 8.46 |
| Mar 10, 2023 | 8.46 |
| Mar 9, 2023 | 8.42 |
| Mar 8, 2023 | 8.36 |
| Mar 7, 2023 | 8.28 |
| Mar 6, 2023 | 8.22 |
| Mar 3, 2023 | 8.18 |
| Mar 2, 2023 | 8.14 |
| Mar 1, 2023 | 8.08 |
| Feb 28, 2023 | 8.06 |
| Feb 27, 2023 | 8.08 |
| Feb 24, 2023 | 8.14 |
| Feb 23, 2023 | 8.19 |
| Feb 22, 2023 | 8.24 |
| Feb 21, 2023 | 8.29 |
| Feb 17, 2023 | 8.35 |
| Feb 16, 2023 | 8.39 |
| Feb 15, 2023 | 8.44 |
| Feb 14, 2023 | 8.48 |
| Feb 13, 2023 | 8.53 |
| Feb 10, 2023 | 8.59 |
| Feb 9, 2023 | 8.67 |
| Feb 8, 2023 | 8.75 |
| Feb 7, 2023 | 8.84 |
| Feb 6, 2023 | 8.93 |
| Feb 3, 2023 | 9.01 |
| Feb 2, 2023 | 9.10 |
| Feb 1, 2023 | 9.20 |
| Jan 31, 2023 | 9.29 |
| Jan 30, 2023 | 9.37 |
| Jan 27, 2023 | 9.43 |
| Jan 26, 2023 | 9.50 |
| Jan 25, 2023 | 9.58 |
| Jan 24, 2023 | 9.65 |
| Jan 23, 2023 | 9.72 |
| Jan 20, 2023 | 9.79 |
| Jan 19, 2023 | 9.86 |
| Jan 18, 2023 | 9.94 |
| Jan 17, 2023 | 10.01 |
| Jan 13, 2023 | 10.08 |
| Jan 12, 2023 | 10.15 |
| Jan 11, 2023 | 10.22 |
| Jan 10, 2023 | 10.34 |
| Jan 9, 2023 | 10.48 |
| Jan 6, 2023 | 10.61 |
| Jan 5, 2023 | 10.74 |
| Jan 4, 2023 | 10.88 |
| Jan 3, 2023 | 11.04 |
| Dec 30, 2022 | 11.20 |
| Dec 29, 2022 | 11.37 |
| Dec 28, 2022 | 11.56 |
| Dec 27, 2022 | 11.77 |
| Dec 23, 2022 | 12.03 |
| Dec 22, 2022 | 12.39 |
| Dec 21, 2022 | 12.97 |
| Dec 20, 2022 | 13.04 |
| Dec 19, 2022 | 13.11 |
| Dec 16, 2022 | 13.18 |
| Dec 15, 2022 | 13.23 |
| Dec 14, 2022 | 13.29 |
| Dec 13, 2022 | 13.35 |
| Dec 12, 2022 | 13.41 |
| Dec 9, 2022 | 13.46 |
| Dec 8, 2022 | 13.51 |
| Dec 7, 2022 | 13.56 |
| Dec 6, 2022 | 13.60 |
| Dec 5, 2022 | 13.64 |
| Dec 2, 2022 | 13.66 |
| Dec 1, 2022 | 13.72 |
| Nov 30, 2022 | 13.79 |
| Nov 29, 2022 | 13.89 |
| Nov 28, 2022 | 13.98 |
| Nov 25, 2022 | 14.06 |
| Nov 23, 2022 | 14.16 |
| Nov 22, 2022 | 14.24 |
| Nov 21, 2022 | 14.32 |
| Nov 18, 2022 | 14.48 |
| Nov 17, 2022 | 14.66 |
| Nov 16, 2022 | 14.89 |
| Nov 15, 2022 | 15.13 |
| Nov 14, 2022 | 15.38 |
| Nov 11, 2022 | 15.63 |
| Nov 10, 2022 | 15.86 |
| Nov 9, 2022 | 16.10 |
| Nov 8, 2022 | 16.35 |
| Nov 7, 2022 | 16.58 |
| Nov 4, 2022 | 16.85 |
| Nov 3, 2022 | 17.12 |
| Nov 2, 2022 | 17.41 |
| Nov 1, 2022 | 17.72 |
| Oct 31, 2022 | 18.03 |
| Oct 28, 2022 | 18.31 |
| Oct 27, 2022 | 18.60 |
| Oct 26, 2022 | 18.86 |
| Oct 25, 2022 | 19.06 |
| Oct 24, 2022 | 19.25 |
| Oct 21, 2022 | 19.44 |
| Oct 20, 2022 | 19.64 |
| Oct 19, 2022 | 19.84 |
| Oct 18, 2022 | 20.02 |
| Oct 17, 2022 | 20.20 |
| Oct 14, 2022 | 20.40 |
| Oct 13, 2022 | 20.59 |
| Oct 12, 2022 | 20.81 |
| Oct 11, 2022 | 21.02 |
| Oct 10, 2022 | 21.22 |
| Oct 7, 2022 | 21.47 |
| Oct 6, 2022 | 21.62 |
| Oct 5, 2022 | 21.73 |
| Oct 4, 2022 | 21.83 |
| Oct 3, 2022 | 21.95 |
| Sep 30, 2022 | 22.07 |
| Sep 29, 2022 | 22.23 |
| Sep 28, 2022 | 22.40 |
| Sep 27, 2022 | 22.58 |
| Sep 26, 2022 | 22.80 |
| Sep 23, 2022 | 23.03 |
| Sep 22, 2022 | 23.30 |
| Sep 21, 2022 | 23.59 |
| Sep 20, 2022 | 23.92 |
| Sep 19, 2022 | 24.25 |
| Sep 16, 2022 | 24.57 |
| Sep 15, 2022 | 24.93 |
| Sep 14, 2022 | 25.33 |
