Mmtec (MTC) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | -91.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -91.21 |
| May 21, 2026 | -98.61 |
| May 20, 2026 | -94.98 |
| May 19, 2026 | -81.79 |
| May 18, 2026 | -76.57 |
| May 15, 2026 | -70.33 |
| May 14, 2026 | -79.61 |
| May 13, 2026 | -76.42 |
| May 12, 2026 | -89.33 |
| May 11, 2026 | -92.37 |
| May 8, 2026 | -100.78 |
| May 7, 2026 | -101.80 |
| May 6, 2026 | -108.90 |
| May 5, 2026 | -97.74 |
| May 4, 2026 | -107.60 |
| May 1, 2026 | -98.90 |
| Apr 30, 2026 | -111.08 |
| Apr 29, 2026 | -108.47 |
| Apr 28, 2026 | -99.19 |
| Apr 27, 2026 | -99.91 |
| Apr 24, 2026 | -97.30 |
| Apr 23, 2026 | -94.26 |
| Apr 22, 2026 | -92.08 |
| Apr 21, 2026 | -91.50 |
| Apr 20, 2026 | -88.46 |
| Apr 17, 2026 | -94.84 |
| Apr 16, 2026 | -87.15 |
| Apr 15, 2026 | -131.38 |
| Apr 14, 2026 | -124.42 |
| Apr 13, 2026 | -104.55 |
| Apr 10, 2026 | -82.95 |
| Apr 9, 2026 | -79.18 |
| Apr 8, 2026 | -78.31 |
| Apr 7, 2026 | -81.21 |
| Apr 6, 2026 | -78.89 |
| Apr 2, 2026 | -79.03 |
| Apr 1, 2026 | -78.45 |
| Mar 31, 2026 | -68.45 |
| Mar 30, 2026 | -77.58 |
| Mar 27, 2026 | -90.34 |
| Mar 26, 2026 | -100.78 |
| Mar 25, 2026 | -92.81 |
| Mar 24, 2026 | -93.82 |
| Mar 23, 2026 | -88.89 |
| Mar 20, 2026 | -85.70 |
| Mar 19, 2026 | -85.27 |
| Mar 18, 2026 | -85.99 |
| Mar 17, 2026 | -81.06 |
| Mar 16, 2026 | -78.16 |
| Mar 13, 2026 | -77.29 |
| Mar 12, 2026 | -78.89 |
| Mar 11, 2026 | -78.45 |
| Mar 10, 2026 | -74.10 |
| Mar 9, 2026 | -69.68 |
| Mar 6, 2026 | -68.01 |
| Mar 5, 2026 | -67.14 |
| Mar 4, 2026 | -66.27 |
| Mar 3, 2026 | -61.49 |
| Mar 2, 2026 | -63.66 |
| Feb 27, 2026 | -62.07 |
| Feb 26, 2026 | -67.43 |
| Feb 25, 2026 | -70.04 |
| Feb 24, 2026 | -67.72 |
| Feb 23, 2026 | -63.95 |
| Feb 20, 2026 | -66.13 |
| Feb 19, 2026 | -61.34 |
| Feb 18, 2026 | -60.33 |
| Feb 17, 2026 | -61.34 |
| Feb 13, 2026 | -63.37 |
| Feb 12, 2026 | -59.46 |
| Feb 11, 2026 | -61.20 |
| Feb 10, 2026 | -69.46 |
| Feb 9, 2026 | -62.36 |
| Feb 6, 2026 | -52.64 |
| Feb 5, 2026 | -45.24 |
| Feb 4, 2026 | -50.61 |
| Feb 3, 2026 | -50.46 |
| Feb 2, 2026 | -45.82 |
| Jan 30, 2026 | -38.86 |
| Jan 29, 2026 | -40.02 |
| Jan 28, 2026 | -41.47 |
| Jan 27, 2026 | -41.04 |
| Jan 26, 2026 | -40.89 |
| Jan 23, 2026 | -40.31 |
| Jan 22, 2026 | -40.31 |
| Jan 21, 2026 | -40.17 |
| Jan 20, 2026 | -43.65 |
