Mmtec (MTC) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | -86.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -86.45 |
| May 21, 2026 | -93.64 |
| May 20, 2026 | -90.12 |
| May 19, 2026 | -77.30 |
| May 18, 2026 | -72.22 |
| May 15, 2026 | -66.17 |
| May 14, 2026 | -75.18 |
| May 13, 2026 | -72.08 |
| May 12, 2026 | -84.62 |
| May 11, 2026 | -87.58 |
| May 8, 2026 | -95.75 |
| May 7, 2026 | -96.74 |
| May 6, 2026 | -103.64 |
| May 5, 2026 | -92.79 |
| May 4, 2026 | -102.37 |
| May 1, 2026 | -93.92 |
| Apr 30, 2026 | -105.75 |
| Apr 29, 2026 | -103.22 |
| Apr 28, 2026 | -94.20 |
| Apr 27, 2026 | -94.90 |
| Apr 24, 2026 | -92.37 |
| Apr 23, 2026 | -89.41 |
| Apr 22, 2026 | -87.30 |
| Apr 21, 2026 | -86.73 |
| Apr 20, 2026 | -83.78 |
| Apr 17, 2026 | -89.97 |
| Apr 16, 2026 | -82.51 |
| Apr 15, 2026 | -125.47 |
| Apr 14, 2026 | -118.71 |
| Apr 13, 2026 | -99.41 |
| Apr 10, 2026 | -78.42 |
| Apr 9, 2026 | -74.76 |
| Apr 8, 2026 | -73.92 |
| Apr 7, 2026 | -76.73 |
| Apr 6, 2026 | -74.48 |
| Apr 2, 2026 | -74.62 |
| Apr 1, 2026 | -74.06 |
| Mar 31, 2026 | -64.34 |
| Mar 30, 2026 | -73.21 |
| Mar 27, 2026 | -85.61 |
| Mar 26, 2026 | -95.75 |
| Mar 25, 2026 | -88.00 |
| Mar 24, 2026 | -88.99 |
| Mar 23, 2026 | -84.20 |
| Mar 20, 2026 | -81.10 |
| Mar 19, 2026 | -80.68 |
| Mar 18, 2026 | -81.38 |
| Mar 17, 2026 | -76.59 |
| Mar 16, 2026 | -73.77 |
| Mar 13, 2026 | -72.93 |
| Mar 12, 2026 | -74.48 |
| Mar 11, 2026 | -74.06 |
| Mar 10, 2026 | -69.83 |
| Mar 9, 2026 | -65.53 |
| Mar 6, 2026 | -63.91 |
| Mar 5, 2026 | -63.07 |
| Mar 4, 2026 | -62.22 |
| Mar 3, 2026 | -57.57 |
| Mar 2, 2026 | -59.69 |
| Feb 27, 2026 | -58.14 |
| Feb 26, 2026 | -63.35 |
| Feb 25, 2026 | -65.89 |
| Feb 24, 2026 | -63.63 |
| Feb 23, 2026 | -59.97 |
| Feb 20, 2026 | -62.08 |
| Feb 19, 2026 | -57.43 |
| Feb 18, 2026 | -56.45 |
| Feb 17, 2026 | -57.43 |
| Feb 13, 2026 | -59.41 |
| Feb 12, 2026 | -55.60 |
| Feb 11, 2026 | -57.29 |
| Feb 10, 2026 | -65.32 |
| Feb 9, 2026 | -58.42 |
| Feb 6, 2026 | -48.98 |
| Feb 5, 2026 | -41.80 |
| Feb 4, 2026 | -47.01 |
| Feb 3, 2026 | -46.87 |
| Feb 2, 2026 | -42.36 |
| Jan 30, 2026 | -35.60 |
| Jan 29, 2026 | -36.73 |
| Jan 28, 2026 | -38.13 |
| Jan 27, 2026 | -37.71 |
| Jan 26, 2026 | -37.57 |
| Jan 23, 2026 | -37.01 |
| Jan 22, 2026 | -37.01 |
| Jan 21, 2026 | -36.87 |
| Jan 20, 2026 | -40.25 |