| Sep 13, 2022 | 25.73 |
| Sep 12, 2022 | 26.08 |
| Sep 9, 2022 | 26.40 |
| Sep 8, 2022 | 26.67 |
| Sep 7, 2022 | 26.98 |
| Sep 6, 2022 | 27.31 |
| Sep 2, 2022 | 27.65 |
| Sep 1, 2022 | 27.98 |
| Aug 31, 2022 | 28.32 |
| Aug 30, 2022 | 28.65 |
| Aug 29, 2022 | 28.98 |
| Aug 26, 2022 | 29.33 |
| Aug 25, 2022 | 29.70 |
| Aug 24, 2022 | 30.06 |
| Aug 23, 2022 | 30.40 |
| Aug 22, 2022 | 30.75 |
| Aug 19, 2022 | 31.11 |
| Aug 18, 2022 | 31.45 |
| Aug 17, 2022 | 31.77 |
| Aug 16, 2022 | 32.11 |
| Aug 15, 2022 | 32.46 |
| Aug 12, 2022 | 32.74 |
| Aug 11, 2022 | 33.01 |
| Aug 10, 2022 | 33.32 |
| Aug 9, 2022 | 33.55 |
| Aug 8, 2022 | 33.78 |
| Aug 5, 2022 | 33.92 |
| Aug 4, 2022 | 34.03 |
| Aug 3, 2022 | 34.12 |
| Aug 2, 2022 | 34.13 |
| Aug 1, 2022 | 33.94 |
| Jul 29, 2022 | 34.25 |
| Jul 28, 2022 | 34.56 |
| Jul 27, 2022 | 34.91 |
| Jul 26, 2022 | 35.26 |
| Jul 25, 2022 | 35.62 |
| Jul 22, 2022 | 35.94 |
| Jul 21, 2022 | 36.19 |
| Jul 20, 2022 | 36.45 |
| Jul 19, 2022 | 36.72 |
| Jul 18, 2022 | 37.01 |
| Jul 15, 2022 | 37.34 |
| Jul 14, 2022 | 37.68 |
| Jul 13, 2022 | 38.02 |
| Jul 12, 2022 | 38.37 |
| Jul 11, 2022 | 38.69 |
| Jul 8, 2022 | 38.98 |
| Jul 7, 2022 | 39.27 |
| Jul 6, 2022 | 39.58 |
| Jul 5, 2022 | 39.90 |
| Jul 1, 2022 | 40.22 |
| Jun 30, 2022 | 40.56 |
| Jun 29, 2022 | 40.83 |
| Jun 28, 2022 | 41.02 |
| Jun 27, 2022 | 41.20 |
| Jun 24, 2022 | 41.37 |
| Jun 23, 2022 | 41.52 |
| Jun 22, 2022 | 41.64 |
| Jun 21, 2022 | 41.77 |
| Jun 17, 2022 | 41.89 |
| Jun 16, 2022 | 42.02 |
| Jun 15, 2022 | 42.14 |
| Jun 14, 2022 | 42.24 |
| Jun 13, 2022 | 42.37 |
| Jun 10, 2022 | 42.51 |
| Jun 9, 2022 | 42.70 |
| Jun 8, 2022 | 42.82 |
| Jun 7, 2022 | 42.97 |
| Jun 6, 2022 | 43.10 |
| Jun 3, 2022 | 43.27 |
| Jun 2, 2022 | 43.45 |
| Jun 1, 2022 | 43.63 |
| May 31, 2022 | 43.83 |
| May 27, 2022 | 44.05 |
| May 26, 2022 | 44.32 |
| May 25, 2022 | 44.59 |
| May 24, 2022 | 44.82 |
| May 23, 2022 | 45.07 |
| May 20, 2022 | 45.30 |
| May 19, 2022 | 45.58 |
| May 18, 2022 | 45.89 |
| May 17, 2022 | 46.22 |
| May 16, 2022 | 46.53 |
| May 13, 2022 | 46.97 |
| May 12, 2022 | 47.44 |
| May 11, 2022 | 47.95 |
| May 10, 2022 | 48.39 |
| May 9, 2022 | 48.89 |
| May 6, 2022 | 49.34 |
| May 5, 2022 | 49.84 |
| May 4, 2022 | 50.39 |
| May 3, 2022 | 50.87 |
| May 2, 2022 | 51.40 |
| Apr 29, 2022 | 51.83 |
| Apr 28, 2022 | 52.26 |
| Apr 27, 2022 | 52.62 |
| Apr 26, 2022 | 53.20 |
| Apr 25, 2022 | 53.79 |
| Apr 22, 2022 | 54.30 |
| Apr 21, 2022 | 54.81 |
| Apr 20, 2022 | 55.37 |
| Apr 19, 2022 | 56.04 |
| Apr 18, 2022 | 56.65 |
| Apr 14, 2022 | 57.35 |
| Apr 13, 2022 | 58.01 |
| Apr 12, 2022 | 58.72 |
| Apr 11, 2022 | 59.49 |
| Apr 8, 2022 | 60.26 |
| Apr 7, 2022 | 61.11 |
| Apr 6, 2022 | 61.92 |
| Apr 5, 2022 | 62.70 |
| Apr 4, 2022 | 63.44 |
| Apr 1, 2022 | 64.22 |
| Mar 31, 2022 | 65.03 |
| Mar 30, 2022 | 65.83 |
| Mar 29, 2022 | 66.63 |
| Mar 28, 2022 | 67.43 |
| Mar 25, 2022 | 68.23 |
| Mar 24, 2022 | 68.92 |
| Mar 23, 2022 | 69.58 |
| Mar 22, 2022 | 70.30 |
