Mmtec (MTC) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | -88.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -88.99 |
| May 21, 2026 | -96.39 |
| May 20, 2026 | -92.76 |
| May 19, 2026 | -79.57 |
| May 18, 2026 | -74.35 |
| May 15, 2026 | -68.11 |
| May 14, 2026 | -77.39 |
| May 13, 2026 | -74.20 |
| May 12, 2026 | -87.11 |
| May 11, 2026 | -90.15 |
| May 8, 2026 | -98.57 |
| May 7, 2026 | -99.58 |
| May 6, 2026 | -106.69 |
| May 5, 2026 | -95.52 |
| May 4, 2026 | -105.38 |
| May 1, 2026 | -96.68 |
| Apr 30, 2026 | -108.86 |
| Apr 29, 2026 | -106.25 |
| Apr 28, 2026 | -96.97 |
| Apr 27, 2026 | -97.70 |
| Apr 24, 2026 | -95.09 |
| Apr 23, 2026 | -92.04 |
| Apr 22, 2026 | -89.86 |
| Apr 21, 2026 | -89.28 |
| Apr 20, 2026 | -86.24 |
| Apr 17, 2026 | -92.62 |
| Apr 16, 2026 | -84.93 |
| Apr 15, 2026 | -129.16 |
| Apr 14, 2026 | -122.20 |
| Apr 13, 2026 | -102.34 |
| Apr 10, 2026 | -80.73 |
| Apr 9, 2026 | -76.96 |
| Apr 8, 2026 | -76.09 |
| Apr 7, 2026 | -78.99 |
| Apr 6, 2026 | -76.67 |
| Apr 2, 2026 | -76.81 |
| Apr 1, 2026 | -76.23 |
| Mar 31, 2026 | -66.23 |
| Mar 30, 2026 | -75.36 |
| Mar 27, 2026 | -88.12 |
| Mar 26, 2026 | -98.57 |
| Mar 25, 2026 | -90.59 |
| Mar 24, 2026 | -91.60 |
| Mar 23, 2026 | -86.67 |
| Mar 20, 2026 | -83.48 |
| Mar 19, 2026 | -83.05 |
| Mar 18, 2026 | -83.77 |
| Mar 17, 2026 | -78.84 |
| Mar 16, 2026 | -75.94 |
| Mar 13, 2026 | -75.07 |
| Mar 12, 2026 | -76.67 |
| Mar 11, 2026 | -76.23 |
| Mar 10, 2026 | -71.88 |
| Mar 9, 2026 | -67.46 |
| Mar 6, 2026 | -65.79 |
| Mar 5, 2026 | -64.92 |
| Mar 4, 2026 | -64.05 |
| Mar 3, 2026 | -59.27 |
| Mar 2, 2026 | -61.44 |
| Feb 27, 2026 | -59.85 |
| Feb 26, 2026 | -65.21 |
| Feb 25, 2026 | -67.82 |
| Feb 24, 2026 | -65.50 |
| Feb 23, 2026 | -61.73 |
| Feb 20, 2026 | -63.91 |
| Feb 19, 2026 | -59.12 |
| Feb 18, 2026 | -58.11 |
| Feb 17, 2026 | -59.12 |
| Feb 13, 2026 | -61.15 |
| Feb 12, 2026 | -57.24 |
| Feb 11, 2026 | -58.98 |
| Feb 10, 2026 | -67.24 |
| Feb 9, 2026 | -60.14 |
| Feb 6, 2026 | -50.42 |
| Feb 5, 2026 | -43.03 |
| Feb 4, 2026 | -48.39 |
| Feb 3, 2026 | -48.25 |
| Feb 2, 2026 | -43.61 |
| Jan 30, 2026 | -36.65 |
| Jan 29, 2026 | -37.81 |
| Jan 28, 2026 | -39.26 |
| Jan 27, 2026 | -38.82 |
| Jan 26, 2026 | -38.68 |
| Jan 23, 2026 | -38.10 |
| Jan 22, 2026 | -38.10 |
| Jan 21, 2026 | -37.95 |
| Jan 20, 2026 | -41.43 |
