Mmtec (MTC) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | 6.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.29 |
| May 21, 2026 | 6.80 |
| May 20, 2026 | 6.55 |
| May 19, 2026 | 5.64 |
| May 18, 2026 | 5.28 |
| May 15, 2026 | 4.85 |
| May 14, 2026 | 5.49 |
| May 13, 2026 | 5.27 |
| May 12, 2026 | 6.16 |
| May 11, 2026 | 6.37 |
| May 8, 2026 | 6.95 |
| May 7, 2026 | 7.02 |
| May 6, 2026 | 7.51 |
| May 5, 2026 | 6.74 |
| May 4, 2026 | 7.42 |
| May 1, 2026 | 6.82 |
| Apr 30, 2026 | 7.66 |
| Apr 29, 2026 | 7.48 |
| Apr 28, 2026 | 6.84 |
| Apr 27, 2026 | 6.89 |
| Apr 24, 2026 | 6.71 |
| Apr 23, 2026 | 6.50 |
| Apr 22, 2026 | 6.35 |
| Apr 21, 2026 | 6.31 |
| Apr 20, 2026 | 6.10 |
| Apr 17, 2026 | 6.54 |
| Apr 16, 2026 | 6.01 |
| Apr 15, 2026 | 9.06 |
| Apr 14, 2026 | 8.58 |
| Apr 13, 2026 | 7.21 |
| Apr 10, 2026 | 5.72 |
| Apr 9, 2026 | 5.46 |
| Apr 8, 2026 | 5.40 |
| Apr 7, 2026 | 5.60 |
| Apr 6, 2026 | 5.44 |
| Apr 2, 2026 | 5.45 |
| Apr 1, 2026 | 5.41 |
| Mar 31, 2026 | 4.72 |
| Mar 30, 2026 | 5.35 |
| Mar 27, 2026 | 6.23 |
| Mar 26, 2026 | 6.95 |
| Mar 25, 2026 | 6.40 |
| Mar 24, 2026 | 6.47 |
| Mar 23, 2026 | 6.13 |
| Mar 20, 2026 | 5.91 |
| Mar 19, 2026 | 5.88 |
| Mar 18, 2026 | 5.93 |
| Mar 17, 2026 | 5.59 |
| Mar 16, 2026 | 5.39 |
| Mar 13, 2026 | 5.33 |
| Mar 12, 2026 | 5.44 |
| Mar 11, 2026 | 5.41 |
| Mar 10, 2026 | 5.11 |
| Mar 9, 2026 | 4.80 |
| Mar 6, 2026 | 4.69 |
| Mar 5, 2026 | 4.63 |
| Mar 4, 2026 | 4.57 |
| Mar 3, 2026 | 4.24 |
| Mar 2, 2026 | 4.39 |
| Feb 27, 2026 | 4.28 |
| Feb 26, 2026 | 4.65 |
| Feb 25, 2026 | 4.83 |
| Feb 24, 2026 | 4.67 |
| Feb 23, 2026 | 4.41 |
| Feb 20, 2026 | 4.56 |
| Feb 19, 2026 | 4.23 |
| Feb 18, 2026 | 4.16 |
| Feb 17, 2026 | 4.23 |
| Feb 13, 2026 | 4.37 |
| Feb 12, 2026 | 4.10 |
| Feb 11, 2026 | 4.22 |
| Feb 10, 2026 | 4.79 |
| Feb 9, 2026 | 4.30 |
| Feb 6, 2026 | 3.63 |
| Feb 5, 2026 | 3.12 |
| Feb 4, 2026 | 3.49 |
| Feb 3, 2026 | 3.48 |
| Feb 2, 2026 | 3.16 |
| Jan 30, 2026 | 2.68 |
| Jan 29, 2026 | 2.76 |
| Jan 28, 2026 | 2.86 |
| Jan 27, 2026 | 2.83 |
| Jan 26, 2026 | 2.82 |
| Jan 23, 2026 | 2.78 |
| Jan 22, 2026 | 2.78 |
| Jan 21, 2026 | 2.77 |
| Jan 20, 2026 | 3.01 |
| Jan 16, 2026 | 3.12 |
| Jan 15, 2026 | 3.07 |
| Jan 14, 2026 | 2.93 |
| Jan 13, 2026 | 2.82 |
| Jan 12, 2026 | 2.80 |
| Jan 9, 2026 | 2.92 |
| Jan 8, 2026 | 2.82 |
| Jan 7, 2026 | 2.92 |
| Jan 6, 2026 | 3.12 |
| Jan 5, 2026 | 3.22 |
| Jan 2, 2026 | 3.46 |
| Dec 31, 2025 | 3.42 |
| Dec 30, 2025 | 3.31 |
| Dec 29, 2025 | 3.30 |
| Dec 26, 2025 | 3.19 |
| Dec 24, 2025 | 3.40 |
| Dec 23, 2025 | 3.38 |
| Dec 22, 2025 | 3.44 |
| Dec 19, 2025 | 3.40 |
| Dec 18, 2025 | 3.16 |
| Dec 17, 2025 | 2.93 |
| Dec 16, 2025 | 2.95 |
| Dec 15, 2025 | 3.15 |
| Dec 12, 2025 | 3.23 |
| Dec 11, 2025 | 3.06 |
| Dec 10, 2025 | 2.60 |
| Dec 9, 2025 | 2.31 |
| Dec 8, 2025 | 2.47 |
| Dec 5, 2025 | 2.49 |
| Dec 4, 2025 | 2.66 |
| Dec 3, 2025 | 2.54 |
| Dec 2, 2025 | 2.85 |
| Dec 1, 2025 | 2.81 |
| Nov 28, 2025 | 2.72 |
| Nov 26, 2025 | 2.46 |
| Nov 25, 2025 | 2.53 |
| Nov 24, 2025 | 2.55 |
| Nov 21, 2025 | 2.31 |
| Nov 20, 2025 | 2.11 |
| Nov 19, 2025 | 2.14 |
| Nov 18, 2025 | 2.03 |
| Nov 17, 2025 | 2.03 |
| Nov 14, 2025 | 2.35 |
| Nov 13, 2025 | 2.53 |
| Nov 12, 2025 | 2.46 |
| Nov 11, 2025 | 2.41 |
| Nov 10, 2025 | 2.37 |
| Nov 7, 2025 | 2.58 |
| Nov 6, 2025 | 2.77 |
| Nov 5, 2025 | 2.21 |
| Nov 4, 2025 | 0.30 |
| Nov 3, 2025 | 0.46 |
| Oct 31, 2025 | 0.66 |
| Oct 30, 2025 | 0.68 |
| Oct 29, 2025 | 0.73 |
| Oct 28, 2025 | 0.80 |
| Oct 27, 2025 | 0.80 |
| Oct 24, 2025 | 0.78 |
| Oct 23, 2025 | 0.83 |
| Oct 22, 2025 | 0.85 |
| Oct 21, 2025 | 0.85 |
| Oct 20, 2025 | 0.91 |
| Oct 17, 2025 | 0.90 |
| Oct 16, 2025 | 0.92 |
| Oct 15, 2025 | 0.94 |
| Oct 14, 2025 | 1.00 |
| Oct 13, 2025 | 0.84 |
| Oct 10, 2025 | 0.85 |
| Oct 9, 2025 | 0.86 |
| Oct 8, 2025 | 0.86 |
| Oct 7, 2025 | 0.85 |
| Oct 6, 2025 | 0.86 |
| Oct 3, 2025 | 0.86 |
| Oct 2, 2025 | 0.82 |
| Oct 1, 2025 | 0.85 |
| Sep 30, 2025 | 0.83 |
| Sep 29, 2025 | 0.86 |
| Sep 26, 2025 | 0.88 |
| Sep 25, 2025 | 0.87 |
| Sep 24, 2025 | 0.87 |
| Sep 23, 2025 | 0.85 |
| Sep 22, 2025 | 0.85 |
| Sep 19, 2025 | 0.85 |
| Sep 18, 2025 | 0.86 |
| Sep 17, 2025 | 0.85 |
| Sep 16, 2025 | 0.79 |
| Sep 15, 2025 | 0.94 |
| Sep 12, 2025 | 0.96 |
| Sep 11, 2025 | 1.00 |
| Sep 10, 2025 | 1.11 |
| Sep 9, 2025 | 0.98 |
| Sep 8, 2025 | 0.95 |
| Sep 5, 2025 | 0.92 |
| Sep 4, 2025 | 0.95 |
| Sep 3, 2025 | 0.95 |
| Sep 2, 2025 | 0.93 |
| Aug 29, 2025 | 0.97 |
| Aug 28, 2025 | 0.98 |
| Aug 27, 2025 | 0.95 |
| Aug 26, 2025 | 0.98 |
| Aug 25, 2025 | 0.93 |
| Aug 22, 2025 | 0.94 |
| Aug 21, 2025 | 0.92 |
| Aug 20, 2025 | 0.92 |
| Aug 19, 2025 | 0.94 |
| Aug 18, 2025 | 0.93 |
| Aug 15, 2025 | 1.00 |
| Aug 14, 2025 | 0.93 |
| Aug 13, 2025 | 0.96 |
| Aug 12, 2025 | 1.00 |
| Aug 11, 2025 | 1.16 |
| Aug 8, 2025 | 0.87 |
| Aug 7, 2025 | 0.88 |
| Aug 6, 2025 | 0.87 |
| Aug 5, 2025 | 0.88 |
| Aug 4, 2025 | 0.86 |
| Aug 1, 2025 | 0.89 |
| Jul 31, 2025 | 0.90 |
| Jul 30, 2025 | 0.96 |
| Jul 29, 2025 | 0.97 |
| Jul 28, 2025 | 0.94 |
| Jul 25, 2025 | 0.97 |
| Jul 24, 2025 | 0.97 |