| Mar 21, 2022 | 71.14 |
| Mar 18, 2022 | 71.91 |
| Mar 17, 2022 | 72.64 |
| Mar 16, 2022 | 73.30 |
| Mar 15, 2022 | 73.90 |
| Mar 14, 2022 | 74.56 |
| Mar 11, 2022 | 75.19 |
| Mar 10, 2022 | 75.84 |
| Mar 9, 2022 | 76.50 |
| Mar 8, 2022 | 77.15 |
| Mar 7, 2022 | 77.78 |
| Mar 4, 2022 | 78.37 |
| Mar 3, 2022 | 78.93 |
| Mar 2, 2022 | 79.43 |
| Mar 1, 2022 | 79.91 |
| Feb 28, 2022 | 80.34 |
| Feb 25, 2022 | 80.88 |
| Feb 24, 2022 | 81.36 |
| Feb 23, 2022 | 81.87 |
| Feb 22, 2022 | 82.40 |
| Feb 18, 2022 | 82.92 |
| Feb 17, 2022 | 83.44 |
| Feb 16, 2022 | 83.98 |
| Feb 15, 2022 | 84.46 |
| Feb 14, 2022 | 85.00 |
| Feb 11, 2022 | 85.54 |
| Feb 10, 2022 | 86.10 |
| Feb 9, 2022 | 86.66 |
| Feb 8, 2022 | 87.24 |
| Feb 7, 2022 | 87.81 |
| Feb 4, 2022 | 88.35 |
| Feb 3, 2022 | 88.88 |
| Feb 2, 2022 | 89.47 |
| Feb 1, 2022 | 90.05 |
| Jan 31, 2022 | 90.63 |
| Jan 28, 2022 | 91.23 |
| Jan 27, 2022 | 91.89 |
| Jan 26, 2022 | 92.58 |
| Jan 25, 2022 | 93.27 |
| Jan 24, 2022 | 93.97 |
| Jan 21, 2022 | 94.69 |
| Jan 20, 2022 | 95.40 |
| Jan 19, 2022 | 96.04 |
| Jan 18, 2022 | 96.62 |
| Jan 14, 2022 | 97.14 |
| Jan 13, 2022 | 97.75 |
| Jan 12, 2022 | 98.27 |
| Jan 11, 2022 | 98.83 |
| Jan 10, 2022 | 99.35 |
| Jan 7, 2022 | 99.92 |
| Jan 6, 2022 | 100.62 |
| Jan 5, 2022 | 101.26 |
| Jan 4, 2022 | 102.00 |
| Jan 3, 2022 | 102.72 |
| Dec 31, 2021 | 103.48 |
| Dec 30, 2021 | 104.31 |
| Dec 29, 2021 | 105.11 |
| Dec 28, 2021 | 105.94 |
| Dec 27, 2021 | 106.67 |
| Dec 23, 2021 | 107.35 |
| Dec 22, 2021 | 108.03 |
| Dec 21, 2021 | 108.71 |
| Dec 20, 2021 | 109.39 |
| Dec 17, 2021 | 110.07 |
| Dec 16, 2021 | 110.72 |
| Dec 15, 2021 | 111.39 |
| Dec 14, 2021 | 112.00 |
| Dec 13, 2021 | 112.60 |
| Dec 10, 2021 | 113.28 |
| Dec 9, 2021 | 113.96 |
| Dec 8, 2021 | 114.59 |
| Dec 7, 2021 | 115.04 |
| Dec 6, 2021 | 115.55 |
| Dec 3, 2021 | 115.99 |
| Dec 2, 2021 | 116.59 |
| Dec 1, 2021 | 116.98 |
| Nov 30, 2021 | 117.37 |
| Nov 29, 2021 | 117.68 |
| Nov 26, 2021 | 117.86 |
| Nov 24, 2021 | 118.02 |
| Nov 23, 2021 | 118.27 |
| Nov 22, 2021 | 118.56 |
| Nov 19, 2021 | 118.99 |
| Nov 18, 2021 | 119.53 |
| Nov 17, 2021 | 119.84 |
| Nov 16, 2021 | 120.06 |
| Nov 15, 2021 | 120.16 |
| Nov 12, 2021 | 120.21 |
| Nov 11, 2021 | 120.31 |
| Nov 10, 2021 | 120.42 |
| Nov 9, 2021 | 120.58 |
| Nov 8, 2021 | 120.75 |
| Nov 5, 2021 | 120.90 |
| Nov 4, 2021 | 121.05 |
| Nov 3, 2021 | 121.17 |
| Nov 2, 2021 | 121.36 |
| Nov 1, 2021 | 121.44 |
| Oct 29, 2021 | 121.61 |
| Oct 28, 2021 | 121.82 |
| Oct 27, 2021 | 121.98 |
| Oct 26, 2021 | 122.10 |
| Oct 25, 2021 | 122.14 |
| Oct 22, 2021 | 122.20 |
| Oct 21, 2021 | 122.40 |
| Oct 20, 2021 | 122.70 |
| Oct 19, 2021 | 123.01 |
| Oct 18, 2021 | 123.34 |
| Oct 15, 2021 | 123.65 |
| Oct 14, 2021 | 123.85 |
| Oct 13, 2021 | 124.02 |
| Oct 12, 2021 | 124.26 |
| Oct 11, 2021 | 124.47 |
| Oct 8, 2021 | 124.68 |
| Oct 7, 2021 | 124.97 |
| Oct 6, 2021 | 125.23 |
| Oct 5, 2021 | 125.50 |
| Oct 4, 2021 | 125.73 |
| Oct 1, 2021 | 126.09 |
| Sep 30, 2021 | 126.45 |