| Jan 16, 2026 | -43.03 |
| Jan 15, 2026 | -42.30 |
| Jan 14, 2026 | -40.27 |
| Jan 13, 2026 | -38.68 |
| Jan 12, 2026 | -38.39 |
| Jan 9, 2026 | -40.13 |
| Jan 8, 2026 | -38.68 |
| Jan 7, 2026 | -40.13 |
| Jan 6, 2026 | -43.03 |
| Jan 5, 2026 | -44.48 |
| Jan 2, 2026 | -47.96 |
| Dec 31, 2025 | -47.38 |
| Jun 27, 2025 | 31.68 |
| Jun 26, 2025 | 32.90 |
| Jun 25, 2025 | 29.07 |
| Jun 24, 2025 | 28.07 |
| Jun 23, 2025 | 27.20 |
| Jun 20, 2025 | 27.07 |
| Jun 18, 2025 | 28.55 |
| Jun 17, 2025 | 28.03 |
| Jun 16, 2025 | 28.20 |
| Jun 13, 2025 | 27.96 |
| Jun 12, 2025 | 28.29 |
| Jun 11, 2025 | 29.30 |
| Jun 10, 2025 | 28.46 |
| Jun 9, 2025 | 27.85 |
| Jun 6, 2025 | 28.03 |
| Jun 5, 2025 | 29.09 |
| Jun 4, 2025 | 31.51 |
| Jun 3, 2025 | 33.25 |
| Jun 2, 2025 | 31.86 |
| May 30, 2025 | 31.51 |
| May 29, 2025 | 31.16 |
| May 28, 2025 | 30.13 |
| May 27, 2025 | 30.62 |
| May 23, 2025 | 31.68 |
| May 22, 2025 | 33.60 |
| May 21, 2025 | 31.51 |
| May 20, 2025 | 36.73 |
| May 19, 2025 | 36.39 |
| May 16, 2025 | 36.91 |
| May 15, 2025 | 37.43 |
| May 14, 2025 | 37.43 |
| May 13, 2025 | 38.82 |
| May 12, 2025 | 38.58 |
| May 9, 2025 | 36.73 |
| May 8, 2025 | 36.84 |
| May 7, 2025 | 38.82 |
| May 6, 2025 | 36.39 |
| May 5, 2025 | 37.08 |
| May 2, 2025 | 36.80 |
| May 1, 2025 | 36.73 |
| Apr 30, 2025 | 37.78 |
| Apr 29, 2025 | 35.34 |
| Apr 28, 2025 | 35.34 |
| Apr 25, 2025 | 34.64 |
| Apr 24, 2025 | 36.73 |
| Apr 23, 2025 | 37.43 |
| Apr 22, 2025 | 32.73 |
| Apr 21, 2025 | 30.47 |
| Apr 17, 2025 | 29.41 |
| Apr 16, 2025 | 29.77 |
| Apr 15, 2025 | 30.12 |
| Apr 14, 2025 | 30.64 |
| Apr 11, 2025 | 30.74 |
| Apr 10, 2025 | 30.78 |
| Apr 9, 2025 | 24.71 |
| Apr 8, 2025 | 23.85 |
| Apr 7, 2025 | 23.93 |
| Apr 4, 2025 | 24.55 |
| Apr 3, 2025 | 25.59 |
| Apr 2, 2025 | 30.40 |
| Apr 1, 2025 | 26.64 |
| Mar 31, 2025 | 24.42 |
| Mar 28, 2025 | 27.34 |
| Mar 27, 2025 | 30.12 |
| Mar 26, 2025 | 30.81 |
| Mar 25, 2025 | 33.25 |
| Mar 24, 2025 | 33.25 |
| Mar 21, 2025 | 33.95 |
| Mar 20, 2025 | 32.59 |
| Mar 19, 2025 | 28.36 |
| Mar 18, 2025 | 28.90 |
| Mar 17, 2025 | 32.21 |
| Mar 14, 2025 | 33.60 |
| Mar 13, 2025 | 31.86 |
| Mar 12, 2025 | 34.64 |
| Mar 11, 2025 | 33.25 |
| Mar 10, 2025 | 36.04 |
| Mar 7, 2025 | 39.17 |
| Mar 6, 2025 | 39.17 |
| Mar 5, 2025 | 40.91 |
| Mar 4, 2025 | 39.52 |
| Mar 3, 2025 | 38.48 |
| Feb 28, 2025 | 39.87 |