| Jul 23, 2025 | 0.98 |
| Jul 22, 2025 | 0.90 |
| Jul 21, 2025 | 0.88 |
| Jul 18, 2025 | 0.88 |
| Jul 17, 2025 | 0.91 |
| Jul 16, 2025 | 0.96 |
| Jul 15, 2025 | 0.95 |
| Jul 14, 2025 | 0.92 |
| Jul 11, 2025 | 0.95 |
| Jul 10, 2025 | 0.99 |
| Jul 9, 2025 | 0.99 |
| Jul 8, 2025 | 1.03 |
| Jul 7, 2025 | 1.05 |
| Jul 3, 2025 | 1.04 |
| Jul 2, 2025 | 1.05 |
| Jul 1, 2025 | 1.09 |
| Jun 30, 2025 | 1.04 |
| Jun 27, 2025 | 1.02 |
| Jun 26, 2025 | 1.06 |
| Jun 25, 2025 | 0.95 |
| Jun 24, 2025 | 0.92 |
| Jun 23, 2025 | 0.90 |
| Jun 20, 2025 | 0.89 |
| Jun 18, 2025 | 0.93 |
| Jun 17, 2025 | 0.92 |
| Jun 16, 2025 | 0.93 |
| Jun 13, 2025 | 0.92 |
| Jun 12, 2025 | 0.93 |
| Jun 11, 2025 | 0.96 |
| Jun 10, 2025 | 0.93 |
| Jun 9, 2025 | 0.92 |
| Jun 6, 2025 | 0.92 |
| Jun 5, 2025 | 0.95 |
| Jun 4, 2025 | 1.02 |
| Jun 3, 2025 | 1.07 |
| Jun 2, 2025 | 1.03 |
| May 30, 2025 | 1.02 |
| May 29, 2025 | 1.01 |
| May 28, 2025 | 0.98 |
| May 27, 2025 | 0.99 |
| May 23, 2025 | 1.02 |
| May 22, 2025 | 1.08 |
| May 21, 2025 | 1.02 |
| May 20, 2025 | 1.17 |
| May 19, 2025 | 1.16 |
| May 16, 2025 | 1.17 |
| May 15, 2025 | 1.19 |
| May 14, 2025 | 1.19 |
| May 13, 2025 | 1.23 |
| May 12, 2025 | 1.22 |
| May 9, 2025 | 1.17 |
| May 8, 2025 | 1.17 |
| May 7, 2025 | 1.23 |
| May 6, 2025 | 1.16 |
| May 5, 2025 | 1.18 |
| May 2, 2025 | 1.17 |
| May 1, 2025 | 1.17 |
| Apr 30, 2025 | 1.20 |
| Apr 29, 2025 | 1.13 |
| Apr 28, 2025 | 1.13 |
| Apr 25, 2025 | 1.11 |
| Apr 24, 2025 | 1.17 |
| Apr 23, 2025 | 1.19 |
| Apr 22, 2025 | 1.05 |
| Apr 21, 2025 | 0.99 |
| Apr 17, 2025 | 0.96 |
| Apr 16, 2025 | 0.97 |
| Apr 15, 2025 | 0.98 |
| Apr 14, 2025 | 1.00 |
| Apr 11, 2025 | 1.00 |
| Apr 10, 2025 | 1.00 |
| Apr 9, 2025 | 0.82 |
| Apr 8, 2025 | 0.80 |
| Apr 7, 2025 | 0.80 |
| Apr 4, 2025 | 0.82 |
| Apr 3, 2025 | 0.85 |
| Apr 2, 2025 | 0.99 |
| Apr 1, 2025 | 0.88 |
| Mar 31, 2025 | 0.82 |
| Mar 28, 2025 | 0.90 |
| Mar 27, 2025 | 0.98 |
| Mar 26, 2025 | 1.00 |
| Mar 25, 2025 | 1.07 |
| Mar 24, 2025 | 1.07 |
| Mar 21, 2025 | 1.09 |
| Mar 20, 2025 | 1.05 |
| Mar 19, 2025 | 0.93 |
| Mar 18, 2025 | 0.94 |
| Mar 17, 2025 | 1.04 |
| Mar 14, 2025 | 1.08 |
| Mar 13, 2025 | 1.03 |
| Mar 12, 2025 | 1.11 |
| Mar 11, 2025 | 1.07 |
| Mar 10, 2025 | 1.15 |
| Mar 7, 2025 | 1.24 |
| Mar 6, 2025 | 1.24 |
| Mar 5, 2025 | 1.29 |
| Mar 4, 2025 | 1.25 |
| Mar 3, 2025 | 1.22 |
| Feb 28, 2025 | 1.26 |
| Feb 27, 2025 | 1.32 |
| Feb 26, 2025 | 1.33 |
| Feb 25, 2025 | 1.34 |
| Feb 24, 2025 | 1.45 |
| Feb 21, 2025 | 1.51 |
| Feb 20, 2025 | 1.38 |
| Feb 19, 2025 | 1.37 |
| Feb 18, 2025 | 1.40 |
| Feb 14, 2025 | 1.60 |
| Feb 13, 2025 | 1.61 |
| Feb 12, 2025 | 1.63 |
| Feb 11, 2025 | 1.54 |
| Feb 10, 2025 | 1.62 |
| Feb 7, 2025 | 1.58 |
| Feb 6, 2025 | 1.46 |
| Feb 5, 2025 | 1.50 |
| Feb 4, 2025 | 1.55 |
| Feb 3, 2025 | 1.44 |
| Jan 31, 2025 | 1.43 |
| Jan 30, 2025 | 1.46 |
| Jan 29, 2025 | 1.43 |
| Jan 28, 2025 | 1.48 |
| Jan 27, 2025 | 1.54 |
| Jan 24, 2025 | 1.69 |
| Jan 23, 2025 | 1.56 |
| Jan 22, 2025 | 1.51 |
| Jan 21, 2025 | 1.57 |
| Jan 17, 2025 | 1.52 |
| Jan 16, 2025 | 1.45 |
| Jan 15, 2025 | 1.46 |
| Jan 14, 2025 | 1.46 |
| Jan 13, 2025 | 1.44 |
| Jan 10, 2025 | 1.42 |
| Jan 8, 2025 | 1.53 |
| Jan 7, 2025 | 1.72 |
| Jan 6, 2025 | 1.65 |
| Jan 3, 2025 | 1.80 |
| Jan 2, 2025 | 1.68 |
| Dec 31, 2024 | 1.57 |
| Dec 30, 2024 | 1.73 |
| Dec 27, 2024 | 1.47 |
| Dec 26, 2024 | 1.58 |
| Dec 24, 2024 | 1.45 |
| Dec 23, 2024 | 1.30 |
| Dec 20, 2024 | 1.31 |
| Dec 19, 2024 | 1.53 |
| Dec 18, 2024 | 1.51 |
| Dec 17, 2024 | 1.76 |
| Dec 16, 2024 | 1.70 |
| Dec 13, 2024 | 1.82 |
| Dec 12, 2024 | 1.93 |
| Dec 11, 2024 | 2.10 |
| Dec 10, 2024 | 2.09 |
| Dec 9, 2024 | 2.36 |
| Dec 6, 2024 | 1.77 |
| Dec 5, 2024 | 1.74 |
| Dec 4, 2024 | 1.77 |
| Dec 3, 2024 | 1.83 |
| Dec 2, 2024 | 1.81 |
| Nov 29, 2024 | 1.86 |
| Nov 27, 2024 | 1.86 |
| Nov 26, 2024 | 1.80 |
| Nov 25, 2024 | 1.89 |
| Nov 22, 2024 | 1.88 |
| Nov 21, 2024 | 2.46 |
| Nov 20, 2024 | 2.60 |
| Nov 19, 2024 | 2.47 |
| Nov 18, 2024 | 2.54 |
| Nov 15, 2024 | 2.56 |
| Nov 14, 2024 | 2.56 |
| Nov 13, 2024 | 2.70 |
| Nov 12, 2024 | 2.96 |
| Nov 11, 2024 | 2.98 |
| Nov 8, 2024 | 3.13 |
| Nov 7, 2024 | 3.09 |
| Nov 6, 2024 | 2.98 |
| Nov 5, 2024 | 3.17 |
| Nov 4, 2024 | 3.09 |
| Nov 1, 2024 | 3.04 |
| Oct 31, 2024 | 3.04 |
| Oct 30, 2024 | 3.08 |
| Oct 29, 2024 | 3.26 |
| Oct 28, 2024 | 3.25 |
| Oct 25, 2024 | 3.01 |
| Oct 24, 2024 | 2.94 |
| Oct 23, 2024 | 2.91 |
| Oct 22, 2024 | 3.10 |
| Oct 21, 2024 | 3.10 |
| Oct 18, 2024 | 3.19 |
| Oct 17, 2024 | 2.85 |
| Oct 16, 2024 | 3.15 |
| Oct 15, 2024 | 3.06 |
| Oct 14, 2024 | 3.62 |
| Oct 11, 2024 | 3.45 |
| Oct 10, 2024 | 3.17 |
| Oct 9, 2024 | 3.72 |
| Oct 8, 2024 | 3.44 |
| Oct 7, 2024 | 4.62 |
| Oct 4, 2024 | 4.66 |
| Oct 3, 2024 | 5.36 |
| Oct 2, 2024 | 6.14 |
| Oct 1, 2024 | 3.75 |
| Sep 30, 2024 | 4.13 |
| Sep 27, 2024 | 3.08 |
| Sep 26, 2024 | 2.67 |
| Sep 25, 2024 | 2.46 |
| Sep 24, 2024 | 2.29 |
| Sep 23, 2024 | 2.02 |
| Sep 20, 2024 | 2.01 |
| Sep 19, 2024 | 2.14 |
| Sep 18, 2024 | 2.16 |
| Sep 17, 2024 | 2.21 |
| Sep 16, 2024 | 2.24 |
| Sep 13, 2024 | 2.30 |