| Sep 29, 2021 | 126.79 |
| Sep 28, 2021 | 127.17 |
| Sep 27, 2021 | 127.55 |
| Sep 24, 2021 | 127.94 |
| Sep 23, 2021 | 128.44 |
| Sep 22, 2021 | 128.91 |
| Sep 21, 2021 | 129.37 |
| Sep 20, 2021 | 129.85 |
| Sep 17, 2021 | 130.38 |
| Sep 16, 2021 | 130.87 |
| Sep 15, 2021 | 131.44 |
| Sep 14, 2021 | 131.84 |
| Sep 13, 2021 | 132.20 |
| Sep 10, 2021 | 132.55 |
| Sep 9, 2021 | 132.80 |
| Sep 8, 2021 | 133.10 |
| Sep 7, 2021 | 133.37 |
| Sep 3, 2021 | 133.68 |
| Sep 2, 2021 | 134.08 |
| Sep 1, 2021 | 134.45 |
| Aug 31, 2021 | 134.83 |
| Aug 30, 2021 | 135.39 |
| Aug 27, 2021 | 135.93 |
| Aug 26, 2021 | 136.55 |
| Aug 25, 2021 | 137.46 |
| Aug 24, 2021 | 138.33 |
| Aug 23, 2021 | 139.18 |
| Aug 20, 2021 | 140.18 |
| Aug 19, 2021 | 141.07 |
| Aug 18, 2021 | 141.90 |
| Aug 17, 2021 | 142.78 |
| Aug 16, 2021 | 143.54 |
| Aug 13, 2021 | 144.34 |
| Aug 12, 2021 | 145.16 |
| Aug 11, 2021 | 146.08 |
| Aug 10, 2021 | 147.02 |
| Aug 9, 2021 | 147.94 |
| Aug 6, 2021 | 148.96 |
| Aug 5, 2021 | 149.74 |
| Aug 4, 2021 | 150.65 |
| Aug 3, 2021 | 151.62 |
| Aug 2, 2021 | 152.51 |
| Jul 30, 2021 | 153.30 |
| Jul 29, 2021 | 153.91 |
| Jul 28, 2021 | 154.39 |
| Jul 27, 2021 | 154.83 |
| Jul 26, 2021 | 155.30 |
| Jul 23, 2021 | 155.94 |
| Jul 22, 2021 | 156.77 |
| Jul 21, 2021 | 157.75 |
| Jul 20, 2021 | 158.50 |
| Jul 19, 2021 | 159.41 |
| Jul 16, 2021 | 160.85 |
| Jul 15, 2021 | 162.28 |
| Jul 14, 2021 | 164.12 |
| Jul 13, 2021 | 166.33 |
| Jul 12, 2021 | 168.04 |
| Jul 9, 2021 | 170.58 |
| Jul 8, 2021 | 172.19 |
| Jul 7, 2021 | 173.28 |
| Jul 6, 2021 | 174.27 |
| Jul 2, 2021 | 175.04 |
| Jul 1, 2021 | 175.95 |
| Jun 30, 2021 | 176.52 |
| Jun 29, 2021 | 176.92 |
| Jun 28, 2021 | 177.36 |
| Jun 25, 2021 | 177.60 |
| Jun 24, 2021 | 177.86 |
| Jun 23, 2021 | 178.10 |
| Jun 22, 2021 | 178.36 |
| Jun 21, 2021 | 178.54 |
| Jun 18, 2021 | 178.70 |
| Jun 17, 2021 | 178.98 |
| Jun 16, 2021 | 179.39 |
| Jun 15, 2021 | 179.90 |
| Jun 14, 2021 | 180.01 |
| Jun 11, 2021 | 180.15 |
| Jun 10, 2021 | 180.49 |
| Jun 9, 2021 | 180.70 |
| Jun 8, 2021 | 180.97 |
| Jun 7, 2021 | 181.26 |
| Jun 4, 2021 | 181.26 |
| Jun 3, 2021 | 181.32 |
| Jun 2, 2021 | 181.41 |
| Jun 1, 2021 | 181.54 |
| May 28, 2021 | 181.42 |
| May 27, 2021 | 181.30 |
| May 26, 2021 | 181.14 |
| May 25, 2021 | 180.96 |
| May 24, 2021 | 180.92 |
| May 21, 2021 | 180.86 |
| May 20, 2021 | 180.86 |
| May 19, 2021 | 180.80 |
| May 18, 2021 | 180.84 |
| May 17, 2021 | 180.90 |
| May 14, 2021 | 180.90 |
| May 13, 2021 | 181.00 |
| May 12, 2021 | 181.14 |
| May 11, 2021 | 181.12 |
| May 10, 2021 | 180.95 |
| May 7, 2021 | 180.78 |
| May 6, 2021 | 180.55 |
| May 5, 2021 | 180.34 |
| May 4, 2021 | 180.10 |
| May 3, 2021 | 179.89 |
| Apr 30, 2021 | 179.63 |
| Apr 29, 2021 | 179.44 |
| Apr 28, 2021 | 179.30 |
| Apr 27, 2021 | 179.07 |
| Apr 26, 2021 | 178.66 |
| Apr 23, 2021 | 178.46 |
| Apr 22, 2021 | 178.69 |
| Apr 21, 2021 | 178.90 |
| Apr 20, 2021 | 178.47 |
| Apr 19, 2021 | 178.00 |
| Apr 16, 2021 | 177.46 |
| Apr 15, 2021 | 176.94 |