| Jan 16, 2026 | -41.80 |
| Jan 15, 2026 | -41.09 |
| Jan 14, 2026 | -39.12 |
| Jan 13, 2026 | -37.57 |
| Jan 12, 2026 | -37.29 |
| Jan 9, 2026 | -38.98 |
| Jan 8, 2026 | -37.57 |
| Jan 7, 2026 | -38.98 |
| Jan 6, 2026 | -41.80 |
| Jan 5, 2026 | -43.21 |
| Jan 2, 2026 | -46.59 |
| Dec 31, 2025 | -46.02 |
| Jun 27, 2025 | -7.43 |
| Jun 26, 2025 | -7.72 |
| Jun 25, 2025 | -6.82 |
| Jun 24, 2025 | -6.58 |
| Jun 23, 2025 | -6.38 |
| Jun 20, 2025 | -6.35 |
| Jun 18, 2025 | -6.70 |
| Jun 17, 2025 | -6.57 |
| Jun 16, 2025 | -6.61 |
| Jun 13, 2025 | -6.56 |
| Jun 12, 2025 | -6.64 |
| Jun 11, 2025 | -6.87 |
| Jun 10, 2025 | -6.68 |
| Jun 9, 2025 | -6.53 |
| Jun 6, 2025 | -6.57 |
| Jun 5, 2025 | -6.82 |
| Jun 4, 2025 | -7.39 |
| Jun 3, 2025 | -7.80 |
| Jun 2, 2025 | -7.47 |
| May 30, 2025 | -7.39 |
| May 29, 2025 | -7.31 |
| May 28, 2025 | -7.07 |
| May 27, 2025 | -7.18 |
| May 23, 2025 | -7.43 |
| May 22, 2025 | -7.88 |
| May 21, 2025 | -7.39 |
| May 20, 2025 | -8.62 |
| May 19, 2025 | -8.53 |
| May 16, 2025 | -8.66 |
| May 15, 2025 | -8.78 |
| May 14, 2025 | -8.78 |
| May 13, 2025 | -9.11 |
| May 12, 2025 | -9.05 |
| May 9, 2025 | -8.62 |
| May 8, 2025 | -8.64 |
| May 7, 2025 | -9.11 |
| May 6, 2025 | -8.53 |
| May 5, 2025 | -8.70 |
| May 2, 2025 | -8.63 |
| May 1, 2025 | -8.62 |
| Apr 30, 2025 | -8.86 |
| Apr 29, 2025 | -8.29 |
| Apr 28, 2025 | -8.29 |
| Apr 25, 2025 | -8.13 |
| Apr 24, 2025 | -8.62 |
| Apr 23, 2025 | -8.78 |
| Apr 22, 2025 | -7.68 |
| Apr 21, 2025 | -7.15 |
| Apr 17, 2025 | -6.90 |
| Apr 16, 2025 | -6.98 |
| Apr 15, 2025 | -7.06 |
| Apr 14, 2025 | -7.19 |
| Apr 11, 2025 | -7.21 |
| Apr 10, 2025 | -7.22 |
| Apr 9, 2025 | -5.80 |
| Apr 8, 2025 | -5.59 |
| Apr 7, 2025 | -5.61 |
| Apr 4, 2025 | -5.76 |
| Apr 3, 2025 | -6.00 |
| Apr 2, 2025 | -7.13 |
| Apr 1, 2025 | -6.25 |
| Mar 31, 2025 | -5.73 |
| Mar 28, 2025 | -6.41 |
| Mar 27, 2025 | -7.07 |
| Mar 26, 2025 | -7.23 |
| Mar 25, 2025 | -7.80 |
| Mar 24, 2025 | -7.80 |
| Mar 21, 2025 | -7.96 |
| Mar 20, 2025 | -7.64 |
| Mar 19, 2025 | -6.65 |
| Mar 18, 2025 | -6.78 |
| Mar 17, 2025 | -7.55 |
| Mar 14, 2025 | -7.88 |
| Mar 13, 2025 | -7.47 |
| Mar 12, 2025 | -8.13 |
| Mar 11, 2025 | -7.80 |
| Mar 10, 2025 | -8.45 |
| Mar 7, 2025 | -9.19 |
| Mar 6, 2025 | -9.19 |
| Mar 5, 2025 | -9.60 |
| Mar 4, 2025 | -9.27 |
| Mar 3, 2025 | -9.02 |
| Feb 28, 2025 | -9.35 |