| Feb 27, 2025 | 41.96 |
| Feb 26, 2025 | 42.31 |
| Feb 25, 2025 | 42.65 |
| Feb 24, 2025 | 46.48 |
| Feb 21, 2025 | 48.57 |
| Feb 20, 2025 | 44.05 |
| Feb 19, 2025 | 43.70 |
| Feb 18, 2025 | 44.74 |
| Feb 14, 2025 | 51.71 |
| Feb 13, 2025 | 52.06 |
| Feb 12, 2025 | 52.75 |
| Feb 11, 2025 | 49.62 |
| Feb 10, 2025 | 52.40 |
| Feb 7, 2025 | 51.01 |
| Feb 6, 2025 | 46.83 |
| Feb 5, 2025 | 48.23 |
| Feb 4, 2025 | 49.97 |
| Feb 3, 2025 | 46.14 |
| Jan 31, 2025 | 45.79 |
| Jan 30, 2025 | 46.83 |
| Jan 29, 2025 | 45.79 |
| Jan 28, 2025 | 47.53 |
| Jan 27, 2025 | 49.62 |
| Jan 24, 2025 | 54.84 |
| Jan 23, 2025 | 50.31 |
| Jan 22, 2025 | 48.57 |
| Jan 21, 2025 | 50.66 |
| Jan 17, 2025 | 48.92 |
| Jan 16, 2025 | 46.48 |
| Jan 15, 2025 | 46.83 |
| Jan 14, 2025 | 46.83 |
| Jan 13, 2025 | 46.14 |
| Jan 10, 2025 | 45.44 |
| Jan 8, 2025 | 49.27 |
| Jan 7, 2025 | 55.89 |
| Jan 6, 2025 | 53.45 |
| Jan 3, 2025 | 58.67 |
| Jan 2, 2025 | 54.49 |
| Dec 31, 2024 | 50.66 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Jun 29, 2023 | -56.83 |
| Jun 28, 2023 | -56.16 |
| Jun 27, 2023 | -57.57 |
| Jun 26, 2023 | -56.94 |
| Jun 23, 2023 | -60.55 |
| Jun 22, 2023 | -59.67 |
| Jun 21, 2023 | -59.87 |
| Jun 20, 2023 | -59.47 |
| Jun 16, 2023 | -56.53 |
| Jun 15, 2023 | -64.76 |
| Jun 14, 2023 | -63.14 |
| Jun 13, 2023 | -62.56 |
| Jun 12, 2023 | -60.21 |
| Jun 9, 2023 | -60.13 |
| Jun 8, 2023 | -61.67 |
| Jun 7, 2023 | -58.98 |
| Jun 6, 2023 | -59.80 |
| Jun 5, 2023 | -59.18 |
| Jun 2, 2023 | -59.47 |
| Jun 1, 2023 | -55.66 |
| May 31, 2023 | -55.52 |
| May 30, 2023 | -53.73 |
| May 26, 2023 | -53.61 |
| May 25, 2023 | -54.61 |
| May 24, 2023 | -58.00 |
| May 23, 2023 | -57.26 |
| May 22, 2023 | -59.49 |
| May 19, 2023 | -57.26 |
| May 18, 2023 | -67.41 |
| May 17, 2023 | -69.41 |
| May 16, 2023 | -69.03 |
| May 15, 2023 | -74.17 |
| May 12, 2023 | -69.05 |
| May 11, 2023 | -80.79 |
| May 10, 2023 | -76.38 |
| May 9, 2023 | -69.19 |
| May 8, 2023 | -69.03 |
| May 5, 2023 | -71.79 |
| May 4, 2023 | -74.17 |
| May 3, 2023 | -99.18 |
| May 2, 2023 | -102.12 |
| May 1, 2023 | -76.38 |
| Apr 28, 2023 | -59.02 |
| Apr 27, 2023 | -56.91 |
| Apr 26, 2023 | -60.80 |
| Apr 25, 2023 | -61.67 |
| Apr 24, 2023 | -63.14 |
| Apr 21, 2023 | -65.06 |
| Apr 20, 2023 | -61.89 |
| Apr 19, 2023 | -64.86 |
| Apr 18, 2023 | -66.91 |
| Apr 17, 2023 | -66.09 |