| Apr 14, 2021 | 176.38 |
| Apr 13, 2021 | 175.70 |
| Apr 12, 2021 | 174.99 |
| Apr 9, 2021 | 174.29 |
| Apr 8, 2021 | 173.38 |
| Apr 7, 2021 | 172.44 |
| Apr 6, 2021 | 171.48 |
| Apr 5, 2021 | 170.27 |
| Apr 1, 2021 | 169.07 |
| Mar 31, 2021 | 167.84 |
| Mar 30, 2021 | 166.53 |
| Mar 29, 2021 | 165.33 |
| Mar 26, 2021 | 164.19 |
| Mar 25, 2021 | 162.94 |
| Mar 24, 2021 | 161.74 |
| Mar 23, 2021 | 160.57 |
| Mar 22, 2021 | 159.30 |
| Mar 19, 2021 | 157.90 |
| Mar 18, 2021 | 156.49 |
| Mar 17, 2021 | 155.16 |
| Mar 16, 2021 | 153.73 |
| Mar 15, 2021 | 152.56 |
| Mar 12, 2021 | 151.28 |
| Mar 11, 2021 | 149.99 |
| Mar 10, 2021 | 148.69 |
| Mar 9, 2021 | 147.63 |
| Mar 8, 2021 | 146.44 |
| Mar 5, 2021 | 145.32 |
| Mar 4, 2021 | 144.24 |
| Mar 3, 2021 | 143.17 |
| Mar 2, 2021 | 141.89 |
| Mar 1, 2021 | 140.48 |
| Feb 26, 2021 | 138.79 |
| Feb 25, 2021 | 137.27 |
| Feb 24, 2021 | 135.74 |
| Feb 23, 2021 | 133.73 |
| Feb 22, 2021 | 131.69 |
| Feb 19, 2021 | 129.29 |
| Feb 18, 2021 | 126.42 |
| Feb 17, 2021 | 123.98 |
| Feb 16, 2021 | 120.71 |
| Feb 12, 2021 | 118.53 |
| Feb 11, 2021 | 116.97 |
| Feb 10, 2021 | 115.49 |
| Feb 9, 2021 | 114.12 |
| Feb 8, 2021 | 112.60 |
| Feb 5, 2021 | 111.22 |
| Feb 4, 2021 | 109.86 |
| Feb 3, 2021 | 108.61 |
| Feb 2, 2021 | 107.58 |
| Feb 1, 2021 | 106.60 |
| Jan 29, 2021 | 105.63 |
| Jan 28, 2021 | 104.59 |
| Jan 27, 2021 | 103.71 |
| Jan 26, 2021 | 102.83 |
| Jan 25, 2021 | 101.81 |
| Jan 22, 2021 | 100.67 |
| Jan 21, 2021 | 99.51 |
| Jan 20, 2021 | 98.76 |
| Jan 19, 2021 | 97.93 |
| Jan 15, 2021 | 97.02 |
| Jan 14, 2021 | 96.23 |
| Jan 13, 2021 | 95.30 |
| Jan 12, 2021 | 94.39 |
| Jan 11, 2021 | 93.79 |
| Jan 8, 2021 | 93.37 |
| Jan 7, 2021 | 92.92 |
| Jan 6, 2021 | 92.47 |
| Jan 5, 2021 | 92.25 |
| Jan 4, 2021 | 92.03 |
| Dec 31, 2020 | 91.86 |
| Dec 30, 2020 | 91.73 |
| Dec 29, 2020 | 91.52 |
| Dec 28, 2020 | 91.37 |
| Dec 24, 2020 | 91.14 |
| Dec 23, 2020 | 91.01 |
| Dec 22, 2020 | 90.83 |
| Dec 21, 2020 | 90.54 |
| Dec 18, 2020 | 90.37 |
| Dec 17, 2020 | 90.17 |
| Dec 16, 2020 | 89.93 |
| Dec 15, 2020 | 89.78 |
| Dec 14, 2020 | 89.81 |
| Dec 11, 2020 | 89.83 |
| Dec 10, 2020 | 89.88 |
| Dec 9, 2020 | 89.82 |
| Dec 8, 2020 | 89.68 |
| Dec 7, 2020 | 89.44 |
| Dec 4, 2020 | 89.25 |
| Dec 3, 2020 | 88.98 |
| Dec 2, 2020 | 88.61 |
| Dec 1, 2020 | 88.32 |
| Nov 30, 2020 | 88.24 |
| Nov 27, 2020 | 87.90 |
| Nov 25, 2020 | 87.29 |
| Nov 24, 2020 | 86.78 |
| Nov 23, 2020 | 86.95 |
| Nov 20, 2020 | 87.16 |
| Nov 19, 2020 | 87.39 |
| Nov 18, 2020 | 87.63 |
| Nov 17, 2020 | 87.89 |
| Nov 16, 2020 | 88.13 |
| Nov 13, 2020 | 88.49 |
| Nov 12, 2020 | 89.02 |
| Nov 11, 2020 | 89.27 |
| Nov 10, 2020 | 89.61 |
| Nov 9, 2020 | 90.11 |
| Nov 6, 2020 | 90.67 |
| Nov 5, 2020 | 91.27 |
| Nov 4, 2020 | 91.97 |
| Nov 3, 2020 | 92.73 |
| Nov 2, 2020 | 93.64 |
| Oct 30, 2020 | 94.77 |
| Oct 29, 2020 | 96.39 |
| Oct 28, 2020 | 101.02 |
| Oct 27, 2020 | 105.01 |
| Oct 26, 2020 | 107.79 |
| Oct 23, 2020 | 109.40 |
| Oct 22, 2020 | 111.16 |