| Feb 27, 2025 | -9.84 |
| Feb 26, 2025 | -9.92 |
| Feb 25, 2025 | -10.00 |
| Feb 24, 2025 | -10.90 |
| Feb 21, 2025 | -11.39 |
| Feb 20, 2025 | -10.33 |
| Feb 19, 2025 | -10.25 |
| Feb 18, 2025 | -10.49 |
| Feb 14, 2025 | -12.13 |
| Feb 13, 2025 | -12.21 |
| Feb 12, 2025 | -12.37 |
| Feb 11, 2025 | -11.64 |
| Feb 10, 2025 | -12.29 |
| Feb 7, 2025 | -11.96 |
| Feb 6, 2025 | -10.98 |
| Feb 5, 2025 | -11.31 |
| Feb 4, 2025 | -11.72 |
| Feb 3, 2025 | -10.82 |
| Jan 31, 2025 | -10.74 |
| Jan 30, 2025 | -10.98 |
| Jan 29, 2025 | -10.74 |
| Jan 28, 2025 | -11.15 |
| Jan 27, 2025 | -11.64 |
| Jan 24, 2025 | -12.86 |
| Jan 23, 2025 | -11.80 |
| Jan 22, 2025 | -11.39 |
| Jan 21, 2025 | -11.88 |
| Jan 17, 2025 | -11.47 |
| Jan 16, 2025 | -10.90 |
| Jan 15, 2025 | -10.98 |
| Jan 14, 2025 | -10.98 |
| Jan 13, 2025 | -10.82 |
| Jan 10, 2025 | -10.66 |
| Jan 8, 2025 | -11.56 |
| Jan 7, 2025 | -13.11 |
| Jan 6, 2025 | -12.54 |
| Jan 3, 2025 | -13.76 |
| Jan 2, 2025 | -12.78 |
| Dec 31, 2024 | -11.88 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Jun 29, 2023 | -53.81 |
| Jun 28, 2023 | -53.18 |
| Jun 27, 2023 | -54.52 |
| Jun 26, 2023 | -53.92 |
| Jun 23, 2023 | -57.34 |
| Jun 22, 2023 | -56.50 |
| Jun 21, 2023 | -56.69 |
| Jun 20, 2023 | -56.31 |
| Jun 16, 2023 | -53.52 |
| Jun 15, 2023 | -61.32 |
| Jun 14, 2023 | -59.79 |
| Jun 13, 2023 | -59.23 |
| Jun 12, 2023 | -57.01 |
| Jun 9, 2023 | -56.94 |
| Jun 8, 2023 | -58.40 |
| Jun 7, 2023 | -55.85 |
| Jun 6, 2023 | -56.62 |
| Jun 5, 2023 | -56.04 |
| Jun 2, 2023 | -56.31 |
| Jun 1, 2023 | -52.71 |
| May 31, 2023 | -52.58 |
| May 30, 2023 | -50.88 |
| May 26, 2023 | -50.77 |
| May 25, 2023 | -51.71 |
| May 24, 2023 | -54.92 |
| May 23, 2023 | -54.22 |
| May 22, 2023 | -56.33 |
| May 19, 2023 | -54.22 |
| May 18, 2023 | -63.83 |
| May 17, 2023 | -65.73 |
| May 16, 2023 | -65.36 |
| May 15, 2023 | -70.24 |
| May 12, 2023 | -65.38 |
| May 11, 2023 | -76.50 |
| May 10, 2023 | -72.32 |
| May 9, 2023 | -65.52 |
| May 8, 2023 | -65.36 |
| May 5, 2023 | -67.98 |
| May 4, 2023 | -70.24 |
| May 3, 2023 | -93.91 |
| May 2, 2023 | -96.69 |
| May 1, 2023 | -72.32 |
| Apr 28, 2023 | -55.88 |
| Apr 27, 2023 | -53.89 |
| Apr 26, 2023 | -57.57 |
| Apr 25, 2023 | -58.40 |
| Apr 24, 2023 | -59.79 |
| Apr 21, 2023 | -61.60 |
| Apr 20, 2023 | -58.61 |
| Apr 19, 2023 | -61.42 |