| Apr 14, 2023 | -60.42 |
| Apr 13, 2023 | -60.20 |
| Apr 12, 2023 | -60.75 |
| Apr 11, 2023 | -81.53 |
| Apr 10, 2023 | -80.79 |
| Apr 6, 2023 | -80.79 |
| Apr 5, 2023 | -80.06 |
| Apr 4, 2023 | -86.67 |
| Apr 3, 2023 | -84.47 |
| Mar 31, 2023 | -88.15 |
| Mar 30, 2023 | -82.26 |
| Mar 29, 2023 | -85.20 |
| Mar 28, 2023 | -85.94 |
| Mar 27, 2023 | -159.47 |
| Mar 24, 2023 | -161.68 |
| Mar 23, 2023 | -166.82 |
| Mar 22, 2023 | -174.91 |
| Mar 21, 2023 | -187.41 |
| Mar 20, 2023 | -159.47 |
| Mar 17, 2023 | -195.50 |
| Mar 16, 2023 | -191.09 |
| Mar 15, 2023 | -206.53 |
| Mar 14, 2023 | -152.12 |
| Mar 13, 2023 | -109.47 |
| Mar 10, 2023 | -138.15 |
| Mar 9, 2023 | -146.97 |
| Mar 8, 2023 | -162.41 |
| Mar 7, 2023 | -139.62 |
| Mar 6, 2023 | -135.94 |
| Mar 3, 2023 | -133.00 |
| Mar 2, 2023 | -153.59 |
| Mar 1, 2023 | -116.09 |
| Feb 28, 2023 | -84.47 |
| Feb 27, 2023 | -60.20 |
| Feb 24, 2023 | -60.57 |
| Feb 23, 2023 | -57.48 |
| Feb 22, 2023 | -54.03 |
| Feb 21, 2023 | -55.07 |
| Feb 17, 2023 | -58.00 |
| Feb 16, 2023 | -58.36 |
| Feb 15, 2023 | -63.23 |
| Feb 14, 2023 | -58.73 |
| Feb 13, 2023 | -57.63 |
| Feb 10, 2023 | -52.03 |
| Feb 9, 2023 | -53.20 |
| Feb 8, 2023 | -52.84 |
| Feb 7, 2023 | -52.48 |
| Feb 6, 2023 | -55.06 |
| Feb 3, 2023 | -55.07 |
| Feb 2, 2023 | -53.22 |
| Feb 1, 2023 | -51.84 |
| Jan 31, 2023 | -57.26 |
| Jan 30, 2023 | -72.70 |
| Jan 27, 2023 | -67.93 |
| Jan 26, 2023 | -67.57 |
| Jan 25, 2023 | -70.99 |
| Jan 24, 2023 | -69.39 |
| Jan 23, 2023 | -80.79 |
| Jan 20, 2023 | -69.94 |
| Jan 19, 2023 | -67.56 |
| Jan 18, 2023 | -69.03 |
| Jan 17, 2023 | -68.03 |
| Jan 13, 2023 | -68.81 |
| Jan 12, 2023 | -68.86 |
| Jan 11, 2023 | -67.56 |
| Jan 10, 2023 | -69.03 |
| Jan 9, 2023 | -64.95 |
| Jan 6, 2023 | -61.22 |
| Jan 5, 2023 | -59.47 |
| Jan 4, 2023 | -56.41 |
| Jan 3, 2023 | -53.76 |
| Jun 29, 2022 | -15.73 |
| Jun 28, 2022 | -18.67 |
| Jun 27, 2022 | -19.48 |
| Jun 24, 2022 | -20.30 |
| Jun 23, 2022 | -19.70 |
| Jun 22, 2022 | -19.25 |
| Jun 21, 2022 | -19.75 |
| Jun 17, 2022 | -19.62 |
| Jun 16, 2022 | -19.70 |
| Jun 15, 2022 | -22.12 |
| Jun 14, 2022 | -21.98 |
| Jun 13, 2022 | -22.55 |
| Jun 10, 2022 | -23.49 |
| Jun 9, 2022 | -24.44 |
| Jun 8, 2022 | -22.19 |
| Jun 7, 2022 | -22.30 |
| Jun 6, 2022 | -21.09 |
| Jun 3, 2022 | -18.13 |
| Jun 2, 2022 | -17.24 |
| Jun 1, 2022 | -17.23 |