| Oct 21, 2020 | 112.51 |
| Oct 20, 2020 | 113.27 |
| Oct 19, 2020 | 114.01 |
| Oct 16, 2020 | 114.66 |
| Oct 15, 2020 | 115.28 |
| Oct 14, 2020 | 116.02 |
| Oct 13, 2020 | 115.83 |
| Oct 12, 2020 | 115.95 |
| Oct 9, 2020 | 116.14 |
| Oct 8, 2020 | 116.35 |
| Oct 7, 2020 | 116.54 |
| Oct 6, 2020 | 116.70 |
| Oct 5, 2020 | 116.85 |
| Oct 2, 2020 | 117.01 |
| Oct 1, 2020 | 117.20 |
| Sep 30, 2020 | 117.37 |
| Sep 29, 2020 | 117.65 |
| Sep 28, 2020 | 117.74 |
| Sep 25, 2020 | 117.87 |
| Sep 24, 2020 | 117.92 |
| Sep 23, 2020 | 118.04 |
| Sep 22, 2020 | 118.09 |
| Sep 21, 2020 | 118.15 |
| Sep 18, 2020 | 118.25 |
| Sep 17, 2020 | 118.31 |
| Sep 16, 2020 | 118.34 |
| Sep 15, 2020 | 118.43 |
| Sep 14, 2020 | 118.57 |
| Sep 11, 2020 | 118.76 |
| Sep 10, 2020 | 119.02 |
| Sep 9, 2020 | 119.37 |
| Sep 8, 2020 | 119.77 |
| Sep 4, 2020 | 120.17 |
| Sep 3, 2020 | 120.41 |
| Sep 2, 2020 | 120.56 |
| Sep 1, 2020 | 120.61 |
| Aug 31, 2020 | 120.58 |
| Aug 28, 2020 | 120.55 |
| Aug 27, 2020 | 120.44 |
| Aug 26, 2020 | 120.36 |
| Aug 25, 2020 | 120.22 |
| Aug 24, 2020 | 120.15 |
| Aug 21, 2020 | 120.10 |
| Aug 20, 2020 | 120.12 |
| Aug 19, 2020 | 120.00 |
| Aug 18, 2020 | 119.83 |
| Aug 17, 2020 | 119.65 |
| Aug 14, 2020 | 119.34 |
| Aug 13, 2020 | 118.98 |
| Aug 12, 2020 | 118.59 |
| Aug 11, 2020 | 118.16 |
| Aug 10, 2020 | 117.75 |
| Aug 7, 2020 | 117.27 |
| Aug 6, 2020 | 116.92 |
| Aug 5, 2020 | 116.45 |
| Aug 4, 2020 | 115.97 |
| Aug 3, 2020 | 115.49 |
| Jul 31, 2020 | 115.25 |
| Jul 30, 2020 | 115.10 |
| Jul 29, 2020 | 114.92 |
| Jul 28, 2020 | 114.86 |
| Jul 27, 2020 | 114.89 |
| Jul 24, 2020 | 114.89 |
| Jul 23, 2020 | 114.83 |
| Jul 22, 2020 | 114.89 |
| Jul 21, 2020 | 114.91 |
| Jul 20, 2020 | 115.13 |
| Jul 17, 2020 | 115.38 |
| Jul 16, 2020 | 115.69 |
| Jul 15, 2020 | 116.00 |
| Jul 14, 2020 | 116.46 |
| Jul 13, 2020 | 116.96 |
| Jul 10, 2020 | 117.41 |
| Jul 9, 2020 | 117.84 |
| Jul 8, 2020 | 118.31 |
| Jul 7, 2020 | 118.73 |
| Jul 6, 2020 | 119.18 |
| Jul 2, 2020 | 119.61 |
| Jul 1, 2020 | 120.04 |
| Jun 30, 2020 | 120.49 |
| Jun 29, 2020 | 120.96 |
| Jun 26, 2020 | 121.46 |
| Jun 25, 2020 | 121.94 |
| Jun 24, 2020 | 122.36 |
| Jun 23, 2020 | 122.62 |
| Jun 22, 2020 | 123.20 |
| Jun 19, 2020 | 123.69 |
| Jun 18, 2020 | 124.04 |
| Jun 17, 2020 | 124.27 |
| Jun 16, 2020 | 124.51 |
| Jun 15, 2020 | 124.79 |
| Jun 12, 2020 | 125.06 |
| Jun 11, 2020 | 125.26 |
| Jun 10, 2020 | 125.29 |
| Jun 9, 2020 | 124.61 |
| Jun 8, 2020 | 120.87 |
| Jun 5, 2020 | 117.77 |
| Jun 4, 2020 | 115.88 |
| Jun 3, 2020 | 115.12 |
| Jun 2, 2020 | 114.13 |
| Jun 1, 2020 | 113.53 |
| May 29, 2020 | 113.45 |
| May 28, 2020 | 113.44 |
| May 27, 2020 | 113.54 |
| May 26, 2020 | 113.63 |
| May 22, 2020 | 113.55 |
| May 21, 2020 | 114.24 |
| May 20, 2020 | 114.88 |
| May 19, 2020 | 115.49 |
| May 18, 2020 | 116.08 |
| May 15, 2020 | 116.72 |
| May 14, 2020 | 117.41 |
| May 13, 2020 | 118.20 |
| May 12, 2020 | 118.96 |
| May 11, 2020 | 119.73 |
| May 8, 2020 | 120.65 |