| Apr 18, 2023 | -63.36 |
| Apr 17, 2023 | -62.58 |
| Apr 14, 2023 | -57.21 |
| Apr 13, 2023 | -57.01 |
| Apr 12, 2023 | -57.53 |
| Apr 11, 2023 | -77.20 |
| Apr 10, 2023 | -76.50 |
| Apr 6, 2023 | -76.50 |
| Apr 5, 2023 | -75.81 |
| Apr 4, 2023 | -82.07 |
| Apr 3, 2023 | -79.98 |
| Mar 31, 2023 | -83.46 |
| Mar 30, 2023 | -77.89 |
| Mar 29, 2023 | -80.68 |
| Mar 28, 2023 | -81.38 |
| Mar 27, 2023 | -151.00 |
| Mar 24, 2023 | -153.09 |
| Mar 23, 2023 | -157.97 |
| Mar 22, 2023 | -165.62 |
| Mar 21, 2023 | -177.46 |
| Mar 20, 2023 | -151.00 |
| Mar 17, 2023 | -185.12 |
| Mar 16, 2023 | -180.94 |
| Mar 15, 2023 | -195.56 |
| Mar 14, 2023 | -144.04 |
| Mar 13, 2023 | -103.66 |
| Mar 10, 2023 | -130.81 |
| Mar 9, 2023 | -139.17 |
| Mar 8, 2023 | -153.79 |
| Mar 7, 2023 | -132.20 |
| Mar 6, 2023 | -128.72 |
| Mar 3, 2023 | -125.94 |
| Mar 2, 2023 | -145.43 |
| Mar 1, 2023 | -109.92 |
| Feb 28, 2023 | -79.98 |
| Feb 27, 2023 | -57.01 |
| Feb 24, 2023 | -57.35 |
| Feb 23, 2023 | -54.43 |
| Feb 22, 2023 | -51.16 |
| Feb 21, 2023 | -52.15 |
| Feb 17, 2023 | -54.92 |
| Feb 16, 2023 | -55.27 |
| Feb 15, 2023 | -59.87 |
| Feb 14, 2023 | -55.61 |
| Feb 13, 2023 | -54.57 |
| Feb 10, 2023 | -49.27 |
| Feb 9, 2023 | -50.37 |
| Feb 8, 2023 | -50.03 |
| Feb 7, 2023 | -49.70 |
| Feb 6, 2023 | -52.13 |
| Feb 3, 2023 | -52.14 |
| Feb 2, 2023 | -50.39 |
| Feb 1, 2023 | -49.09 |
| Jan 31, 2023 | -54.22 |
| Jan 30, 2023 | -68.84 |
| Jan 27, 2023 | -64.33 |
| Jan 26, 2023 | -63.98 |
| Jan 25, 2023 | -67.22 |
| Jan 24, 2023 | -65.71 |
| Jan 23, 2023 | -76.50 |
| Jan 20, 2023 | -66.22 |
| Jan 19, 2023 | -63.97 |
| Jan 18, 2023 | -65.36 |
| Jan 17, 2023 | -64.41 |
| Jan 13, 2023 | -65.15 |
| Jan 12, 2023 | -65.20 |
| Jan 11, 2023 | -63.97 |
| Jan 10, 2023 | -65.36 |
| Jan 9, 2023 | -61.50 |
| Jan 6, 2023 | -57.97 |
| Jan 5, 2023 | -56.31 |
| Jan 4, 2023 | -53.41 |
| Jan 3, 2023 | -50.91 |
| Jun 29, 2022 | -9.93 |
| Jun 28, 2022 | -11.78 |
| Jun 27, 2022 | -12.29 |
| Jun 24, 2022 | -12.81 |
| Jun 23, 2022 | -12.43 |
| Jun 22, 2022 | -12.15 |
| Jun 21, 2022 | -12.46 |
| Jun 17, 2022 | -12.38 |
| Jun 16, 2022 | -12.44 |
| Jun 15, 2022 | -13.96 |
| Jun 14, 2022 | -13.87 |
| Jun 13, 2022 | -14.23 |
| Jun 10, 2022 | -14.83 |
| Jun 9, 2022 | -15.42 |
| Jun 8, 2022 | -14.00 |
| Jun 7, 2022 | -14.08 |
| Jun 6, 2022 | -13.31 |
| Jun 3, 2022 | -11.44 |