| May 31, 2022 | -18.07 |
| May 27, 2022 | -17.42 |
| May 26, 2022 | -17.33 |
| May 25, 2022 | -17.33 |
| May 24, 2022 | -17.99 |
| May 23, 2022 | -17.80 |
| May 20, 2022 | -18.75 |
| May 19, 2022 | -18.37 |
| May 18, 2022 | -17.35 |
| May 17, 2022 | -20.17 |
| May 16, 2022 | -14.80 |
| May 13, 2022 | -13.06 |
| May 12, 2022 | -12.11 |
| May 11, 2022 | -13.06 |
| May 10, 2022 | -14.32 |
| May 9, 2022 | -16.22 |
| May 6, 2022 | -16.68 |
| May 5, 2022 | -16.96 |
| May 4, 2022 | -19.69 |
| May 3, 2022 | -19.70 |
| May 2, 2022 | -22.50 |
| Apr 29, 2022 | -23.94 |
| Apr 28, 2022 | -26.15 |
| Apr 27, 2022 | -26.33 |
| Apr 26, 2022 | -26.33 |
| Apr 25, 2022 | -29.96 |
| Apr 22, 2022 | -31.83 |
| Apr 21, 2022 | -32.50 |
| Apr 20, 2022 | -28.85 |
| Apr 19, 2022 | -27.28 |
| Apr 18, 2022 | -24.91 |
| Apr 14, 2022 | -27.28 |
| Apr 13, 2022 | -28.22 |
| Apr 12, 2022 | -27.52 |
| Apr 11, 2022 | -28.33 |
| Apr 8, 2022 | -28.51 |
| Apr 7, 2022 | -28.33 |
| Apr 6, 2022 | -28.34 |
| Apr 5, 2022 | -29.48 |
| Apr 4, 2022 | -30.61 |
| Apr 1, 2022 | -29.66 |
| Mar 31, 2022 | -28.95 |
| Mar 30, 2022 | -29.18 |
| Mar 29, 2022 | -29.29 |
| Mar 28, 2022 | -29.18 |
| Mar 25, 2022 | -29.87 |
| Mar 24, 2022 | -32.31 |
| Mar 23, 2022 | -32.74 |
| Mar 22, 2022 | -28.35 |
| Mar 21, 2022 | -28.24 |
| Mar 18, 2022 | -30.61 |
| Mar 17, 2022 | -26.78 |
| Mar 16, 2022 | -26.81 |
| Mar 15, 2022 | -23.41 |
| Mar 14, 2022 | -22.54 |
| Mar 11, 2022 | -23.74 |
| Mar 10, 2022 | -24.77 |
| Mar 9, 2022 | -25.87 |
| Mar 8, 2022 | -25.53 |
| Mar 7, 2022 | -25.86 |
| Mar 4, 2022 | -28.03 |
| Mar 3, 2022 | -28.23 |
| Mar 2, 2022 | -29.18 |
| Mar 1, 2022 | -27.00 |
| Feb 28, 2022 | -22.43 |
| Feb 25, 2022 | -23.02 |
| Feb 24, 2022 | -23.02 |
| Feb 23, 2022 | -23.97 |
| Feb 22, 2022 | -26.81 |
| Feb 18, 2022 | -27.52 |
| Feb 17, 2022 | -28.23 |
| Feb 16, 2022 | -28.95 |
| Feb 15, 2022 | -28.24 |
| Feb 14, 2022 | -28.07 |
| Feb 11, 2022 | -27.53 |
| Feb 10, 2022 | -28.05 |
| Feb 9, 2022 | -29.18 |
| Feb 8, 2022 | -28.52 |
| Feb 7, 2022 | -29.96 |
| Feb 4, 2022 | -29.66 |
| Feb 3, 2022 | -26.82 |
| Feb 2, 2022 | -29.42 |
| Feb 1, 2022 | -29.79 |
| Jan 31, 2022 | -28.76 |
| Jan 28, 2022 | -27.29 |
| Jan 27, 2022 | -26.96 |
| Jan 26, 2022 | -26.91 |
| Jan 25, 2022 | -26.81 |
| Jan 24, 2022 | -26.81 |
| Jan 21, 2022 | -28.33 |
| Jan 20, 2022 | -29.66 |
| Jan 19, 2022 | -31.08 |