| Jan 16, 2026 | -45.24 |
| Jan 15, 2026 | -44.52 |
| Jan 14, 2026 | -42.49 |
| Jan 13, 2026 | -40.89 |
| Jan 12, 2026 | -40.60 |
| Jan 9, 2026 | -42.34 |
| Jan 8, 2026 | -40.89 |
| Jan 7, 2026 | -42.34 |
| Jan 6, 2026 | -45.24 |
| Jan 5, 2026 | -46.69 |
| Jan 2, 2026 | -50.17 |
| Dec 31, 2025 | -49.59 |
| Jun 27, 2025 | 35.69 |
| Jun 26, 2025 | 36.91 |
| Jun 25, 2025 | 33.08 |
| Jun 24, 2025 | 32.08 |
| Jun 23, 2025 | 31.20 |
| Jun 20, 2025 | 31.08 |
| Jun 18, 2025 | 32.56 |
| Jun 17, 2025 | 32.04 |
| Jun 16, 2025 | 32.21 |
| Jun 13, 2025 | 31.97 |
| Jun 12, 2025 | 32.30 |
| Jun 11, 2025 | 33.30 |
| Jun 10, 2025 | 32.47 |
| Jun 9, 2025 | 31.86 |
| Jun 6, 2025 | 32.04 |
| Jun 5, 2025 | 33.10 |
| Jun 4, 2025 | 35.52 |
| Jun 3, 2025 | 37.26 |
| Jun 2, 2025 | 35.87 |
| May 30, 2025 | 35.52 |
| May 29, 2025 | 35.17 |
| May 28, 2025 | 34.14 |
| May 27, 2025 | 34.63 |
| May 23, 2025 | 35.69 |
| May 22, 2025 | 37.61 |
| May 21, 2025 | 35.52 |
| May 20, 2025 | 40.74 |
| May 19, 2025 | 40.39 |
| May 16, 2025 | 40.92 |
| May 15, 2025 | 41.44 |
| May 14, 2025 | 41.44 |
| May 13, 2025 | 42.83 |
| May 12, 2025 | 42.59 |
| May 9, 2025 | 40.74 |
| May 8, 2025 | 40.85 |
| May 7, 2025 | 42.83 |
| May 6, 2025 | 40.39 |
| May 5, 2025 | 41.09 |
| May 2, 2025 | 40.81 |
| May 1, 2025 | 40.74 |
| Apr 30, 2025 | 41.79 |
| Apr 29, 2025 | 39.35 |
| Apr 28, 2025 | 39.35 |
| Apr 25, 2025 | 38.65 |
| Apr 24, 2025 | 40.74 |
| Apr 23, 2025 | 41.44 |
| Apr 22, 2025 | 36.74 |
| Apr 21, 2025 | 34.47 |
| Apr 17, 2025 | 33.42 |
| Apr 16, 2025 | 33.78 |
| Apr 15, 2025 | 34.13 |
| Apr 14, 2025 | 34.65 |
| Apr 11, 2025 | 34.75 |
| Apr 10, 2025 | 34.79 |
| Apr 9, 2025 | 28.72 |
| Apr 8, 2025 | 27.86 |
| Apr 7, 2025 | 27.94 |
| Apr 4, 2025 | 28.55 |
| Apr 3, 2025 | 29.60 |
| Apr 2, 2025 | 34.40 |
| Apr 1, 2025 | 30.64 |
| Mar 31, 2025 | 28.43 |
| Mar 28, 2025 | 31.35 |
| Mar 27, 2025 | 34.13 |
| Mar 26, 2025 | 34.82 |
| Mar 25, 2025 | 37.26 |
| Mar 24, 2025 | 37.26 |
| Mar 21, 2025 | 37.96 |
| Mar 20, 2025 | 36.60 |
| Mar 19, 2025 | 32.36 |
| Mar 18, 2025 | 32.91 |
| Mar 17, 2025 | 36.22 |
| Mar 14, 2025 | 37.61 |
| Mar 13, 2025 | 35.87 |
| Mar 12, 2025 | 38.65 |
| Mar 11, 2025 | 37.26 |
| Mar 10, 2025 | 40.05 |
| Mar 7, 2025 | 43.18 |
| Mar 6, 2025 | 43.18 |
| Mar 5, 2025 | 44.92 |
| Mar 4, 2025 | 43.53 |
| Mar 3, 2025 | 42.48 |