| Jun 2, 2022 | -10.88 |
| Jun 1, 2022 | -10.88 |
| May 31, 2022 | -11.40 |
| May 27, 2022 | -11.00 |
| May 26, 2022 | -10.94 |
| May 25, 2022 | -10.94 |
| May 24, 2022 | -11.35 |
| May 23, 2022 | -11.24 |
| May 20, 2022 | -11.83 |
| May 19, 2022 | -11.59 |
| May 18, 2022 | -10.95 |
| May 17, 2022 | -12.73 |
| May 16, 2022 | -9.34 |
| May 13, 2022 | -8.24 |
| May 12, 2022 | -7.64 |
| May 11, 2022 | -8.24 |
| May 10, 2022 | -9.04 |
| May 9, 2022 | -10.24 |
| May 6, 2022 | -10.53 |
| May 5, 2022 | -10.70 |
| May 4, 2022 | -12.43 |
| May 3, 2022 | -12.43 |
| May 2, 2022 | -14.20 |
| Apr 29, 2022 | -15.11 |
| Apr 28, 2022 | -16.50 |
| Apr 27, 2022 | -16.62 |
| Apr 26, 2022 | -16.62 |
| Apr 25, 2022 | -18.91 |
| Apr 22, 2022 | -20.09 |
| Apr 21, 2022 | -20.51 |
| Apr 20, 2022 | -18.21 |
| Apr 19, 2022 | -17.22 |
| Apr 18, 2022 | -15.72 |
| Apr 14, 2022 | -17.22 |
| Apr 13, 2022 | -17.81 |
| Apr 12, 2022 | -17.37 |
| Apr 11, 2022 | -17.88 |
| Apr 8, 2022 | -17.99 |
| Apr 7, 2022 | -17.88 |
| Apr 6, 2022 | -17.88 |
| Apr 5, 2022 | -18.60 |
| Apr 4, 2022 | -19.32 |
| Apr 1, 2022 | -18.72 |
| Mar 31, 2022 | -18.27 |
| Mar 30, 2022 | -18.42 |
| Mar 29, 2022 | -18.49 |
| Mar 28, 2022 | -18.42 |
| Mar 25, 2022 | -18.85 |
| Mar 24, 2022 | -20.39 |
| Mar 23, 2022 | -20.66 |
| Mar 22, 2022 | -17.89 |
| Mar 21, 2022 | -17.82 |
| Mar 18, 2022 | -19.32 |
| Mar 17, 2022 | -16.90 |
| Mar 16, 2022 | -16.92 |
| Mar 15, 2022 | -14.78 |
| Mar 14, 2022 | -14.22 |
| Mar 11, 2022 | -14.98 |
| Mar 10, 2022 | -15.64 |
| Mar 9, 2022 | -16.33 |
| Mar 8, 2022 | -16.11 |
| Mar 7, 2022 | -16.32 |
| Mar 4, 2022 | -17.69 |
| Mar 3, 2022 | -17.82 |
| Mar 2, 2022 | -18.42 |
| Mar 1, 2022 | -17.04 |
| Feb 28, 2022 | -14.15 |
| Feb 25, 2022 | -14.53 |
| Feb 24, 2022 | -14.53 |
| Feb 23, 2022 | -15.13 |
| Feb 22, 2022 | -16.92 |
| Feb 18, 2022 | -17.37 |
| Feb 17, 2022 | -17.81 |
| Feb 16, 2022 | -18.27 |
| Feb 15, 2022 | -17.82 |
| Feb 14, 2022 | -17.71 |
| Feb 11, 2022 | -17.37 |
| Feb 10, 2022 | -17.70 |
| Feb 9, 2022 | -18.42 |
| Feb 8, 2022 | -18.00 |
| Feb 7, 2022 | -18.91 |
| Feb 4, 2022 | -18.72 |
| Feb 3, 2022 | -16.93 |
| Feb 2, 2022 | -18.57 |
| Feb 1, 2022 | -18.80 |
| Jan 31, 2022 | -18.15 |
| Jan 28, 2022 | -17.22 |
| Jan 27, 2022 | -17.01 |
| Jan 26, 2022 | -16.98 |
| Jan 25, 2022 | -16.92 |
| Jan 24, 2022 | -16.92 |