| Jan 18, 2022 | -34.42 |
| Jan 14, 2022 | -31.64 |
| Jan 13, 2022 | -31.08 |
| Jan 12, 2022 | -30.13 |
| Jan 11, 2022 | -31.13 |
| Jan 10, 2022 | -28.72 |
| Jan 7, 2022 | -27.87 |
| Jan 6, 2022 | -29.38 |
| Jan 5, 2022 | -30.60 |
| Jan 4, 2022 | -33.93 |
| Jan 3, 2022 | -32.98 |
| Dec 31, 2021 | -31.09 |
| Jun 29, 2021 | -151.43 |
| Jun 28, 2021 | -147.35 |
| Jun 25, 2021 | -137.57 |
| Jun 24, 2021 | -139.20 |
| Jun 23, 2021 | -141.65 |
| Jun 22, 2021 | -137.57 |
| Jun 21, 2021 | -142.46 |
| Jun 18, 2021 | -148.98 |
| Jun 17, 2021 | -148.17 |
| Jun 16, 2021 | -145.72 |
| Jun 15, 2021 | -143.28 |
| Jun 14, 2021 | -151.43 |
| Jun 11, 2021 | -139.20 |
| Jun 10, 2021 | -137.57 |
| Jun 9, 2021 | -143.28 |
| Jun 8, 2021 | -145.72 |
| Jun 7, 2021 | -144.91 |
| Jun 4, 2021 | -131.06 |
| Jun 3, 2021 | -132.69 |
| Jun 2, 2021 | -133.50 |
| Jun 1, 2021 | -135.94 |
| May 28, 2021 | -139.20 |
| May 27, 2021 | -136.76 |
| May 26, 2021 | -136.76 |
| May 25, 2021 | -129.43 |
| May 24, 2021 | -128.61 |
| May 21, 2021 | -131.06 |
| May 20, 2021 | -126.17 |
| May 19, 2021 | -125.35 |
| May 18, 2021 | -127.80 |
| May 17, 2021 | -125.35 |
| May 14, 2021 | -118.02 |
| May 13, 2021 | -115.57 |
| May 12, 2021 | -124.54 |
| May 11, 2021 | -126.98 |
| May 10, 2021 | -130.24 |
| May 7, 2021 | -137.57 |
| May 6, 2021 | -137.57 |
| May 5, 2021 | -142.46 |
| May 4, 2021 | -148.98 |
| May 3, 2021 | -151.43 |
| Apr 30, 2021 | -149.80 |
| Apr 29, 2021 | -152.24 |
| Apr 28, 2021 | -158.76 |
| Apr 27, 2021 | -158.76 |
| Apr 26, 2021 | -163.65 |
| Apr 23, 2021 | -147.35 |
| Apr 22, 2021 | -141.24 |
| Apr 21, 2021 | -140.83 |
| Apr 20, 2021 | -135.13 |
| Apr 19, 2021 | -139.20 |
| Apr 16, 2021 | -138.39 |
| Apr 15, 2021 | -144.09 |
| Apr 14, 2021 | -157.13 |
| Apr 13, 2021 | -153.87 |
| Apr 12, 2021 | -154.69 |
| Apr 9, 2021 | -175.88 |
| Apr 8, 2021 | -176.69 |
| Apr 7, 2021 | -178.32 |
| Apr 6, 2021 | -204.40 |
| Apr 5, 2021 | -199.92 |
| Apr 1, 2021 | -203.58 |
| Mar 31, 2021 | -207.66 |
| Mar 30, 2021 | -198.69 |
| Mar 29, 2021 | -189.73 |
| Mar 26, 2021 | -196.25 |
| Mar 25, 2021 | -196.25 |
| Mar 24, 2021 | -197.06 |
| Mar 23, 2021 | -210.10 |
| Mar 22, 2021 | -225.59 |
| Mar 19, 2021 | -229.66 |
| Mar 18, 2021 | -229.66 |
| Mar 17, 2021 | -241.88 |
| Mar 16, 2021 | -217.44 |
| Mar 15, 2021 | -227.22 |
| Mar 12, 2021 | -229.66 |