| Sep 12, 2024 | 2.30 |
| Sep 11, 2024 | 2.10 |
| Sep 10, 2024 | 2.08 |
| Sep 9, 2024 | 2.03 |
| Sep 6, 2024 | 2.10 |
| Sep 5, 2024 | 2.11 |
| Sep 4, 2024 | 2.13 |
| Sep 3, 2024 | 2.11 |
| Aug 30, 2024 | 2.15 |
| Aug 29, 2024 | 2.21 |
| Aug 28, 2024 | 2.09 |
| Aug 27, 2024 | 2.23 |
| Aug 26, 2024 | 2.37 |
| Aug 23, 2024 | 2.48 |
| Aug 22, 2024 | 2.59 |
| Aug 21, 2024 | 2.30 |
| Aug 20, 2024 | 2.27 |
| Aug 19, 2024 | 2.04 |
| Aug 16, 2024 | 2.08 |
| Aug 15, 2024 | 2.10 |
| Aug 14, 2024 | 2.08 |
| Aug 13, 2024 | 2.16 |
| Aug 12, 2024 | 2.10 |
| Aug 9, 2024 | 2.14 |
| Aug 8, 2024 | 2.21 |
| Aug 7, 2024 | 2.23 |
| Aug 6, 2024 | 2.41 |
| Aug 5, 2024 | 2.27 |
| Aug 2, 2024 | 2.28 |
| Aug 1, 2024 | 2.47 |
| Jul 31, 2024 | 2.59 |
| Jul 30, 2024 | 2.49 |
| Jul 29, 2024 | 2.53 |
| Jul 26, 2024 | 2.57 |
| Jul 25, 2024 | 2.65 |
| Jul 24, 2024 | 2.68 |
| Jul 23, 2024 | 2.89 |
| Jul 22, 2024 | 2.69 |
| Jul 19, 2024 | 2.75 |
| Jul 18, 2024 | 2.85 |
| Jul 17, 2024 | 2.96 |
| Jul 16, 2024 | 3.13 |
| Jul 15, 2024 | 3.14 |
| Jul 12, 2024 | 3.29 |
| Jul 11, 2024 | 3.22 |
| Jul 10, 2024 | 3.12 |
| Jul 9, 2024 | 3.04 |
| Jul 8, 2024 | 3.26 |
| Jul 5, 2024 | 3.44 |
| Jul 3, 2024 | 3.40 |
| Jul 2, 2024 | 3.47 |
| Jul 1, 2024 | 3.73 |
| Jun 28, 2024 | 4.08 |
| Jun 27, 2024 | 3.49 |
| Jun 26, 2024 | 3.38 |
| Jun 25, 2024 | 3.24 |
| Jun 24, 2024 | 3.09 |
| Jun 21, 2024 | 3.25 |
| Jun 20, 2024 | 3.01 |
| Jun 18, 2024 | 2.56 |
| Jun 17, 2024 | 2.65 |
| Jun 14, 2024 | 2.85 |
| Jun 13, 2024 | 2.96 |
| Jun 12, 2024 | 3.03 |
| Jun 11, 2024 | 2.64 |
| Jun 10, 2024 | 2.78 |
| Jun 7, 2024 | 2.88 |
| Jun 6, 2024 | 3.06 |
| Jun 5, 2024 | 3.16 |
| Jun 4, 2024 | 3.16 |
| Jun 3, 2024 | 3.14 |
| May 31, 2024 | 3.18 |
| May 30, 2024 | 3.16 |
| May 29, 2024 | 3.33 |
| May 28, 2024 | 3.45 |
| May 24, 2024 | 3.74 |
| May 23, 2024 | 3.97 |
| May 22, 2024 | 5.02 |
| May 21, 2024 | 7.12 |
| May 20, 2024 | 8.40 |
| May 17, 2024 | 56.08 |
| May 16, 2024 | 48.08 |
| May 15, 2024 | 56.40 |
| May 14, 2024 | 71.20 |
| May 13, 2024 | 38.80 |
| May 10, 2024 | 29.60 |
| May 9, 2024 | 26.88 |
| May 8, 2024 | 26.80 |
| May 7, 2024 | 26.64 |
| May 6, 2024 | 18.40 |
| May 3, 2024 | 19.04 |
| May 2, 2024 | 19.84 |
| May 1, 2024 | 24.24 |
| Apr 30, 2024 | 24.96 |
| Apr 29, 2024 | 28.80 |
| Apr 26, 2024 | 23.04 |
| Apr 25, 2024 | 25.20 |
| Apr 24, 2024 | 28.80 |
| Apr 23, 2024 | 17.92 |
| Apr 22, 2024 | 12.48 |
| Apr 19, 2024 | 12.96 |
| Apr 18, 2024 | 13.60 |
| Apr 17, 2024 | 12.56 |
| Apr 16, 2024 | 12.88 |
| Apr 15, 2024 | 12.56 |
| Apr 12, 2024 | 14.16 |
| Apr 11, 2024 | 14.32 |
| Apr 10, 2024 | 14.16 |
| Apr 9, 2024 | 14.40 |
| Apr 8, 2024 | 14.64 |
| Apr 5, 2024 | 14.56 |
| Apr 4, 2024 | 13.60 |
| Apr 3, 2024 | 13.60 |
| Apr 2, 2024 | 14.24 |
| Apr 1, 2024 | 14.96 |
| Mar 28, 2024 | 14.72 |
| Mar 27, 2024 | 14.88 |
| Mar 26, 2024 | 15.12 |
| Mar 25, 2024 | 15.44 |
| Mar 22, 2024 | 18.00 |
| Mar 21, 2024 | 18.40 |
| Mar 20, 2024 | 15.28 |
| Mar 19, 2024 | 15.12 |
| Mar 18, 2024 | 15.52 |
| Mar 15, 2024 | 17.60 |
| Mar 14, 2024 | 12.72 |
| Mar 13, 2024 | 14.08 |
| Mar 12, 2024 | 15.44 |
| Mar 11, 2024 | 15.76 |
| Mar 8, 2024 | 15.68 |
| Mar 7, 2024 | 15.60 |
| Mar 6, 2024 | 18.48 |
| Mar 5, 2024 | 19.20 |
| Mar 4, 2024 | 18.88 |
| Mar 1, 2024 | 20.48 |
| Feb 29, 2024 | 10.40 |
| Feb 28, 2024 | 11.60 |
| Feb 27, 2024 | 8.56 |
| Feb 26, 2024 | 8.64 |
| Feb 23, 2024 | 8.48 |
| Feb 22, 2024 | 8.88 |
| Feb 21, 2024 | 11.20 |
| Feb 20, 2024 | 10.40 |
| Feb 16, 2024 | 11.00 |
| Feb 15, 2024 | 10.72 |
| Feb 14, 2024 | 11.68 |
| Feb 13, 2024 | 12.32 |
| Feb 12, 2024 | 13.44 |
| Feb 9, 2024 | 14.00 |
| Feb 8, 2024 | 13.92 |
| Feb 7, 2024 | 12.72 |
| Feb 6, 2024 | 11.68 |
| Feb 5, 2024 | 11.36 |
| Feb 2, 2024 | 11.92 |
| Feb 1, 2024 | 11.91 |
| Jan 31, 2024 | 13.12 |
| Jan 30, 2024 | 13.20 |
| Jan 29, 2024 | 14.64 |
| Jan 26, 2024 | 15.18 |
| Jan 25, 2024 | 15.44 |
| Jan 24, 2024 | 16.32 |
| Jan 23, 2024 | 16.88 |
| Jan 22, 2024 | 17.84 |
| Jan 19, 2024 | 19.60 |
| Jan 18, 2024 | 16.28 |
| Jan 17, 2024 | 15.68 |
| Jan 16, 2024 | 15.60 |
| Jan 12, 2024 | 15.84 |
| Jan 11, 2024 | 15.44 |
| Jan 10, 2024 | 18.40 |
| Jan 9, 2024 | 18.80 |
| Jan 8, 2024 | 16.48 |
| Jan 5, 2024 | 18.80 |
| Jan 4, 2024 | 16.64 |
| Jan 3, 2024 | 14.48 |
| Jan 2, 2024 | 7.76 |
| Dec 29, 2023 | 8.00 |
| Dec 28, 2023 | 8.00 |
| Dec 27, 2023 | 7.60 |
| Dec 26, 2023 | 7.60 |
| Dec 22, 2023 | 7.08 |
| Dec 21, 2023 | 7.12 |
| Dec 20, 2023 | 7.44 |
| Dec 19, 2023 | 6.40 |
| Dec 18, 2023 | 5.95 |
| Dec 15, 2023 | 7.02 |
| Dec 14, 2023 | 6.82 |
| Dec 13, 2023 | 6.72 |
| Dec 12, 2023 | 7.05 |
| Dec 11, 2023 | 7.44 |
| Dec 8, 2023 | 8.40 |
| Dec 7, 2023 | 8.40 |
| Dec 6, 2023 | 8.48 |
| Dec 5, 2023 | 8.72 |
| Dec 4, 2023 | 8.40 |
| Dec 1, 2023 | 8.24 |
| Nov 30, 2023 | 9.20 |
| Nov 29, 2023 | 10.08 |
| Nov 28, 2023 | 10.96 |
| Nov 27, 2023 | 11.20 |
| Nov 24, 2023 | 11.04 |
| Nov 22, 2023 | 7.84 |
| Nov 21, 2023 | 7.93 |
| Nov 20, 2023 | 7.92 |
| Nov 17, 2023 | 8.24 |
| Nov 16, 2023 | 8.04 |
| Nov 15, 2023 | 8.32 |
| Nov 14, 2023 | 8.56 |
| Nov 13, 2023 | 8.40 |
| Nov 10, 2023 | 8.08 |