| Jan 21, 2022 | -17.88 |
| Jan 20, 2022 | -18.72 |
| Jan 19, 2022 | -19.62 |
| Jan 18, 2022 | -21.72 |
| Jan 14, 2022 | -19.97 |
| Jan 13, 2022 | -19.62 |
| Jan 12, 2022 | -19.02 |
| Jan 11, 2022 | -19.65 |
| Jan 10, 2022 | -18.12 |
| Jan 7, 2022 | -17.59 |
| Jan 6, 2022 | -18.54 |
| Jan 5, 2022 | -19.31 |
| Jan 4, 2022 | -21.41 |
| Jan 3, 2022 | -20.82 |
| Dec 31, 2021 | -19.62 |
| Jun 29, 2021 | -95.17 |
| Jun 28, 2021 | -92.61 |
| Jun 25, 2021 | -86.47 |
| Jun 24, 2021 | -87.49 |
| Jun 23, 2021 | -89.03 |
| Jun 22, 2021 | -86.47 |
| Jun 21, 2021 | -89.54 |
| Jun 18, 2021 | -93.64 |
| Jun 17, 2021 | -93.12 |
| Jun 16, 2021 | -91.59 |
| Jun 15, 2021 | -90.05 |
| Jun 14, 2021 | -95.17 |
| Jun 11, 2021 | -87.49 |
| Jun 10, 2021 | -86.47 |
| Jun 9, 2021 | -90.05 |
| Jun 8, 2021 | -91.59 |
| Jun 7, 2021 | -91.07 |
| Jun 4, 2021 | -82.37 |
| Jun 3, 2021 | -83.39 |
| Jun 2, 2021 | -83.90 |
| Jun 1, 2021 | -85.44 |
| May 28, 2021 | -87.49 |
| May 27, 2021 | -85.95 |
| May 26, 2021 | -85.95 |
| May 25, 2021 | -81.34 |
| May 24, 2021 | -80.83 |
| May 21, 2021 | -82.37 |
| May 20, 2021 | -79.29 |
| May 19, 2021 | -78.78 |
| May 18, 2021 | -80.32 |
| May 17, 2021 | -78.78 |
| May 14, 2021 | -74.17 |
| May 13, 2021 | -72.64 |
| May 12, 2021 | -78.27 |
| May 11, 2021 | -79.81 |
| May 10, 2021 | -81.86 |
| May 7, 2021 | -86.47 |
| May 6, 2021 | -86.47 |
| May 5, 2021 | -89.54 |
| May 4, 2021 | -93.64 |
| May 3, 2021 | -95.17 |
| Apr 30, 2021 | -94.15 |
| Apr 29, 2021 | -95.68 |
| Apr 28, 2021 | -99.78 |
| Apr 27, 2021 | -99.78 |
| Apr 26, 2021 | -102.85 |
| Apr 23, 2021 | -92.61 |
| Apr 22, 2021 | -88.77 |
| Apr 21, 2021 | -88.51 |
| Apr 20, 2021 | -84.93 |
| Apr 19, 2021 | -87.49 |
| Apr 16, 2021 | -86.98 |
| Apr 15, 2021 | -90.56 |
| Apr 14, 2021 | -98.76 |
| Apr 13, 2021 | -96.71 |
| Apr 12, 2021 | -97.22 |
| Apr 9, 2021 | -110.54 |
| Apr 8, 2021 | -111.05 |
| Apr 7, 2021 | -112.07 |
| Apr 6, 2021 | -128.46 |
| Apr 5, 2021 | -125.65 |
| Apr 1, 2021 | -127.95 |
| Mar 31, 2021 | -130.51 |
| Mar 30, 2021 | -124.88 |
| Mar 29, 2021 | -119.24 |
| Mar 26, 2021 | -123.34 |
| Mar 25, 2021 | -123.34 |
| Mar 24, 2021 | -123.85 |
| Mar 23, 2021 | -132.05 |
| Mar 22, 2021 | -141.78 |
| Mar 19, 2021 | -144.34 |
| Mar 18, 2021 | -144.34 |
| Mar 17, 2021 | -152.02 |
| Mar 16, 2021 | -136.66 |
| Mar 15, 2021 | -142.80 |
| Mar 12, 2021 | -144.34 |