| Feb 28, 2025 | 43.88 |
| Feb 27, 2025 | 45.97 |
| Feb 26, 2025 | 46.31 |
| Feb 25, 2025 | 46.66 |
| Feb 24, 2025 | 50.49 |
| Feb 21, 2025 | 52.58 |
| Feb 20, 2025 | 48.05 |
| Feb 19, 2025 | 47.71 |
| Feb 18, 2025 | 48.75 |
| Feb 14, 2025 | 55.72 |
| Feb 13, 2025 | 56.06 |
| Feb 12, 2025 | 56.76 |
| Feb 11, 2025 | 53.63 |
| Feb 10, 2025 | 56.41 |
| Feb 7, 2025 | 55.02 |
| Feb 6, 2025 | 50.84 |
| Feb 5, 2025 | 52.23 |
| Feb 4, 2025 | 53.97 |
| Feb 3, 2025 | 50.14 |
| Jan 31, 2025 | 49.80 |
| Jan 30, 2025 | 50.84 |
| Jan 29, 2025 | 49.80 |
| Jan 28, 2025 | 51.54 |
| Jan 27, 2025 | 53.63 |
| Jan 24, 2025 | 58.85 |
| Jan 23, 2025 | 54.32 |
| Jan 22, 2025 | 52.58 |
| Jan 21, 2025 | 54.67 |
| Jan 17, 2025 | 52.93 |
| Jan 16, 2025 | 50.49 |
| Jan 15, 2025 | 50.84 |
| Jan 14, 2025 | 50.84 |
| Jan 13, 2025 | 50.14 |
| Jan 10, 2025 | 49.45 |
| Jan 8, 2025 | 53.28 |
| Jan 7, 2025 | 59.89 |
| Jan 6, 2025 | 57.46 |
| Jan 3, 2025 | 62.68 |
| Jan 2, 2025 | 58.50 |
| Dec 31, 2024 | 54.67 |
| Jun 29, 2023 | -56.92 |
| Jun 28, 2023 | -56.25 |
| Jun 27, 2023 | -57.67 |
| Jun 26, 2023 | -57.03 |
| Jun 23, 2023 | -60.65 |
| Jun 22, 2023 | -59.76 |
| Jun 21, 2023 | -59.97 |
| Jun 20, 2023 | -59.56 |
| Jun 16, 2023 | -56.62 |
| Jun 15, 2023 | -64.86 |
| Jun 14, 2023 | -63.24 |
| Jun 13, 2023 | -62.65 |
| Jun 12, 2023 | -60.31 |
| Jun 9, 2023 | -60.22 |
| Jun 8, 2023 | -61.77 |
| Jun 7, 2023 | -59.07 |
| Jun 6, 2023 | -59.89 |
| Jun 5, 2023 | -59.28 |
| Jun 2, 2023 | -59.56 |
| Jun 1, 2023 | -55.76 |
| May 31, 2023 | -55.62 |
| May 30, 2023 | -53.83 |
| May 26, 2023 | -53.71 |
| May 25, 2023 | -54.71 |
| May 24, 2023 | -58.09 |
| May 23, 2023 | -57.35 |
| May 22, 2023 | -59.58 |
| May 19, 2023 | -57.35 |
| May 18, 2023 | -67.50 |
| May 17, 2023 | -69.51 |
| May 16, 2023 | -69.12 |
| May 15, 2023 | -74.27 |
| May 12, 2023 | -69.14 |
| May 11, 2023 | -80.89 |
| May 10, 2023 | -76.47 |
| May 9, 2023 | -69.29 |
| May 8, 2023 | -69.12 |
| May 5, 2023 | -71.89 |
| May 4, 2023 | -74.27 |
| May 3, 2023 | -99.27 |
| May 2, 2023 | -102.21 |
| May 1, 2023 | -76.47 |
| Apr 28, 2023 | -59.11 |
| Apr 27, 2023 | -57.01 |
| Apr 26, 2023 | -60.89 |
| Apr 25, 2023 | -61.77 |
| Apr 24, 2023 | -63.24 |
| Apr 21, 2023 | -65.15 |
| Apr 20, 2023 | -61.99 |
| Apr 19, 2023 | -64.96 |
| Apr 18, 2023 | -67.01 |
| Apr 17, 2023 | -66.18 |
| Apr 14, 2023 | -60.52 |