| Nov 9, 2023 | 9.28 |
| Nov 8, 2023 | 9.36 |
| Nov 7, 2023 | 9.76 |
| Nov 6, 2023 | 9.36 |
| Nov 3, 2023 | 9.20 |
| Nov 2, 2023 | 8.09 |
| Nov 1, 2023 | 8.24 |
| Oct 31, 2023 | 8.64 |
| Oct 30, 2023 | 8.64 |
| Oct 27, 2023 | 8.48 |
| Oct 26, 2023 | 8.32 |
| Oct 25, 2023 | 8.32 |
| Oct 24, 2023 | 8.16 |
| Oct 23, 2023 | 8.96 |
| Oct 20, 2023 | 11.52 |
| Oct 19, 2023 | 16.48 |
| Oct 18, 2023 | 10.88 |
| Oct 17, 2023 | 8.32 |
| Oct 16, 2023 | 7.76 |
| Oct 13, 2023 | 4.72 |
| Oct 12, 2023 | 3.92 |
| Oct 11, 2023 | 4.12 |
| Oct 10, 2023 | 4.12 |
| Oct 9, 2023 | 3.80 |
| Oct 6, 2023 | 3.92 |
| Oct 5, 2023 | 4.00 |
| Oct 4, 2023 | 3.80 |
| Oct 3, 2023 | 3.83 |
| Oct 2, 2023 | 3.76 |
| Sep 29, 2023 | 4.11 |
| Sep 28, 2023 | 3.52 |
| Sep 27, 2023 | 3.20 |
| Sep 26, 2023 | 4.12 |
| Sep 25, 2023 | 4.24 |
| Sep 22, 2023 | 3.72 |
| Sep 21, 2023 | 3.89 |
| Sep 20, 2023 | 3.94 |
| Sep 19, 2023 | 4.00 |
| Sep 18, 2023 | 3.84 |
| Sep 15, 2023 | 3.99 |
| Sep 14, 2023 | 3.60 |
| Sep 13, 2023 | 3.30 |
| Sep 12, 2023 | 4.51 |
| Sep 11, 2023 | 4.78 |
| Sep 8, 2023 | 5.03 |
| Sep 7, 2023 | 5.14 |
| Sep 6, 2023 | 5.20 |
| Sep 5, 2023 | 5.24 |
| Sep 1, 2023 | 5.44 |
| Aug 31, 2023 | 5.44 |
| Aug 30, 2023 | 5.60 |
| Aug 29, 2023 | 5.45 |
| Aug 28, 2023 | 5.60 |
| Aug 25, 2023 | 5.60 |
| Aug 24, 2023 | 5.97 |
| Aug 23, 2023 | 5.68 |
| Aug 22, 2023 | 5.82 |
| Aug 21, 2023 | 5.92 |
| Aug 18, 2023 | 5.96 |
| Aug 17, 2023 | 5.92 |
| Aug 16, 2023 | 5.93 |
| Aug 15, 2023 | 6.03 |
| Aug 14, 2023 | 6.31 |
| Aug 11, 2023 | 6.36 |
| Aug 10, 2023 | 6.32 |
| Aug 9, 2023 | 6.70 |
| Aug 8, 2023 | 6.21 |
| Aug 7, 2023 | 6.51 |
| Aug 4, 2023 | 6.56 |
| Aug 3, 2023 | 6.78 |
| Aug 2, 2023 | 6.80 |
| Aug 1, 2023 | 6.62 |
| Jul 31, 2023 | 6.57 |
| Jul 28, 2023 | 6.52 |
| Jul 27, 2023 | 6.26 |
| Jul 26, 2023 | 6.36 |
| Jul 25, 2023 | 6.54 |
| Jul 24, 2023 | 6.24 |
| Jul 21, 2023 | 6.06 |
| Jul 20, 2023 | 6.22 |
| Jul 19, 2023 | 6.24 |
| Jul 18, 2023 | 6.16 |
| Jul 17, 2023 | 6.01 |
| Jul 14, 2023 | 6.08 |
| Jul 13, 2023 | 6.22 |
| Jul 12, 2023 | 6.49 |
| Jul 11, 2023 | 5.85 |
| Jul 10, 2023 | 5.68 |
| Jul 7, 2023 | 5.44 |
| Jul 6, 2023 | 5.62 |
| Jul 5, 2023 | 6.00 |
| Jul 3, 2023 | 6.08 |
| Jun 30, 2023 | 5.92 |
| Jun 29, 2023 | 6.19 |
| Jun 28, 2023 | 6.12 |
| Jun 27, 2023 | 6.27 |
| Jun 26, 2023 | 6.20 |
| Jun 23, 2023 | 6.60 |
| Jun 22, 2023 | 6.50 |
| Jun 21, 2023 | 6.52 |
| Jun 20, 2023 | 6.48 |
| Jun 16, 2023 | 6.16 |
| Jun 15, 2023 | 7.06 |
| Jun 14, 2023 | 6.88 |
| Jun 13, 2023 | 6.82 |
| Jun 12, 2023 | 6.56 |
| Jun 9, 2023 | 6.55 |
| Jun 8, 2023 | 6.72 |
| Jun 7, 2023 | 6.43 |
| Jun 6, 2023 | 6.52 |
| Jun 5, 2023 | 6.45 |
| Jun 2, 2023 | 6.48 |
| Jun 1, 2023 | 6.07 |
| May 31, 2023 | 6.05 |
| May 30, 2023 | 5.86 |
| May 26, 2023 | 5.84 |
| May 25, 2023 | 5.95 |
| May 24, 2023 | 6.32 |
| May 23, 2023 | 6.24 |
| May 22, 2023 | 6.48 |
| May 19, 2023 | 6.24 |
| May 18, 2023 | 7.34 |
| May 17, 2023 | 7.56 |
| May 16, 2023 | 7.52 |
| May 15, 2023 | 8.08 |
| May 12, 2023 | 7.52 |
| May 11, 2023 | 8.80 |
| May 10, 2023 | 8.32 |
| May 9, 2023 | 7.54 |
| May 8, 2023 | 7.52 |
| May 5, 2023 | 7.82 |
| May 4, 2023 | 8.08 |
| May 3, 2023 | 10.80 |
| May 2, 2023 | 11.12 |
| May 1, 2023 | 8.32 |
| Apr 28, 2023 | 6.43 |
| Apr 27, 2023 | 6.20 |
| Apr 26, 2023 | 6.63 |
| Apr 25, 2023 | 6.72 |
| Apr 24, 2023 | 6.88 |
| Apr 21, 2023 | 7.09 |
| Apr 20, 2023 | 6.74 |
| Apr 19, 2023 | 7.07 |
| Apr 18, 2023 | 7.29 |
| Apr 17, 2023 | 7.20 |
| Apr 14, 2023 | 6.58 |
| Apr 13, 2023 | 6.56 |
| Apr 12, 2023 | 6.62 |
| Apr 11, 2023 | 8.88 |
| Apr 10, 2023 | 8.80 |
| Apr 6, 2023 | 8.80 |
| Apr 5, 2023 | 8.72 |
| Apr 4, 2023 | 9.44 |
| Apr 3, 2023 | 9.20 |
| Mar 31, 2023 | 9.60 |
| Mar 30, 2023 | 8.96 |
| Mar 29, 2023 | 9.28 |
| Mar 28, 2023 | 9.36 |
| Mar 27, 2023 | 17.36 |
| Mar 24, 2023 | 17.60 |
| Mar 23, 2023 | 18.16 |
| Mar 22, 2023 | 19.04 |
| Mar 21, 2023 | 20.40 |
| Mar 20, 2023 | 17.36 |
| Mar 17, 2023 | 21.28 |
| Mar 16, 2023 | 20.80 |
| Mar 15, 2023 | 22.48 |
| Mar 14, 2023 | 16.56 |
| Mar 13, 2023 | 11.92 |
| Mar 10, 2023 | 15.04 |
| Mar 9, 2023 | 16.00 |
| Mar 8, 2023 | 17.68 |
| Mar 7, 2023 | 15.20 |
| Mar 6, 2023 | 14.80 |
| Mar 3, 2023 | 14.48 |
| Mar 2, 2023 | 16.72 |
| Mar 1, 2023 | 12.64 |
| Feb 28, 2023 | 9.20 |
| Feb 27, 2023 | 6.56 |
| Feb 24, 2023 | 6.60 |
| Feb 23, 2023 | 6.26 |
| Feb 22, 2023 | 5.89 |
| Feb 21, 2023 | 6.00 |
| Feb 17, 2023 | 6.32 |
| Feb 16, 2023 | 6.36 |
| Feb 15, 2023 | 6.89 |
| Feb 14, 2023 | 6.40 |
| Feb 13, 2023 | 6.28 |
| Feb 10, 2023 | 5.67 |
| Feb 9, 2023 | 5.80 |
| Feb 8, 2023 | 5.76 |
| Feb 7, 2023 | 5.72 |
| Feb 6, 2023 | 6.00 |
| Feb 3, 2023 | 6.00 |
| Feb 2, 2023 | 5.80 |
| Feb 1, 2023 | 5.65 |
| Jan 31, 2023 | 6.24 |
| Jan 30, 2023 | 7.92 |
| Jan 27, 2023 | 7.40 |
| Jan 26, 2023 | 7.36 |
| Jan 25, 2023 | 7.73 |
| Jan 24, 2023 | 7.56 |
| Jan 23, 2023 | 8.80 |
| Jan 20, 2023 | 7.62 |
| Jan 19, 2023 | 7.36 |
| Jan 18, 2023 | 7.52 |
| Jan 17, 2023 | 7.41 |
| Jan 13, 2023 | 7.50 |
| Jan 12, 2023 | 7.50 |
| Jan 11, 2023 | 7.36 |
| Jan 10, 2023 | 7.52 |
| Jan 9, 2023 | 7.08 |
| Jan 6, 2023 | 6.67 |
| Jan 5, 2023 | 6.48 |