| Mar 11, 2021 | -140.76 |
| Mar 10, 2021 | -135.63 |
| Mar 9, 2021 | -125.90 |
| Mar 8, 2021 | -118.22 |
| Mar 5, 2021 | -114.63 |
| Mar 4, 2021 | -115.15 |
| Mar 3, 2021 | -127.44 |
| Mar 2, 2021 | -137.68 |
| Mar 1, 2021 | -155.61 |
| Feb 26, 2021 | -144.85 |
| Feb 25, 2021 | -149.97 |
| Feb 24, 2021 | -176.10 |
| Feb 23, 2021 | -175.58 |
| Feb 22, 2021 | -199.14 |
| Feb 19, 2021 | -230.90 |
| Feb 18, 2021 | -199.66 |
| Feb 17, 2021 | -253.43 |
| Feb 16, 2021 | -187.36 |
| Feb 12, 2021 | -147.41 |
| Feb 11, 2021 | -144.34 |
| Feb 10, 2021 | -139.22 |
| Feb 9, 2021 | -145.37 |
| Feb 8, 2021 | -135.12 |
| Feb 5, 2021 | -131.54 |
| Feb 4, 2021 | -123.34 |
| Feb 3, 2021 | -107.98 |
| Feb 2, 2021 | -102.85 |
| Feb 1, 2021 | -103.37 |
| Jan 29, 2021 | -105.42 |
| Jan 28, 2021 | -98.25 |
| Jan 27, 2021 | -99.78 |
| Jan 26, 2021 | -111.05 |
| Jan 25, 2021 | -119.76 |
| Jan 22, 2021 | -124.37 |
| Jan 21, 2021 | -96.71 |
| Jan 20, 2021 | -104.39 |
| Jan 19, 2021 | -109.00 |
| Jan 15, 2021 | -99.78 |
| Jan 14, 2021 | -107.46 |
| Jan 13, 2021 | -110.03 |
| Jan 12, 2021 | -91.59 |
| Jan 11, 2021 | -85.95 |
| Jan 8, 2021 | -89.03 |
| Jan 7, 2021 | -92.10 |
| Jan 6, 2021 | -78.27 |
| Jan 5, 2021 | -79.81 |
| Jan 4, 2021 | -75.20 |
| Dec 31, 2020 | -74.69 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Jun 28, 2019 | -22,907.14 |
| Jun 27, 2019 | -17,612.49 |
| Jun 26, 2019 | -14,944.75 |
| Jun 25, 2019 | -14,061.81 |
| Jun 24, 2019 | -12,590.05 |
| Jun 21, 2019 | -12,453.95 |
| Jun 20, 2019 | -12,122.38 |
| Jun 19, 2019 | -11,297.02 |
| Jun 18, 2019 | -10,344.11 |
| Jun 17, 2019 | -9,323.43 |
| Jun 14, 2019 | -9,731.76 |
| Jun 13, 2019 | -10,303.42 |
| Jun 12, 2019 | -7,567.62 |
| Jun 11, 2019 | -7,091.24 |
| Jun 10, 2019 | -7,730.95 |
| Jun 7, 2019 | -7,298.67 |
| Jun 6, 2019 | -8,710.94 |
| Jun 5, 2019 | -7,758.17 |
| Jun 4, 2019 | -6,921.51 |
| Jun 3, 2019 | -6,442.81 |
| May 31, 2019 | -6,478.74 |
| May 29, 2019 | -5,080.63 |
| May 28, 2019 | -5,185.70 |
| May 24, 2019 | -5,405.52 |
| May 23, 2019 | -5,444.31 |
| May 22, 2019 | -5,512.37 |
| May 21, 2019 | -5,765.12 |
| May 20, 2019 | -5,621.25 |
| May 17, 2019 | -5,658.68 |
| May 16, 2019 | -5,785.95 |
| May 15, 2019 | -5,539.59 |
| May 14, 2019 | -5,689.31 |
| May 13, 2019 | -6,031.90 |
| May 10, 2019 | -5,710.81 |
| May 9, 2019 | -5,622.48 |