| Apr 13, 2023 | -60.30 |
| Apr 12, 2023 | -60.85 |
| Apr 11, 2023 | -81.62 |
| Apr 10, 2023 | -80.89 |
| Apr 6, 2023 | -80.89 |
| Apr 5, 2023 | -80.15 |
| Apr 4, 2023 | -86.77 |
| Apr 3, 2023 | -84.56 |
| Mar 31, 2023 | -88.24 |
| Mar 30, 2023 | -82.36 |
| Mar 29, 2023 | -85.30 |
| Mar 28, 2023 | -86.03 |
| Mar 27, 2023 | -159.56 |
| Mar 24, 2023 | -161.77 |
| Mar 23, 2023 | -166.92 |
| Mar 22, 2023 | -175.01 |
| Mar 21, 2023 | -187.51 |
| Mar 20, 2023 | -159.56 |
| Mar 17, 2023 | -195.60 |
| Mar 16, 2023 | -191.18 |
| Mar 15, 2023 | -206.62 |
| Mar 14, 2023 | -152.21 |
| Mar 13, 2023 | -109.56 |
| Mar 10, 2023 | -138.24 |
| Mar 9, 2023 | -147.06 |
| Mar 8, 2023 | -162.51 |
| Mar 7, 2023 | -139.71 |
| Mar 6, 2023 | -136.03 |
| Mar 3, 2023 | -133.09 |
| Mar 2, 2023 | -153.68 |
| Mar 1, 2023 | -116.18 |
| Feb 28, 2023 | -84.56 |
| Feb 27, 2023 | -60.30 |
| Feb 24, 2023 | -60.66 |
| Feb 23, 2023 | -57.58 |
| Feb 22, 2023 | -54.12 |
| Feb 21, 2023 | -55.17 |
| Feb 17, 2023 | -58.09 |
| Feb 16, 2023 | -58.46 |
| Feb 15, 2023 | -63.32 |
| Feb 14, 2023 | -58.83 |
| Feb 13, 2023 | -57.72 |
| Feb 10, 2023 | -52.12 |
| Feb 9, 2023 | -53.29 |
| Feb 8, 2023 | -52.93 |
| Feb 7, 2023 | -52.58 |
| Feb 6, 2023 | -55.15 |
| Feb 3, 2023 | -55.16 |
| Feb 2, 2023 | -53.31 |
| Feb 1, 2023 | -51.93 |
| Jan 31, 2023 | -57.35 |
| Jan 30, 2023 | -72.80 |
| Jan 27, 2023 | -68.03 |
| Jan 26, 2023 | -67.66 |
| Jan 25, 2023 | -71.09 |
| Jan 24, 2023 | -69.49 |
| Jan 23, 2023 | -80.89 |
| Jan 20, 2023 | -70.03 |
| Jan 19, 2023 | -67.65 |
| Jan 18, 2023 | -69.12 |
| Jan 17, 2023 | -68.12 |
| Jan 13, 2023 | -68.90 |
| Jan 12, 2023 | -68.95 |
| Jan 11, 2023 | -67.65 |
| Jan 10, 2023 | -69.12 |
| Jan 9, 2023 | -65.04 |
| Jan 6, 2023 | -61.32 |
| Jan 5, 2023 | -59.56 |
| Jan 4, 2023 | -56.50 |
| Jan 3, 2023 | -53.85 |
| Jun 29, 2022 | -15.95 |
| Jun 28, 2022 | -18.88 |
| Jun 27, 2022 | -19.70 |
| Jun 24, 2022 | -20.52 |
| Jun 23, 2022 | -19.92 |
| Jun 22, 2022 | -19.47 |
| Jun 21, 2022 | -19.97 |
| Jun 17, 2022 | -19.84 |
| Jun 16, 2022 | -19.92 |
| Jun 15, 2022 | -22.34 |
| Jun 14, 2022 | -22.20 |
| Jun 13, 2022 | -22.76 |
| Jun 10, 2022 | -23.71 |
| Jun 9, 2022 | -24.66 |
| Jun 8, 2022 | -22.41 |
| Jun 7, 2022 | -22.52 |
| Jun 6, 2022 | -21.31 |
| Jun 3, 2022 | -18.35 |
| Jun 2, 2022 | -17.46 |
| Jun 1, 2022 | -17.45 |