| Jan 4, 2023 | 6.15 |
| Jan 3, 2023 | 5.86 |
| Dec 30, 2022 | 6.20 |
| Dec 29, 2022 | 6.16 |
| Dec 28, 2022 | 6.18 |
| Dec 27, 2022 | 5.68 |
| Dec 23, 2022 | 5.28 |
| Dec 22, 2022 | 5.28 |
| Dec 21, 2022 | 5.54 |
| Dec 20, 2022 | 5.20 |
| Dec 19, 2022 | 7.04 |
| Dec 16, 2022 | 7.04 |
| Dec 15, 2022 | 7.18 |
| Dec 14, 2022 | 7.96 |
| Dec 13, 2022 | 7.84 |
| Dec 12, 2022 | 7.44 |
| Dec 9, 2022 | 7.64 |
| Dec 8, 2022 | 7.22 |
| Dec 7, 2022 | 8.32 |
| Dec 6, 2022 | 9.04 |
| Dec 5, 2022 | 12.00 |
| Dec 2, 2022 | 8.00 |
| Dec 1, 2022 | 9.20 |
| Nov 30, 2022 | 8.72 |
| Nov 29, 2022 | 8.16 |
| Nov 28, 2022 | 8.56 |
| Nov 25, 2022 | 8.32 |
| Nov 23, 2022 | 8.24 |
| Nov 22, 2022 | 8.24 |
| Nov 21, 2022 | 8.08 |
| Nov 18, 2022 | 8.79 |
| Nov 17, 2022 | 8.48 |
| Nov 16, 2022 | 9.36 |
| Nov 15, 2022 | 9.52 |
| Nov 14, 2022 | 9.38 |
| Nov 11, 2022 | 9.68 |
| Nov 10, 2022 | 9.44 |
| Nov 9, 2022 | 8.84 |
| Nov 8, 2022 | 9.92 |
| Nov 7, 2022 | 10.47 |
| Nov 4, 2022 | 10.56 |
| Nov 3, 2022 | 9.52 |
| Nov 2, 2022 | 9.68 |
| Nov 1, 2022 | 9.92 |
| Oct 31, 2022 | 9.68 |
| Oct 28, 2022 | 9.44 |
| Oct 27, 2022 | 9.92 |
| Oct 26, 2022 | 10.56 |
| Oct 25, 2022 | 10.56 |
| Oct 24, 2022 | 10.48 |
| Oct 21, 2022 | 10.60 |
| Oct 20, 2022 | 10.48 |
| Oct 19, 2022 | 11.52 |
| Oct 18, 2022 | 11.12 |
| Oct 17, 2022 | 11.36 |
| Oct 14, 2022 | 11.12 |
| Oct 13, 2022 | 9.92 |
| Oct 12, 2022 | 9.92 |
| Oct 11, 2022 | 9.60 |
| Oct 10, 2022 | 10.04 |
| Oct 7, 2022 | 10.40 |
| Oct 6, 2022 | 11.12 |
| Oct 5, 2022 | 10.56 |
| Oct 4, 2022 | 11.12 |
| Oct 3, 2022 | 12.40 |
| Sep 30, 2022 | 11.52 |
| Sep 29, 2022 | 11.20 |
| Sep 28, 2022 | 11.28 |
| Sep 27, 2022 | 11.60 |
| Sep 26, 2022 | 10.88 |
| Sep 23, 2022 | 10.88 |
| Sep 22, 2022 | 11.44 |
| Sep 21, 2022 | 11.68 |
| Sep 20, 2022 | 12.08 |
| Sep 19, 2022 | 13.12 |
| Sep 16, 2022 | 14.24 |
| Sep 15, 2022 | 14.65 |
| Sep 14, 2022 | 14.48 |
| Sep 13, 2022 | 14.63 |
| Sep 12, 2022 | 14.40 |
| Sep 9, 2022 | 15.52 |
| Sep 8, 2022 | 15.12 |
| Sep 7, 2022 | 14.40 |
| Sep 6, 2022 | 13.68 |
| Sep 2, 2022 | 14.48 |
| Sep 1, 2022 | 14.96 |
| Aug 31, 2022 | 15.36 |
| Aug 30, 2022 | 14.80 |
| Aug 29, 2022 | 14.98 |
| Aug 26, 2022 | 14.56 |
| Aug 25, 2022 | 15.28 |
| Aug 24, 2022 | 15.12 |
| Aug 23, 2022 | 13.92 |
| Aug 22, 2022 | 14.56 |
| Aug 19, 2022 | 15.04 |
| Aug 18, 2022 | 19.36 |
| Aug 17, 2022 | 20.80 |
| Aug 16, 2022 | 20.32 |
| Aug 15, 2022 | 20.24 |
| Aug 12, 2022 | 20.40 |
| Aug 11, 2022 | 21.60 |
| Aug 10, 2022 | 21.92 |
| Aug 9, 2022 | 23.12 |
| Aug 8, 2022 | 25.60 |
| Aug 5, 2022 | 27.20 |
| Aug 4, 2022 | 32.00 |
| Aug 3, 2022 | 41.20 |
| Aug 2, 2022 | 62.80 |
| Aug 1, 2022 | 12.80 |
| Jul 29, 2022 | 12.32 |
| Jul 28, 2022 | 13.36 |
| Jul 27, 2022 | 12.56 |
| Jul 26, 2022 | 13.20 |
| Jul 25, 2022 | 13.92 |
| Jul 22, 2022 | 13.68 |
| Jul 21, 2022 | 12.80 |
| Jul 20, 2022 | 12.23 |
| Jul 19, 2022 | 12.24 |
| Jul 18, 2022 | 12.35 |
| Jul 15, 2022 | 12.72 |
| Jul 14, 2022 | 13.92 |
| Jul 13, 2022 | 14.64 |
| Jul 12, 2022 | 15.99 |
| Jul 11, 2022 | 18.39 |
| Jul 8, 2022 | 17.61 |
| Jul 7, 2022 | 16.82 |
| Jul 6, 2022 | 17.52 |
| Jul 5, 2022 | 16.74 |
| Jul 1, 2022 | 16.58 |
| Jun 30, 2022 | 23.58 |
| Jun 29, 2022 | 26.90 |
| Jun 28, 2022 | 31.86 |
| Jun 27, 2022 | 33.23 |
| Jun 24, 2022 | 34.61 |
| Jun 23, 2022 | 33.60 |
| Jun 22, 2022 | 32.84 |
| Jun 21, 2022 | 33.68 |
| Jun 17, 2022 | 33.46 |
| Jun 16, 2022 | 33.61 |
| Jun 15, 2022 | 37.68 |
| Jun 14, 2022 | 37.44 |
| Jun 13, 2022 | 38.40 |
| Jun 10, 2022 | 40.00 |
| Jun 9, 2022 | 41.59 |
| Jun 8, 2022 | 37.80 |
| Jun 7, 2022 | 37.99 |
| Jun 6, 2022 | 35.94 |
| Jun 3, 2022 | 30.96 |
| Jun 2, 2022 | 29.45 |
| Jun 1, 2022 | 29.44 |
| May 31, 2022 | 30.85 |
| May 27, 2022 | 29.76 |
| May 26, 2022 | 29.60 |
| May 25, 2022 | 29.61 |
| May 24, 2022 | 30.71 |
| May 23, 2022 | 30.40 |
| May 20, 2022 | 32.00 |
| May 19, 2022 | 31.36 |
| May 18, 2022 | 29.63 |
| May 17, 2022 | 34.40 |
| May 16, 2022 | 25.34 |
| May 13, 2022 | 22.40 |
| May 12, 2022 | 20.80 |
| May 11, 2022 | 22.40 |
| May 10, 2022 | 24.52 |
| May 9, 2022 | 27.74 |
| May 6, 2022 | 28.50 |
| May 5, 2022 | 28.98 |
| May 4, 2022 | 33.59 |
| May 3, 2022 | 33.60 |
| May 2, 2022 | 38.32 |
| Apr 29, 2022 | 40.75 |
| Apr 28, 2022 | 44.48 |
| Apr 27, 2022 | 44.79 |
| Apr 26, 2022 | 44.79 |
| Apr 25, 2022 | 50.90 |
| Apr 22, 2022 | 54.06 |
| Apr 21, 2022 | 55.20 |
| Apr 20, 2022 | 49.04 |
| Apr 19, 2022 | 46.38 |
| Apr 18, 2022 | 42.39 |
| Apr 14, 2022 | 46.38 |
| Apr 13, 2022 | 47.97 |
| Apr 12, 2022 | 46.80 |
| Apr 11, 2022 | 48.16 |
| Apr 8, 2022 | 48.46 |
| Apr 7, 2022 | 48.16 |
| Apr 6, 2022 | 48.17 |
| Apr 5, 2022 | 50.09 |
| Apr 4, 2022 | 52.00 |
| Apr 1, 2022 | 50.40 |
| Mar 31, 2022 | 49.20 |
| Mar 30, 2022 | 49.60 |
| Mar 29, 2022 | 49.78 |
| Mar 28, 2022 | 49.60 |
| Mar 25, 2022 | 50.76 |
| Mar 24, 2022 | 54.86 |
| Mar 23, 2022 | 55.59 |
| Mar 22, 2022 | 48.20 |
| Mar 21, 2022 | 48.01 |
| Mar 18, 2022 | 52.00 |
| Mar 17, 2022 | 45.54 |
| Mar 16, 2022 | 45.59 |
| Mar 15, 2022 | 39.86 |
| Mar 14, 2022 | 38.38 |
| Mar 11, 2022 | 40.41 |
| Mar 10, 2022 | 42.16 |