| May 7, 2020 | 121.54 |
| May 6, 2020 | 122.71 |
| May 5, 2020 | 123.83 |
| May 4, 2020 | 124.89 |
| May 1, 2020 | 125.80 |
| Apr 30, 2020 | 126.69 |
| Apr 29, 2020 | 127.52 |
| Apr 28, 2020 | 128.28 |
| Apr 27, 2020 | 129.03 |
| Apr 24, 2020 | 129.81 |
| Apr 23, 2020 | 130.71 |
| Apr 22, 2020 | 131.47 |
| Apr 21, 2020 | 132.13 |
| Apr 20, 2020 | 132.72 |
| Apr 17, 2020 | 133.25 |
| Apr 16, 2020 | 133.77 |
| Apr 15, 2020 | 134.26 |
| Apr 14, 2020 | 135.00 |
| Apr 13, 2020 | 135.64 |
| Apr 9, 2020 | 136.68 |
| Apr 8, 2020 | 137.44 |
| Apr 7, 2020 | 138.56 |
| Apr 6, 2020 | 139.78 |
| Apr 3, 2020 | 141.06 |
| Apr 2, 2020 | 142.34 |
| Apr 1, 2020 | 143.53 |
| Mar 31, 2020 | 144.71 |
| Mar 30, 2020 | 145.91 |
| Mar 27, 2020 | 147.19 |
| Mar 26, 2020 | 148.49 |
| Mar 25, 2020 | 149.67 |
| Mar 24, 2020 | 151.02 |
| Mar 23, 2020 | 152.42 |
| Mar 20, 2020 | 153.90 |
| Mar 19, 2020 | 155.44 |
| Mar 18, 2020 | 157.02 |
| Mar 17, 2020 | 158.63 |
| Mar 16, 2020 | 160.18 |
| Mar 13, 2020 | 161.84 |
| Mar 12, 2020 | 163.62 |
| Mar 11, 2020 | 165.35 |
| Mar 10, 2020 | 166.96 |
| Mar 9, 2020 | 168.37 |
| Mar 6, 2020 | 169.70 |
| Mar 5, 2020 | 170.84 |
| Mar 4, 2020 | 171.64 |
| Mar 3, 2020 | 172.49 |
| Mar 2, 2020 | 173.40 |
| Feb 28, 2020 | 174.23 |
| Feb 27, 2020 | 175.10 |
| Feb 26, 2020 | 175.86 |
| Feb 25, 2020 | 176.62 |
| Feb 24, 2020 | 177.33 |
| Feb 21, 2020 | 178.06 |
| Feb 20, 2020 | 178.68 |
| Feb 19, 2020 | 179.43 |
| Feb 18, 2020 | 180.11 |
| Feb 14, 2020 | 180.86 |
| Feb 13, 2020 | 181.77 |
| Feb 12, 2020 | 182.78 |
| Feb 11, 2020 | 183.89 |
| Feb 10, 2020 | 184.95 |
| Feb 7, 2020 | 186.08 |
| Feb 6, 2020 | 187.36 |
| Feb 5, 2020 | 188.74 |
| Feb 4, 2020 | 190.07 |
| Feb 3, 2020 | 191.50 |
| Jan 31, 2020 | 192.89 |
| Jan 30, 2020 | 194.21 |
| Jan 29, 2020 | 195.46 |
| Jan 28, 2020 | 196.73 |
| Jan 27, 2020 | 198.03 |
| Jan 24, 2020 | 199.46 |
| Jan 23, 2020 | 201.08 |
| Jan 22, 2020 | 202.59 |
| Jan 21, 2020 | 203.60 |
| Jan 17, 2020 | 204.57 |
| Jan 16, 2020 | 205.76 |
| Jan 15, 2020 | 207.28 |
| Jan 14, 2020 | 208.95 |
| Jan 13, 2020 | 210.60 |
| Jan 10, 2020 | 212.16 |
| Jan 9, 2020 | 214.00 |
| Jan 8, 2020 | 216.44 |
| Jan 7, 2020 | 218.00 |
| Jan 6, 2020 | 219.56 |
| Jan 3, 2020 | 223.73 |
| Jan 2, 2020 | 224.18 |
| Dec 31, 2019 | 226.74 |
| Dec 30, 2019 | 229.74 |
| Dec 27, 2019 | 234.31 |
| Dec 26, 2019 | 240.03 |
| Dec 24, 2019 | 247.69 |
| Dec 23, 2019 | 254.05 |
| Dec 20, 2019 | 260.72 |
| Dec 19, 2019 | 268.38 |
| Dec 18, 2019 | 276.35 |
| Dec 17, 2019 | 283.52 |
| Dec 16, 2019 | 293.34 |
| Dec 13, 2019 | 302.39 |
| Dec 12, 2019 | 312.59 |
| Dec 11, 2019 | 322.38 |
| Dec 10, 2019 | 333.40 |
| Dec 9, 2019 | 345.24 |
| Dec 6, 2019 | 356.56 |
| Dec 5, 2019 | 365.56 |
| Dec 4, 2019 | 373.91 |
| Dec 3, 2019 | 382.29 |
| Dec 2, 2019 | 389.50 |
| Nov 29, 2019 | 394.89 |
| Nov 27, 2019 | 402.04 |
| Nov 26, 2019 | 412.24 |
| Nov 25, 2019 | 424.45 |
| Nov 22, 2019 | 437.80 |
| Nov 21, 2019 | 450.65 |
| Nov 20, 2019 | 463.93 |
| Nov 19, 2019 | 477.63 |