| May 31, 2022 | -18.29 |
| May 27, 2022 | -17.64 |
| May 26, 2022 | -17.55 |
| May 25, 2022 | -17.55 |
| May 24, 2022 | -18.21 |
| May 23, 2022 | -18.02 |
| May 20, 2022 | -18.97 |
| May 19, 2022 | -18.59 |
| May 18, 2022 | -17.57 |
| May 17, 2022 | -20.39 |
| May 16, 2022 | -15.02 |
| May 13, 2022 | -13.28 |
| May 12, 2022 | -12.33 |
| May 11, 2022 | -13.28 |
| May 10, 2022 | -14.54 |
| May 9, 2022 | -16.44 |
| May 6, 2022 | -16.90 |
| May 5, 2022 | -17.18 |
| May 4, 2022 | -19.91 |
| May 3, 2022 | -19.92 |
| May 2, 2022 | -22.72 |
| Apr 29, 2022 | -24.16 |
| Apr 28, 2022 | -26.37 |
| Apr 27, 2022 | -26.55 |
| Apr 26, 2022 | -26.55 |
| Apr 25, 2022 | -30.18 |
| Apr 22, 2022 | -32.05 |
| Apr 21, 2022 | -32.72 |
| Apr 20, 2022 | -29.07 |
| Apr 19, 2022 | -27.50 |
| Apr 18, 2022 | -25.13 |
| Apr 14, 2022 | -27.50 |
| Apr 13, 2022 | -28.44 |
| Apr 12, 2022 | -27.74 |
| Apr 11, 2022 | -28.55 |
| Apr 8, 2022 | -28.73 |
| Apr 7, 2022 | -28.55 |
| Apr 6, 2022 | -28.55 |
| Apr 5, 2022 | -29.70 |
| Apr 4, 2022 | -30.83 |
| Apr 1, 2022 | -29.88 |
| Mar 31, 2022 | -29.17 |
| Mar 30, 2022 | -29.40 |
| Mar 29, 2022 | -29.51 |
| Mar 28, 2022 | -29.40 |
| Mar 25, 2022 | -30.09 |
| Mar 24, 2022 | -32.52 |
| Mar 23, 2022 | -32.96 |
| Mar 22, 2022 | -28.57 |
| Mar 21, 2022 | -28.46 |
| Mar 18, 2022 | -30.83 |
| Mar 17, 2022 | -27.00 |
| Mar 16, 2022 | -27.03 |
| Mar 15, 2022 | -23.63 |
| Mar 14, 2022 | -22.75 |
| Mar 11, 2022 | -23.95 |
| Mar 10, 2022 | -24.99 |
| Mar 9, 2022 | -26.09 |
| Mar 8, 2022 | -25.75 |
| Mar 7, 2022 | -26.08 |
| Mar 4, 2022 | -28.25 |
| Mar 3, 2022 | -28.45 |
| Mar 2, 2022 | -29.40 |
| Mar 1, 2022 | -27.22 |
| Feb 28, 2022 | -22.65 |
| Feb 25, 2022 | -23.24 |
| Feb 24, 2022 | -23.24 |
| Feb 23, 2022 | -24.19 |
| Feb 22, 2022 | -27.03 |
| Feb 18, 2022 | -27.74 |
| Feb 17, 2022 | -28.45 |
| Feb 16, 2022 | -29.17 |
| Feb 15, 2022 | -28.46 |
| Feb 14, 2022 | -28.28 |
| Feb 11, 2022 | -27.75 |
| Feb 10, 2022 | -28.27 |
| Feb 9, 2022 | -29.40 |
| Feb 8, 2022 | -28.73 |
| Feb 7, 2022 | -30.18 |
| Feb 4, 2022 | -29.88 |
| Feb 3, 2022 | -27.04 |
| Feb 2, 2022 | -29.64 |
| Feb 1, 2022 | -30.01 |
| Jan 31, 2022 | -28.98 |
| Jan 28, 2022 | -27.51 |
| Jan 27, 2022 | -27.17 |
| Jan 26, 2022 | -27.13 |
| Jan 25, 2022 | -27.03 |
| Jan 24, 2022 | -27.03 |
| Jan 21, 2022 | -28.55 |
| Jan 20, 2022 | -29.88 |