| Mar 11, 2021 | -223.96 |
| Mar 10, 2021 | -215.81 |
| Mar 9, 2021 | -200.32 |
| Mar 8, 2021 | -188.10 |
| Mar 5, 2021 | -182.40 |
| Mar 4, 2021 | -183.21 |
| Mar 3, 2021 | -202.77 |
| Mar 2, 2021 | -219.07 |
| Mar 1, 2021 | -247.59 |
| Feb 26, 2021 | -230.48 |
| Feb 25, 2021 | -238.63 |
| Feb 24, 2021 | -280.19 |
| Feb 23, 2021 | -279.37 |
| Feb 22, 2021 | -316.86 |
| Feb 19, 2021 | -367.38 |
| Feb 18, 2021 | -317.67 |
| Feb 17, 2021 | -403.24 |
| Feb 16, 2021 | -298.11 |
| Feb 12, 2021 | -234.55 |
| Feb 11, 2021 | -229.66 |
| Feb 10, 2021 | -221.51 |
| Feb 9, 2021 | -231.29 |
| Feb 8, 2021 | -214.99 |
| Feb 5, 2021 | -209.29 |
| Feb 4, 2021 | -196.25 |
| Feb 3, 2021 | -171.80 |
| Feb 2, 2021 | -163.65 |
| Feb 1, 2021 | -164.47 |
| Jan 29, 2021 | -167.73 |
| Jan 28, 2021 | -156.32 |
| Jan 27, 2021 | -158.76 |
| Jan 26, 2021 | -176.69 |
| Jan 25, 2021 | -190.54 |
| Jan 22, 2021 | -197.88 |
| Jan 21, 2021 | -153.87 |
| Jan 20, 2021 | -166.10 |
| Jan 19, 2021 | -173.43 |
| Jan 15, 2021 | -158.76 |
| Jan 14, 2021 | -170.99 |
| Jan 13, 2021 | -175.06 |
| Jan 12, 2021 | -145.72 |
| Jan 11, 2021 | -136.76 |
| Jan 8, 2021 | -141.65 |
| Jan 7, 2021 | -146.54 |
| Jan 6, 2021 | -124.54 |
| Jan 5, 2021 | -126.98 |
| Jan 4, 2021 | -119.65 |
| Dec 31, 2020 | -118.83 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Jun 28, 2019 | -27,551.58 |
| Jun 27, 2019 | -21,183.43 |
| Jun 26, 2019 | -17,974.80 |
| Jun 25, 2019 | -16,912.84 |
| Jun 24, 2019 | -15,142.69 |
| Jun 21, 2019 | -14,978.99 |
| Jun 20, 2019 | -14,580.20 |
| Jun 19, 2019 | -13,587.49 |
| Jun 18, 2019 | -12,441.39 |
| Jun 17, 2019 | -11,213.76 |
| Jun 14, 2019 | -11,704.88 |
| Jun 13, 2019 | -12,392.44 |
| Jun 12, 2019 | -9,101.96 |
| Jun 11, 2019 | -8,528.99 |
| Jun 10, 2019 | -9,298.40 |
| Jun 7, 2019 | -8,778.48 |
| Jun 6, 2019 | -10,477.08 |
| Jun 5, 2019 | -9,331.15 |
| Jun 4, 2019 | -8,324.85 |
| Jun 3, 2019 | -7,749.09 |
| May 31, 2019 | -7,792.31 |
| May 29, 2019 | -6,110.73 |
| May 28, 2019 | -6,237.11 |
| May 24, 2019 | -6,501.49 |
| May 23, 2019 | -6,548.15 |
| May 22, 2019 | -6,630.00 |
| May 21, 2019 | -6,934.00 |
| May 20, 2019 | -6,760.97 |
| May 17, 2019 | -6,805.99 |
| May 16, 2019 | -6,959.05 |
| May 15, 2019 | -6,662.74 |
| May 14, 2019 | -6,842.82 |
| May 13, 2019 | -7,254.87 |
| May 10, 2019 | -6,868.69 |
| May 9, 2019 | -6,762.44 |
| May 8, 2019 | -6,646.70 |