| Mar 9, 2022 | 44.01 |
| Mar 8, 2022 | 43.44 |
| Mar 7, 2022 | 43.99 |
| Mar 4, 2022 | 47.65 |
| Mar 3, 2022 | 47.99 |
| Mar 2, 2022 | 49.59 |
| Mar 1, 2022 | 45.92 |
| Feb 28, 2022 | 38.20 |
| Feb 25, 2022 | 39.20 |
| Feb 24, 2022 | 39.20 |
| Feb 23, 2022 | 40.80 |
| Feb 22, 2022 | 45.60 |
| Feb 18, 2022 | 46.79 |
| Feb 17, 2022 | 47.98 |
| Feb 16, 2022 | 49.20 |
| Feb 15, 2022 | 48.00 |
| Feb 14, 2022 | 47.71 |
| Feb 11, 2022 | 46.81 |
| Feb 10, 2022 | 47.69 |
| Feb 9, 2022 | 49.60 |
| Feb 8, 2022 | 48.47 |
| Feb 7, 2022 | 50.90 |
| Feb 4, 2022 | 50.40 |
| Feb 3, 2022 | 45.61 |
| Feb 2, 2022 | 50.00 |
| Feb 1, 2022 | 50.62 |
| Jan 31, 2022 | 48.88 |
| Jan 28, 2022 | 46.40 |
| Jan 27, 2022 | 45.84 |
| Jan 26, 2022 | 45.76 |
| Jan 25, 2022 | 45.60 |
| Jan 24, 2022 | 45.60 |
| Jan 21, 2022 | 48.16 |
| Jan 20, 2022 | 50.41 |
| Jan 19, 2022 | 52.80 |
| Jan 18, 2022 | 58.42 |
| Jan 14, 2022 | 53.74 |
| Jan 13, 2022 | 52.80 |
| Jan 12, 2022 | 51.20 |
| Jan 11, 2022 | 52.88 |
| Jan 10, 2022 | 48.81 |
| Jan 7, 2022 | 47.38 |
| Jan 6, 2022 | 49.93 |
| Jan 5, 2022 | 51.99 |
| Jan 4, 2022 | 57.60 |
| Jan 3, 2022 | 56.01 |
| Dec 31, 2021 | 52.81 |
| Dec 30, 2021 | 55.83 |
| Dec 29, 2021 | 53.60 |
| Dec 28, 2021 | 60.03 |
| Dec 27, 2021 | 62.02 |
| Dec 23, 2021 | 62.64 |
| Dec 22, 2021 | 65.60 |
| Dec 21, 2021 | 68.79 |
| Dec 20, 2021 | 69.49 |
| Dec 17, 2021 | 71.60 |
| Dec 16, 2021 | 67.20 |
| Dec 15, 2021 | 74.40 |
| Dec 14, 2021 | 72.79 |
| Dec 13, 2021 | 78.34 |
| Dec 10, 2021 | 83.60 |
| Dec 9, 2021 | 81.60 |
| Dec 8, 2021 | 87.20 |
| Dec 7, 2021 | 80.80 |
| Dec 6, 2021 | 84.00 |
| Dec 3, 2021 | 80.80 |
| Dec 2, 2021 | 102.40 |
| Dec 1, 2021 | 104.00 |
| Nov 30, 2021 | 101.60 |
| Nov 29, 2021 | 104.80 |
| Nov 26, 2021 | 111.20 |
| Nov 24, 2021 | 115.90 |
| Nov 23, 2021 | 108.00 |
| Nov 22, 2021 | 112.00 |
| Nov 19, 2021 | 112.80 |
| Nov 18, 2021 | 118.64 |
| Nov 17, 2021 | 123.60 |
| Nov 16, 2021 | 125.60 |
| Nov 15, 2021 | 133.07 |
| Nov 12, 2021 | 129.60 |
| Nov 11, 2021 | 125.60 |
| Nov 10, 2021 | 124.80 |
| Nov 9, 2021 | 129.60 |
| Nov 8, 2021 | 131.20 |
| Nov 5, 2021 | 129.60 |
| Nov 4, 2021 | 129.60 |
| Nov 3, 2021 | 130.00 |
| Nov 2, 2021 | 129.60 |
| Nov 1, 2021 | 119.20 |
| Oct 29, 2021 | 121.27 |
| Oct 28, 2021 | 127.20 |
| Oct 27, 2021 | 132.00 |
| Oct 26, 2021 | 125.60 |
| Oct 25, 2021 | 124.80 |
| Oct 22, 2021 | 112.00 |
| Oct 21, 2021 | 104.80 |
| Oct 20, 2021 | 106.40 |
| Oct 19, 2021 | 101.60 |
| Oct 18, 2021 | 104.80 |
| Oct 15, 2021 | 108.00 |
| Oct 14, 2021 | 109.60 |
| Oct 13, 2021 | 106.40 |
| Oct 12, 2021 | 103.20 |
| Oct 11, 2021 | 103.20 |
| Oct 8, 2021 | 97.60 |
| Oct 7, 2021 | 97.60 |
| Oct 6, 2021 | 89.60 |
| Oct 5, 2021 | 91.66 |
| Oct 4, 2021 | 87.84 |
| Oct 1, 2021 | 89.60 |
| Sep 30, 2021 | 94.40 |
| Sep 29, 2021 | 97.60 |
| Sep 28, 2021 | 98.40 |
| Sep 27, 2021 | 101.60 |
| Sep 24, 2021 | 97.60 |
| Sep 23, 2021 | 102.40 |
| Sep 22, 2021 | 101.60 |
| Sep 21, 2021 | 102.40 |
| Sep 20, 2021 | 103.82 |
| Sep 17, 2021 | 108.00 |
| Sep 16, 2021 | 104.80 |
| Sep 15, 2021 | 105.60 |
| Sep 14, 2021 | 103.20 |
| Sep 13, 2021 | 104.80 |
| Sep 10, 2021 | 108.00 |
| Sep 9, 2021 | 108.00 |
| Sep 8, 2021 | 109.49 |
| Sep 7, 2021 | 112.00 |
| Sep 3, 2021 | 114.40 |
| Sep 2, 2021 | 115.20 |
| Sep 1, 2021 | 115.20 |
| Aug 31, 2021 | 117.60 |
| Aug 30, 2021 | 120.00 |
| Aug 27, 2021 | 114.40 |
| Aug 26, 2021 | 110.40 |
| Aug 25, 2021 | 110.40 |
| Aug 24, 2021 | 115.20 |
| Aug 23, 2021 | 104.80 |
| Aug 20, 2021 | 107.20 |
| Aug 19, 2021 | 104.00 |
| Aug 18, 2021 | 106.40 |
| Aug 17, 2021 | 116.80 |
| Aug 16, 2021 | 114.40 |
| Aug 13, 2021 | 125.60 |
| Aug 12, 2021 | 130.40 |
| Aug 11, 2021 | 132.00 |
| Aug 10, 2021 | 135.20 |
| Aug 9, 2021 | 136.00 |
| Aug 6, 2021 | 136.80 |
| Aug 5, 2021 | 132.80 |
| Aug 4, 2021 | 129.60 |
| Aug 3, 2021 | 131.20 |
| Aug 2, 2021 | 133.60 |
| Jul 30, 2021 | 136.80 |
| Jul 29, 2021 | 137.60 |
| Jul 28, 2021 | 136.00 |
| Jul 27, 2021 | 134.40 |
| Jul 26, 2021 | 136.00 |
| Jul 23, 2021 | 132.80 |
| Jul 22, 2021 | 145.60 |
| Jul 21, 2021 | 152.00 |
| Jul 20, 2021 | 144.80 |
| Jul 19, 2021 | 132.00 |
| Jul 16, 2021 | 132.00 |
| Jul 15, 2021 | 128.00 |
| Jul 14, 2021 | 140.80 |
| Jul 13, 2021 | 141.60 |
| Jul 12, 2021 | 142.40 |
| Jul 9, 2021 | 132.80 |
| Jul 8, 2021 | 122.40 |
| Jul 7, 2021 | 127.20 |
| Jul 6, 2021 | 141.60 |
| Jul 2, 2021 | 136.80 |
| Jul 1, 2021 | 155.20 |
| Jun 30, 2021 | 166.40 |
| Jun 29, 2021 | 149.60 |
| Jun 28, 2021 | 145.60 |
| Jun 25, 2021 | 136.00 |
| Jun 24, 2021 | 137.60 |
| Jun 23, 2021 | 140.00 |
| Jun 22, 2021 | 136.00 |
| Jun 21, 2021 | 140.80 |
| Jun 18, 2021 | 147.20 |
| Jun 17, 2021 | 146.40 |
| Jun 16, 2021 | 144.00 |
| Jun 15, 2021 | 141.60 |
| Jun 14, 2021 | 149.60 |
| Jun 11, 2021 | 137.60 |
| Jun 10, 2021 | 136.00 |
| Jun 9, 2021 | 141.60 |
| Jun 8, 2021 | 144.00 |
| Jun 7, 2021 | 143.20 |
| Jun 4, 2021 | 129.60 |
| Jun 3, 2021 | 131.20 |
| Jun 2, 2021 | 132.00 |
| Jun 1, 2021 | 134.40 |
| May 28, 2021 | 137.60 |
| May 27, 2021 | 135.20 |
| May 26, 2021 | 135.20 |
| May 25, 2021 | 128.00 |
| May 24, 2021 | 127.20 |