| Jan 19, 2022 | -31.30 |
| Jan 18, 2022 | -34.63 |
| Jan 14, 2022 | -31.86 |
| Jan 13, 2022 | -31.30 |
| Jan 12, 2022 | -30.35 |
| Jan 11, 2022 | -31.35 |
| Jan 10, 2022 | -28.93 |
| Jan 7, 2022 | -28.09 |
| Jan 6, 2022 | -29.60 |
| Jan 5, 2022 | -30.82 |
| Jan 4, 2022 | -34.15 |
| Jan 3, 2022 | -33.20 |
| Dec 31, 2021 | -31.31 |
| Jun 29, 2021 | -152.39 |
| Jun 28, 2021 | -148.32 |
| Jun 25, 2021 | -138.54 |
| Jun 24, 2021 | -140.17 |
| Jun 23, 2021 | -142.61 |
| Jun 22, 2021 | -138.54 |
| Jun 21, 2021 | -143.43 |
| Jun 18, 2021 | -149.95 |
| Jun 17, 2021 | -149.13 |
| Jun 16, 2021 | -146.69 |
| Jun 15, 2021 | -144.24 |
| Jun 14, 2021 | -152.39 |
| Jun 11, 2021 | -140.17 |
| Jun 10, 2021 | -138.54 |
| Jun 9, 2021 | -144.24 |
| Jun 8, 2021 | -146.69 |
| Jun 7, 2021 | -145.87 |
| Jun 4, 2021 | -132.02 |
| Jun 3, 2021 | -133.65 |
| Jun 2, 2021 | -134.46 |
| Jun 1, 2021 | -136.91 |
| May 28, 2021 | -140.17 |
| May 27, 2021 | -137.72 |
| May 26, 2021 | -137.72 |
| May 25, 2021 | -130.39 |
| May 24, 2021 | -129.57 |
| May 21, 2021 | -132.02 |
| May 20, 2021 | -127.13 |
| May 19, 2021 | -126.31 |
| May 18, 2021 | -128.76 |
| May 17, 2021 | -126.31 |
| May 14, 2021 | -118.98 |
| May 13, 2021 | -116.53 |
| May 12, 2021 | -125.50 |
| May 11, 2021 | -127.94 |
| May 10, 2021 | -131.20 |
| May 7, 2021 | -138.54 |
| May 6, 2021 | -138.54 |
| May 5, 2021 | -143.43 |
| May 4, 2021 | -149.95 |
| May 3, 2021 | -152.39 |
| Apr 30, 2021 | -150.76 |
| Apr 29, 2021 | -153.21 |
| Apr 28, 2021 | -159.73 |
| Apr 27, 2021 | -159.73 |
| Apr 26, 2021 | -164.61 |
| Apr 23, 2021 | -148.32 |
| Apr 22, 2021 | -142.20 |
| Apr 21, 2021 | -141.80 |
| Apr 20, 2021 | -136.09 |
| Apr 19, 2021 | -140.17 |
| Apr 16, 2021 | -139.35 |
| Apr 15, 2021 | -145.06 |
| Apr 14, 2021 | -158.10 |
| Apr 13, 2021 | -154.84 |
| Apr 12, 2021 | -155.65 |
| Apr 9, 2021 | -176.84 |
| Apr 8, 2021 | -177.65 |
| Apr 7, 2021 | -179.28 |
| Apr 6, 2021 | -205.36 |
| Apr 5, 2021 | -200.88 |
| Apr 1, 2021 | -204.55 |
| Mar 31, 2021 | -208.62 |
| Mar 30, 2021 | -199.66 |
| Mar 29, 2021 | -190.69 |
| Mar 26, 2021 | -197.21 |
| Mar 25, 2021 | -197.21 |
| Mar 24, 2021 | -198.03 |
| Mar 23, 2021 | -211.07 |
| Mar 22, 2021 | -226.55 |
| Mar 19, 2021 | -230.62 |
| Mar 18, 2021 | -230.62 |
| Mar 17, 2021 | -242.85 |
| Mar 16, 2021 | -218.40 |
| Mar 15, 2021 | -228.18 |