| May 7, 2019 | -6,989.99 |
| May 6, 2019 | -6,810.08 |
| May 3, 2019 | -6,580.89 |
| May 2, 2019 | -6,990.16 |
| May 1, 2019 | -6,891.93 |
| Apr 30, 2019 | -6,384.44 |
| Apr 29, 2019 | -6,663.56 |
| Apr 26, 2019 | -6,736.74 |
| Apr 25, 2019 | -6,223.36 |
| Apr 23, 2019 | -6,695.49 |
| Apr 22, 2019 | -6,675.68 |
| Apr 18, 2019 | -6,621.49 |
| Apr 17, 2019 | -6,859.19 |
| Apr 16, 2019 | -6,793.71 |
| Apr 15, 2019 | -6,580.89 |
| Apr 12, 2019 | -6,859.19 |
| Apr 11, 2019 | -7,350.31 |
| Apr 10, 2019 | -6,810.08 |
| Apr 9, 2019 | -7,366.68 |
| Apr 8, 2019 | -7,088.54 |
| Apr 5, 2019 | -6,711.69 |
| Apr 4, 2019 | -6,711.86 |
| Apr 3, 2019 | -6,875.56 |
| Apr 2, 2019 | -7,483.89 |
| Apr 1, 2019 | -7,530.38 |
| Mar 29, 2019 | -7,841.42 |
| Mar 28, 2019 | -7,694.25 |
| Mar 27, 2019 | -7,792.31 |
| Mar 25, 2019 | -7,713.90 |
| Mar 22, 2019 | -7,857.79 |
| Mar 21, 2019 | -8,021.50 |
| Mar 20, 2019 | -8,687.95 |
| Mar 19, 2019 | -8,512.62 |
| Mar 18, 2019 | -8,152.46 |
| Mar 15, 2019 | -8,209.27 |
| Mar 14, 2019 | -8,267.06 |
| Mar 13, 2019 | -8,234.32 |
| Mar 12, 2019 | -8,479.88 |
| Mar 11, 2019 | -8,463.51 |
| Mar 8, 2019 | -8,561.73 |
| Mar 7, 2019 | -9,740.41 |
| Mar 6, 2019 | -8,856.40 |
| Mar 5, 2019 | -8,250.69 |
| Mar 4, 2019 | -7,890.54 |
| Mar 1, 2019 | -8,299.64 |
| Feb 28, 2019 | -8,594.47 |
| Feb 27, 2019 | -8,496.25 |
| Feb 26, 2019 | -8,790.92 |
| Feb 25, 2019 | -8,834.79 |
| Feb 22, 2019 | -8,316.17 |
| Feb 21, 2019 | -8,021.50 |
| Feb 20, 2019 | -7,923.28 |
| Feb 19, 2019 | -8,512.62 |
| Feb 15, 2019 | -7,759.57 |
| Feb 14, 2019 | -7,367.50 |
| Feb 13, 2019 | -7,448.53 |
| Feb 12, 2019 | -7,677.72 |
| Feb 11, 2019 | -9,375.51 |
| Feb 8, 2019 | -9,347.52 |
| Feb 7, 2019 | -9,822.43 |
| Feb 6, 2019 | -9,838.63 |
| Feb 5, 2019 | -10,279.98 |
| Feb 4, 2019 | -10,804.50 |
| Feb 1, 2019 | -10,411.60 |
| Jan 31, 2019 | -10,640.63 |
| Jan 30, 2019 | -10,035.90 |
| Jan 29, 2019 | -10,149.51 |
| Jan 28, 2019 | -10,640.79 |
| Jan 25, 2019 | -10,837.24 |
| Jan 24, 2019 | -10,477.08 |
| Jan 23, 2019 | -10,526.20 |
| Jan 22, 2019 | -10,198.79 |
| Jan 18, 2019 | -10,395.23 |
| Jan 17, 2019 | -10,002.34 |
| Jan 16, 2019 | -11,082.79 |
| Jan 15, 2019 | -12,245.11 |
| Jan 14, 2019 | -13,014.52 |
| Jan 11, 2019 | -14,569.73 |
| Jan 10, 2019 | -11,835.84 |
| Jan 9, 2019 | -12,359.70 |
| Jan 8, 2019 | -9,724.04 |