| May 21, 2021 | 129.60 |
| May 20, 2021 | 124.80 |
| May 19, 2021 | 124.00 |
| May 18, 2021 | 126.40 |
| May 17, 2021 | 124.00 |
| May 14, 2021 | 116.80 |
| May 13, 2021 | 114.40 |
| May 12, 2021 | 123.20 |
| May 11, 2021 | 125.60 |
| May 10, 2021 | 128.80 |
| May 7, 2021 | 136.00 |
| May 6, 2021 | 136.00 |
| May 5, 2021 | 140.80 |
| May 4, 2021 | 147.20 |
| May 3, 2021 | 149.60 |
| Apr 30, 2021 | 148.00 |
| Apr 29, 2021 | 150.40 |
| Apr 28, 2021 | 156.80 |
| Apr 27, 2021 | 156.80 |
| Apr 26, 2021 | 161.60 |
| Apr 23, 2021 | 145.60 |
| Apr 22, 2021 | 139.60 |
| Apr 21, 2021 | 139.20 |
| Apr 20, 2021 | 133.60 |
| Apr 19, 2021 | 137.60 |
| Apr 16, 2021 | 136.80 |
| Apr 15, 2021 | 142.40 |
| Apr 14, 2021 | 155.20 |
| Apr 13, 2021 | 152.00 |
| Apr 12, 2021 | 152.80 |
| Apr 9, 2021 | 173.60 |
| Apr 8, 2021 | 174.40 |
| Apr 7, 2021 | 176.00 |
| Apr 6, 2021 | 201.60 |
| Apr 5, 2021 | 197.20 |
| Apr 1, 2021 | 200.80 |
| Mar 31, 2021 | 204.80 |
| Mar 30, 2021 | 196.00 |
| Mar 29, 2021 | 187.20 |
| Mar 26, 2021 | 193.60 |
| Mar 25, 2021 | 193.60 |
| Mar 24, 2021 | 194.40 |
| Mar 23, 2021 | 207.20 |
| Mar 22, 2021 | 222.40 |
| Mar 19, 2021 | 226.40 |
| Mar 18, 2021 | 226.40 |
| Mar 17, 2021 | 238.40 |
| Mar 16, 2021 | 214.40 |
| Mar 15, 2021 | 224.00 |
| Mar 12, 2021 | 226.40 |
| Mar 11, 2021 | 220.80 |
| Mar 10, 2021 | 212.80 |
| Mar 9, 2021 | 197.60 |
| Mar 8, 2021 | 185.60 |
| Mar 5, 2021 | 180.00 |
| Mar 4, 2021 | 180.80 |
| Mar 3, 2021 | 200.00 |
| Mar 2, 2021 | 216.00 |
| Mar 1, 2021 | 244.00 |
| Feb 26, 2021 | 227.20 |
| Feb 25, 2021 | 235.20 |
| Feb 24, 2021 | 276.00 |
| Feb 23, 2021 | 275.20 |
| Feb 22, 2021 | 312.00 |
| Feb 19, 2021 | 361.60 |
| Feb 18, 2021 | 312.80 |
| Feb 17, 2021 | 396.80 |
| Feb 16, 2021 | 293.60 |
| Feb 12, 2021 | 231.20 |
| Feb 11, 2021 | 226.40 |
| Feb 10, 2021 | 218.40 |
| Feb 9, 2021 | 228.00 |
| Feb 8, 2021 | 212.00 |
| Feb 5, 2021 | 206.40 |
| Feb 4, 2021 | 193.60 |
| Feb 3, 2021 | 169.60 |
| Feb 2, 2021 | 161.60 |
| Feb 1, 2021 | 162.40 |
| Jan 29, 2021 | 165.60 |
| Jan 28, 2021 | 154.40 |
| Jan 27, 2021 | 156.80 |
| Jan 26, 2021 | 174.40 |
| Jan 25, 2021 | 188.00 |
| Jan 22, 2021 | 195.20 |
| Jan 21, 2021 | 152.00 |
| Jan 20, 2021 | 164.00 |
| Jan 19, 2021 | 171.20 |
| Jan 15, 2021 | 156.80 |
| Jan 14, 2021 | 168.80 |
| Jan 13, 2021 | 172.80 |
| Jan 12, 2021 | 144.00 |
| Jan 11, 2021 | 135.20 |
| Jan 8, 2021 | 140.00 |
| Jan 7, 2021 | 144.80 |
| Jan 6, 2021 | 123.20 |
| Jan 5, 2021 | 125.60 |
| Jan 4, 2021 | 118.40 |
| Dec 31, 2020 | 117.60 |
| Dec 30, 2020 | 124.00 |
| Dec 29, 2020 | 120.80 |
| Dec 28, 2020 | 129.58 |
| Dec 24, 2020 | 119.20 |
| Dec 23, 2020 | 128.00 |
| Dec 22, 2020 | 132.00 |
| Dec 21, 2020 | 124.80 |
| Dec 18, 2020 | 126.40 |
| Dec 17, 2020 | 128.00 |
| Dec 16, 2020 | 121.60 |
| Dec 15, 2020 | 108.80 |
| Dec 14, 2020 | 111.20 |
| Dec 11, 2020 | 113.60 |
| Dec 10, 2020 | 114.41 |
| Dec 9, 2020 | 116.80 |
| Dec 8, 2020 | 126.40 |
| Dec 7, 2020 | 124.00 |
| Dec 4, 2020 | 128.80 |
| Dec 3, 2020 | 136.00 |
| Dec 2, 2020 | 134.40 |
| Dec 1, 2020 | 116.00 |
| Nov 30, 2020 | 141.60 |
| Nov 27, 2020 | 168.00 |
| Nov 25, 2020 | 160.80 |
| Nov 24, 2020 | 96.00 |
| Nov 23, 2020 | 86.49 |
| Nov 20, 2020 | 84.01 |
| Nov 19, 2020 | 84.80 |
| Nov 18, 2020 | 85.97 |
| Nov 17, 2020 | 87.20 |
| Nov 16, 2020 | 81.60 |
| Nov 13, 2020 | 82.40 |
| Nov 12, 2020 | 83.20 |
| Nov 11, 2020 | 80.40 |
| Nov 10, 2020 | 79.99 |
| Nov 9, 2020 | 80.01 |
| Nov 6, 2020 | 77.60 |
| Nov 5, 2020 | 77.92 |
| Nov 4, 2020 | 73.60 |
| Nov 3, 2020 | 76.01 |
| Nov 2, 2020 | 72.80 |
| Oct 30, 2020 | 68.81 |
| Oct 29, 2020 | 73.20 |
| Oct 28, 2020 | 77.36 |
| Oct 27, 2020 | 80.80 |
| Oct 26, 2020 | 82.40 |
| Oct 23, 2020 | 85.60 |
| Oct 22, 2020 | 92.80 |
| Oct 21, 2020 | 96.00 |
| Oct 20, 2020 | 96.80 |
| Oct 19, 2020 | 96.00 |
| Oct 16, 2020 | 97.60 |
| Oct 15, 2020 | 90.40 |
| Oct 14, 2020 | 107.20 |
| Oct 13, 2020 | 78.26 |
| Oct 12, 2020 | 73.92 |
| Oct 9, 2020 | 71.95 |
| Oct 8, 2020 | 73.60 |
| Oct 7, 2020 | 72.72 |
| Oct 6, 2020 | 74.80 |
| Oct 5, 2020 | 74.74 |
| Oct 2, 2020 | 75.12 |
| Oct 1, 2020 | 82.40 |
| Sep 30, 2020 | 75.20 |
| Sep 29, 2020 | 71.20 |
| Sep 28, 2020 | 71.60 |
| Sep 25, 2020 | 74.40 |
| Sep 24, 2020 | 68.81 |
| Sep 23, 2020 | 70.16 |
| Sep 22, 2020 | 76.00 |
| Sep 21, 2020 | 75.17 |
| Sep 18, 2020 | 77.97 |
| Sep 17, 2020 | 81.60 |
| Sep 16, 2020 | 76.15 |
| Sep 15, 2020 | 73.24 |
| Sep 14, 2020 | 71.00 |
| Sep 11, 2020 | 67.99 |
| Sep 10, 2020 | 67.12 |
| Sep 9, 2020 | 63.96 |
| Sep 8, 2020 | 64.79 |
| Sep 4, 2020 | 61.44 |
| Sep 3, 2020 | 66.40 |
| Sep 2, 2020 | 69.32 |
| Sep 1, 2020 | 72.20 |
| Aug 31, 2020 | 74.40 |
| Aug 28, 2020 | 78.39 |
| Aug 27, 2020 | 77.20 |
| Aug 26, 2020 | 80.80 |
| Aug 25, 2020 | 80.40 |
| Aug 24, 2020 | 77.99 |
| Aug 21, 2020 | 76.00 |
| Aug 20, 2020 | 81.60 |
| Aug 19, 2020 | 84.00 |
| Aug 18, 2020 | 92.80 |
| Aug 17, 2020 | 95.20 |
| Aug 14, 2020 | 100.02 |
| Aug 13, 2020 | 101.60 |
| Aug 12, 2020 | 103.20 |
| Aug 11, 2020 | 101.60 |
| Aug 10, 2020 | 104.00 |
| Aug 7, 2020 | 103.20 |
| Aug 6, 2020 | 105.60 |