| Mar 12, 2021 | -230.62 |
| Mar 11, 2021 | -224.92 |
| Mar 10, 2021 | -216.77 |
| Mar 9, 2021 | -201.29 |
| Mar 8, 2021 | -189.06 |
| Mar 5, 2021 | -183.36 |
| Mar 4, 2021 | -184.17 |
| Mar 3, 2021 | -203.73 |
| Mar 2, 2021 | -220.03 |
| Mar 1, 2021 | -248.55 |
| Feb 26, 2021 | -231.44 |
| Feb 25, 2021 | -239.59 |
| Feb 24, 2021 | -281.15 |
| Feb 23, 2021 | -280.33 |
| Feb 22, 2021 | -317.82 |
| Feb 19, 2021 | -368.35 |
| Feb 18, 2021 | -318.64 |
| Feb 17, 2021 | -404.20 |
| Feb 16, 2021 | -299.08 |
| Feb 12, 2021 | -235.51 |
| Feb 11, 2021 | -230.62 |
| Feb 10, 2021 | -222.47 |
| Feb 9, 2021 | -232.25 |
| Feb 8, 2021 | -215.95 |
| Feb 5, 2021 | -210.25 |
| Feb 4, 2021 | -197.21 |
| Feb 3, 2021 | -172.76 |
| Feb 2, 2021 | -164.61 |
| Feb 1, 2021 | -165.43 |
| Jan 29, 2021 | -168.69 |
| Jan 28, 2021 | -157.28 |
| Jan 27, 2021 | -159.73 |
| Jan 26, 2021 | -177.65 |
| Jan 25, 2021 | -191.51 |
| Jan 22, 2021 | -198.84 |
| Jan 21, 2021 | -154.84 |
| Jan 20, 2021 | -167.06 |
| Jan 19, 2021 | -174.39 |
| Jan 15, 2021 | -159.73 |
| Jan 14, 2021 | -171.95 |
| Jan 13, 2021 | -176.02 |
| Jan 12, 2021 | -146.69 |
| Jan 11, 2021 | -137.72 |
| Jan 8, 2021 | -142.61 |
| Jan 7, 2021 | -147.50 |
| Jan 6, 2021 | -125.50 |
| Jan 5, 2021 | -127.94 |
| Jan 4, 2021 | -120.61 |
| Dec 31, 2020 | -119.79 |
| Jun 28, 2019 | -27,551.66 |
| Jun 27, 2019 | -21,183.51 |
| Jun 26, 2019 | -17,974.88 |
| Jun 25, 2019 | -16,912.92 |
| Jun 24, 2019 | -15,142.77 |
| Jun 21, 2019 | -14,979.06 |
| Jun 20, 2019 | -14,580.28 |
| Jun 19, 2019 | -13,587.57 |
| Jun 18, 2019 | -12,441.46 |
| Jun 17, 2019 | -11,213.83 |
| Jun 14, 2019 | -11,704.95 |
| Jun 13, 2019 | -12,392.51 |
| Jun 12, 2019 | -9,102.03 |
| Jun 11, 2019 | -8,529.06 |
| Jun 10, 2019 | -9,298.48 |
| Jun 7, 2019 | -8,778.55 |
| Jun 6, 2019 | -10,477.16 |
| Jun 5, 2019 | -9,331.22 |
| Jun 4, 2019 | -8,324.92 |
| Jun 3, 2019 | -7,749.17 |
| May 31, 2019 | -7,792.39 |
| May 29, 2019 | -6,110.80 |
| May 28, 2019 | -6,237.18 |
| May 24, 2019 | -6,501.57 |
| May 23, 2019 | -6,548.22 |
| May 22, 2019 | -6,630.08 |
| May 21, 2019 | -6,934.08 |
| May 20, 2019 | -6,761.04 |
| May 17, 2019 | -6,806.06 |
| May 16, 2019 | -6,959.13 |
| May 15, 2019 | -6,662.82 |
| May 14, 2019 | -6,842.89 |
| May 13, 2019 | -7,254.94 |
| May 10, 2019 | -6,868.76 |
| May 9, 2019 | -6,762.52 |
| May 8, 2019 | -6,646.78 |