| Nov 18, 2019 | 489.51 |
| Nov 15, 2019 | 498.40 |
| Nov 14, 2019 | 505.40 |
| Nov 13, 2019 | 512.23 |
| Nov 12, 2019 | 517.78 |
| Nov 11, 2019 | 523.21 |
| Nov 8, 2019 | 528.37 |
| Nov 7, 2019 | 533.06 |
| Nov 6, 2019 | 537.22 |
| Nov 5, 2019 | 540.78 |
| Nov 4, 2019 | 544.52 |
| Nov 1, 2019 | 548.60 |
| Oct 31, 2019 | 551.08 |
| Oct 30, 2019 | 553.32 |
| Oct 29, 2019 | 555.86 |
| Oct 28, 2019 | 558.12 |
| Oct 25, 2019 | 561.14 |
| Oct 24, 2019 | 563.55 |
| Oct 23, 2019 | 565.43 |
| Oct 22, 2019 | 567.05 |
| Oct 21, 2019 | 568.63 |
| Oct 18, 2019 | 569.37 |
| Oct 17, 2019 | 570.04 |
| Oct 16, 2019 | 570.90 |
| Oct 15, 2019 | 571.64 |
| Oct 14, 2019 | 572.59 |
| Oct 11, 2019 | 573.76 |
| Oct 10, 2019 | 574.90 |
| Oct 9, 2019 | 576.35 |
| Oct 8, 2019 | 577.84 |
| Oct 7, 2019 | 579.14 |
| Oct 4, 2019 | 580.45 |
| Oct 3, 2019 | 581.93 |
| Oct 2, 2019 | 583.22 |
| Oct 1, 2019 | 584.48 |
| Sep 30, 2019 | 585.69 |
| Sep 27, 2019 | 587.01 |
| Sep 26, 2019 | 588.25 |
| Sep 25, 2019 | 589.23 |
| Sep 24, 2019 | 590.46 |
| Sep 23, 2019 | 591.56 |
| Sep 20, 2019 | 592.24 |
| Sep 19, 2019 | 592.98 |
| Sep 18, 2019 | 593.62 |
| Sep 17, 2019 | 594.04 |
| Sep 16, 2019 | 594.67 |
| Sep 13, 2019 | 595.14 |
| Sep 12, 2019 | 595.44 |
| Sep 11, 2019 | 595.84 |
| Sep 10, 2019 | 596.13 |
| Sep 9, 2019 | 596.37 |
| Sep 6, 2019 | 596.78 |
| Sep 5, 2019 | 597.47 |
| Sep 4, 2019 | 597.89 |
| Sep 3, 2019 | 598.55 |
| Aug 30, 2019 | 598.99 |
| Aug 29, 2019 | 599.04 |
| Aug 28, 2019 | 599.04 |
| Aug 27, 2019 | 599.63 |
| Aug 26, 2019 | 600.44 |
| Aug 23, 2019 | 601.05 |
| Aug 22, 2019 | 601.72 |
| Aug 21, 2019 | 602.20 |
| Aug 20, 2019 | 602.70 |
| Aug 19, 2019 | 603.21 |
| Aug 16, 2019 | 603.53 |
| Aug 15, 2019 | 603.38 |
| Aug 14, 2019 | 604.40 |
| Aug 13, 2019 | 605.36 |
| Aug 12, 2019 | 603.47 |
| Aug 9, 2019 | 605.32 |
| Aug 8, 2019 | 605.11 |
| Aug 7, 2019 | 604.58 |
| Aug 6, 2019 | 602.57 |
| Aug 5, 2019 | 599.44 |
| Aug 2, 2019 | 594.43 |
| Aug 1, 2019 | 591.31 |
| Jul 31, 2019 | 587.40 |
| Jul 30, 2019 | 582.20 |
| Jul 29, 2019 | 576.40 |
| Jul 26, 2019 | 571.62 |
| Jul 25, 2019 | 564.28 |
| Jul 24, 2019 | 557.47 |
| Jul 23, 2019 | 549.64 |
| Jul 22, 2019 | 542.19 |
| Jul 19, 2019 | 533.28 |
| Jul 18, 2019 | 523.50 |
| Jul 17, 2019 | 514.34 |
| Jul 16, 2019 | 507.86 |
| Jul 15, 2019 | 501.65 |
| Jul 12, 2019 | 495.26 |
| Jul 11, 2019 | 490.10 |
| Jul 10, 2019 | 486.84 |
| Jul 9, 2019 | 482.52 |
| Jul 8, 2019 | 475.25 |
| Jul 5, 2019 | 466.29 |
| Jul 3, 2019 | 456.21 |
| Jul 2, 2019 | 446.83 |
| Jul 1, 2019 | 437.27 |
| Jun 28, 2019 | 427.12 |
| Jun 27, 2019 | 418.85 |
| Jun 26, 2019 | 413.40 |
| Jun 25, 2019 | 409.58 |
| Jun 24, 2019 | 406.52 |
| Jun 21, 2019 | 404.41 |
| Jun 20, 2019 | 402.21 |
| Jun 19, 2019 | 400.23 |
| Jun 18, 2019 | 398.57 |
| Jun 17, 2019 | 397.57 |
| Jun 14, 2019 | 396.98 |
| Jun 13, 2019 | 396.68 |
| Jun 12, 2019 | 396.61 |
| Jun 11, 2019 | 398.52 |
| Jun 10, 2019 | 401.47 |
| Jun 7, 2019 | 402.71 |
| Jun 6, 2019 | 404.46 |
| Jun 5, 2019 | 404.09 |