| May 8, 2019 | -5,526.25 |
| May 7, 2019 | -5,811.67 |
| May 6, 2019 | -5,662.09 |
| May 3, 2019 | -5,471.53 |
| May 2, 2019 | -5,811.81 |
| May 1, 2019 | -5,730.14 |
| Apr 30, 2019 | -5,308.20 |
| Apr 29, 2019 | -5,540.27 |
| Apr 26, 2019 | -5,601.11 |
| Apr 25, 2019 | -5,174.27 |
| Apr 23, 2019 | -5,566.81 |
| Apr 22, 2019 | -5,550.34 |
| Apr 18, 2019 | -5,505.29 |
| Apr 17, 2019 | -5,702.92 |
| Apr 16, 2019 | -5,648.48 |
| Apr 15, 2019 | -5,471.53 |
| Apr 12, 2019 | -5,702.92 |
| Apr 11, 2019 | -6,111.25 |
| Apr 10, 2019 | -5,662.09 |
| Apr 9, 2019 | -6,124.86 |
| Apr 8, 2019 | -5,893.61 |
| Apr 5, 2019 | -5,580.29 |
| Apr 4, 2019 | -5,580.42 |
| Apr 3, 2019 | -5,716.53 |
| Apr 2, 2019 | -6,222.31 |
| Apr 1, 2019 | -6,260.97 |
| Mar 29, 2019 | -6,519.58 |
| Mar 28, 2019 | -6,397.21 |
| Mar 27, 2019 | -6,478.74 |
| Mar 25, 2019 | -6,413.55 |
| Mar 22, 2019 | -6,533.19 |
| Mar 21, 2019 | -6,669.30 |
| Mar 20, 2019 | -7,223.40 |
| Mar 19, 2019 | -7,077.62 |
| Mar 18, 2019 | -6,778.18 |
| Mar 15, 2019 | -6,825.41 |
| Mar 14, 2019 | -6,873.46 |
| Mar 13, 2019 | -6,846.24 |
| Mar 12, 2019 | -7,050.40 |
| Mar 11, 2019 | -7,036.79 |
| Mar 8, 2019 | -7,118.46 |
| Mar 7, 2019 | -8,098.45 |
| Mar 6, 2019 | -7,363.45 |
| Mar 5, 2019 | -6,859.85 |
| Mar 4, 2019 | -6,560.41 |
| Mar 1, 2019 | -6,900.55 |
| Feb 28, 2019 | -7,145.68 |
| Feb 27, 2019 | -7,064.01 |
| Feb 26, 2019 | -7,309.01 |
| Feb 25, 2019 | -7,345.49 |
| Feb 22, 2019 | -6,914.29 |
| Feb 21, 2019 | -6,669.30 |
| Feb 20, 2019 | -6,587.63 |
| Feb 19, 2019 | -7,077.62 |
| Feb 15, 2019 | -6,451.52 |
| Feb 14, 2019 | -6,125.54 |
| Feb 13, 2019 | -6,192.91 |
| Feb 12, 2019 | -6,383.47 |
| Feb 11, 2019 | -7,795.06 |
| Feb 8, 2019 | -7,771.78 |
| Feb 7, 2019 | -8,166.64 |
| Feb 6, 2019 | -8,180.11 |
| Feb 5, 2019 | -8,547.06 |
| Feb 4, 2019 | -8,983.16 |
| Feb 1, 2019 | -8,656.49 |
| Jan 31, 2019 | -8,846.91 |
| Jan 30, 2019 | -8,344.12 |
| Jan 29, 2019 | -8,438.58 |
| Jan 28, 2019 | -8,847.05 |
| Jan 25, 2019 | -9,010.38 |
| Jan 24, 2019 | -8,710.94 |
| Jan 23, 2019 | -8,751.77 |
| Jan 22, 2019 | -8,479.55 |
| Jan 18, 2019 | -8,642.88 |
| Jan 17, 2019 | -8,316.22 |
| Jan 16, 2019 | -9,214.54 |
| Jan 15, 2019 | -10,180.92 |
| Jan 14, 2019 | -10,820.63 |
| Jan 11, 2019 | -12,113.67 |
| Jan 10, 2019 | -9,840.65 |
| Jan 9, 2019 | -10,276.20 |
| Jan 8, 2019 | -8,084.83 |