| May 7, 2019 | -6,990.07 |
| May 6, 2019 | -6,810.15 |
| May 3, 2019 | -6,580.97 |
| May 2, 2019 | -6,990.23 |
| May 1, 2019 | -6,892.01 |
| Apr 30, 2019 | -6,384.52 |
| Apr 29, 2019 | -6,663.64 |
| Apr 26, 2019 | -6,736.81 |
| Apr 25, 2019 | -6,223.43 |
| Apr 23, 2019 | -6,695.56 |
| Apr 22, 2019 | -6,675.75 |
| Apr 18, 2019 | -6,621.57 |
| Apr 17, 2019 | -6,859.27 |
| Apr 16, 2019 | -6,793.78 |
| Apr 15, 2019 | -6,580.97 |
| Apr 12, 2019 | -6,859.27 |
| Apr 11, 2019 | -7,350.38 |
| Apr 10, 2019 | -6,810.15 |
| Apr 9, 2019 | -7,366.75 |
| Apr 8, 2019 | -7,088.62 |
| Apr 5, 2019 | -6,711.77 |
| Apr 4, 2019 | -6,711.93 |
| Apr 3, 2019 | -6,875.64 |
| Apr 2, 2019 | -7,483.97 |
| Apr 1, 2019 | -7,530.46 |
| Mar 29, 2019 | -7,841.50 |
| Mar 28, 2019 | -7,694.33 |
| Mar 27, 2019 | -7,792.39 |
| Mar 25, 2019 | -7,713.97 |
| Mar 22, 2019 | -7,857.87 |
| Mar 21, 2019 | -8,021.58 |
| Mar 20, 2019 | -8,688.02 |
| Mar 19, 2019 | -8,512.69 |
| Mar 18, 2019 | -8,152.54 |
| Mar 15, 2019 | -8,209.35 |
| Mar 14, 2019 | -8,267.13 |
| Mar 13, 2019 | -8,234.39 |
| Mar 12, 2019 | -8,479.95 |
| Mar 11, 2019 | -8,463.58 |
| Mar 8, 2019 | -8,561.80 |
| Mar 7, 2019 | -9,740.48 |
| Mar 6, 2019 | -8,856.47 |
| Mar 5, 2019 | -8,250.76 |
| Mar 4, 2019 | -7,890.61 |
| Mar 1, 2019 | -8,299.71 |
| Feb 28, 2019 | -8,594.54 |
| Feb 27, 2019 | -8,496.32 |
| Feb 26, 2019 | -8,790.99 |
| Feb 25, 2019 | -8,834.86 |
| Feb 22, 2019 | -8,316.25 |
| Feb 21, 2019 | -8,021.58 |
| Feb 20, 2019 | -7,923.35 |
| Feb 19, 2019 | -8,512.69 |
| Feb 15, 2019 | -7,759.65 |
| Feb 14, 2019 | -7,367.57 |
| Feb 13, 2019 | -7,448.61 |
| Feb 12, 2019 | -7,677.79 |
| Feb 11, 2019 | -9,375.58 |
| Feb 8, 2019 | -9,347.59 |
| Feb 7, 2019 | -9,822.50 |
| Feb 6, 2019 | -9,838.71 |
| Feb 5, 2019 | -10,280.06 |
| Feb 4, 2019 | -10,804.57 |
| Feb 1, 2019 | -10,411.68 |
| Jan 31, 2019 | -10,640.70 |
| Jan 30, 2019 | -10,035.97 |
| Jan 29, 2019 | -10,149.58 |
| Jan 28, 2019 | -10,640.87 |
| Jan 25, 2019 | -10,837.31 |
| Jan 24, 2019 | -10,477.16 |
| Jan 23, 2019 | -10,526.27 |
| Jan 22, 2019 | -10,198.86 |
| Jan 18, 2019 | -10,395.31 |
| Jan 17, 2019 | -10,002.41 |
| Jan 16, 2019 | -11,082.87 |
| Jan 15, 2019 | -12,245.18 |
| Jan 14, 2019 | -13,014.60 |
| Jan 11, 2019 | -14,569.80 |
| Jan 10, 2019 | -11,835.92 |
| Jan 9, 2019 | -12,359.77 |
| Jan 8, 2019 | -9,724.11 |