| Aug 5, 2020 | 107.20 |
| Aug 4, 2020 | 106.40 |
| Aug 3, 2020 | 109.60 |
| Jul 31, 2020 | 103.20 |
| Jul 30, 2020 | 107.20 |
| Jul 29, 2020 | 107.20 |
| Jul 28, 2020 | 104.00 |
| Jul 27, 2020 | 106.40 |
| Jul 24, 2020 | 111.20 |
| Jul 23, 2020 | 114.08 |
| Jul 22, 2020 | 118.40 |
| Jul 21, 2020 | 108.00 |
| Jul 20, 2020 | 103.20 |
| Jul 17, 2020 | 102.40 |
| Jul 16, 2020 | 104.80 |
| Jul 15, 2020 | 101.60 |
| Jul 14, 2020 | 99.20 |
| Jul 13, 2020 | 105.60 |
| Jul 10, 2020 | 108.00 |
| Jul 9, 2020 | 107.20 |
| Jul 8, 2020 | 107.20 |
| Jul 7, 2020 | 109.60 |
| Jul 6, 2020 | 112.80 |
| Jul 2, 2020 | 108.00 |
| Jul 1, 2020 | 107.20 |
| Jun 30, 2020 | 108.00 |
| Jun 29, 2020 | 112.00 |
| Jun 26, 2020 | 112.00 |
| Jun 25, 2020 | 117.60 |
| Jun 24, 2020 | 135.20 |
| Jun 23, 2020 | 108.00 |
| Jun 22, 2020 | 114.40 |
| Jun 19, 2020 | 129.60 |
| Jun 18, 2020 | 136.00 |
| Jun 17, 2020 | 137.60 |
| Jun 16, 2020 | 148.00 |
| Jun 15, 2020 | 149.60 |
| Jun 12, 2020 | 167.20 |
| Jun 11, 2020 | 185.60 |
| Jun 10, 2020 | 231.20 |
| Jun 9, 2020 | 536.00 |
| Jun 8, 2020 | 476.00 |
| Jun 5, 2020 | 359.20 |
| Jun 4, 2020 | 243.20 |
| Jun 3, 2020 | 261.60 |
| Jun 2, 2020 | 228.00 |
| Jun 1, 2020 | 172.00 |
| May 29, 2020 | 170.40 |
| May 28, 2020 | 161.29 |
| May 27, 2020 | 160.00 |
| May 26, 2020 | 164.00 |
| May 22, 2020 | 88.00 |
| May 21, 2020 | 90.40 |
| May 20, 2020 | 92.80 |
| May 19, 2020 | 93.60 |
| May 18, 2020 | 92.00 |
| May 15, 2020 | 88.81 |
| May 14, 2020 | 90.40 |
| May 13, 2020 | 90.39 |
| May 12, 2020 | 94.34 |
| May 11, 2020 | 99.01 |
| May 8, 2020 | 103.20 |
| May 7, 2020 | 80.81 |
| May 6, 2020 | 84.50 |
| May 5, 2020 | 78.70 |
| May 4, 2020 | 80.80 |
| May 1, 2020 | 76.00 |
| Apr 30, 2020 | 81.60 |
| Apr 29, 2020 | 84.80 |
| Apr 28, 2020 | 84.01 |
| Apr 27, 2020 | 84.80 |
| Apr 24, 2020 | 84.80 |
| Apr 23, 2020 | 88.00 |
| Apr 22, 2020 | 89.60 |
| Apr 21, 2020 | 94.00 |
| Apr 20, 2020 | 102.40 |
| Apr 17, 2020 | 104.00 |
| Apr 16, 2020 | 104.82 |
| Apr 15, 2020 | 84.80 |
| Apr 14, 2020 | 81.60 |
| Apr 13, 2020 | 74.40 |
| Apr 9, 2020 | 68.82 |
| Apr 8, 2020 | 72.00 |
| Apr 7, 2020 | 67.20 |
| Apr 6, 2020 | 68.80 |
| Apr 3, 2020 | 67.21 |
| Apr 2, 2020 | 72.98 |
| Apr 1, 2020 | 73.60 |
| Mar 31, 2020 | 77.60 |
| Mar 30, 2020 | 70.00 |
| Mar 27, 2020 | 67.10 |
| Mar 26, 2020 | 74.31 |
| Mar 25, 2020 | 64.80 |
| Mar 24, 2020 | 63.44 |
| Mar 23, 2020 | 62.40 |
| Mar 20, 2020 | 60.80 |
| Mar 19, 2020 | 60.00 |
| Mar 18, 2020 | 56.00 |
| Mar 17, 2020 | 68.80 |
| Mar 16, 2020 | 58.87 |
| Mar 13, 2020 | 58.79 |
| Mar 12, 2020 | 58.40 |
| Mar 11, 2020 | 85.22 |
| Mar 10, 2020 | 88.00 |
| Mar 9, 2020 | 89.60 |
| Mar 6, 2020 | 101.60 |
| Mar 5, 2020 | 107.20 |
| Mar 4, 2020 | 106.40 |
| Mar 3, 2020 | 104.80 |
| Mar 2, 2020 | 120.00 |
| Feb 28, 2020 | 120.00 |
| Feb 27, 2020 | 130.64 |
| Feb 26, 2020 | 128.00 |
| Feb 25, 2020 | 133.61 |
| Feb 24, 2020 | 135.92 |
| Feb 21, 2020 | 147.20 |
| Feb 20, 2020 | 148.86 |
| Feb 19, 2020 | 150.76 |
| Feb 18, 2020 | 150.88 |
| Feb 14, 2020 | 154.37 |
| Feb 13, 2020 | 149.60 |
| Feb 12, 2020 | 154.40 |
| Feb 11, 2020 | 156.00 |
| Feb 10, 2020 | 151.20 |
| Feb 7, 2020 | 152.00 |
| Feb 6, 2020 | 154.40 |
| Feb 5, 2020 | 162.40 |
| Feb 4, 2020 | 160.21 |
| Feb 3, 2020 | 159.20 |
| Jan 31, 2020 | 161.52 |
| Jan 30, 2020 | 165.65 |
| Jan 29, 2020 | 163.20 |
| Jan 28, 2020 | 165.20 |
| Jan 27, 2020 | 159.23 |
| Jan 24, 2020 | 160.80 |
| Jan 23, 2020 | 176.00 |
| Jan 22, 2020 | 177.22 |
| Jan 21, 2020 | 187.20 |
| Jan 17, 2020 | 188.00 |
| Jan 16, 2020 | 163.49 |
| Jan 15, 2020 | 161.60 |
| Jan 14, 2020 | 166.39 |
| Jan 13, 2020 | 170.40 |
| Jan 10, 2020 | 167.20 |
| Jan 9, 2020 | 162.40 |
| Jan 8, 2020 | 167.95 |
| Jan 7, 2020 | 164.00 |
| Jan 6, 2020 | 169.60 |
| Jan 3, 2020 | 171.20 |
| Jan 2, 2020 | 168.80 |
| Dec 31, 2019 | 156.01 |
| Dec 30, 2019 | 157.60 |
| Dec 27, 2019 | 154.41 |
| Dec 26, 2019 | 153.60 |
| Dec 24, 2019 | 152.01 |
| Dec 23, 2019 | 156.80 |
| Dec 20, 2019 | 157.60 |
| Dec 19, 2019 | 168.80 |
| Dec 18, 2019 | 166.40 |
| Dec 17, 2019 | 172.00 |
| Dec 16, 2019 | 190.80 |
| Dec 13, 2019 | 192.00 |
| Dec 12, 2019 | 198.40 |
| Dec 11, 2019 | 196.00 |
| Dec 10, 2019 | 184.80 |
| Dec 9, 2019 | 172.00 |
| Dec 6, 2019 | 164.60 |
| Dec 5, 2019 | 164.80 |
| Dec 4, 2019 | 160.61 |
| Dec 3, 2019 | 159.20 |
| Dec 2, 2019 | 162.40 |
| Nov 29, 2019 | 174.68 |
| Nov 27, 2019 | 164.05 |
| Nov 26, 2019 | 155.74 |
| Nov 25, 2019 | 152.80 |
| Nov 22, 2019 | 156.00 |
| Nov 21, 2019 | 156.00 |
| Nov 20, 2019 | 153.60 |
| Nov 19, 2019 | 159.10 |
| Nov 18, 2019 | 145.60 |
| Nov 15, 2019 | 178.62 |
| Nov 14, 2019 | 144.00 |
| Nov 13, 2019 | 184.80 |
| Nov 12, 2019 | 188.80 |
| Nov 11, 2019 | 196.67 |
| Nov 8, 2019 | 195.20 |
| Nov 7, 2019 | 192.00 |
| Nov 6, 2019 | 192.00 |
| Nov 5, 2019 | 197.60 |
| Nov 4, 2019 | 197.60 |
| Nov 1, 2019 | 196.80 |
| Oct 31, 2019 | 192.80 |
| Oct 30, 2019 | 200.00 |
| Oct 29, 2019 | 203.20 |
| Oct 28, 2019 | 210.40 |
| Oct 25, 2019 | 215.20 |
| Oct 24, 2019 | 218.00 |
| Oct 23, 2019 | 216.80 |
| Oct 22, 2019 | 223.20 |
| Oct 21, 2019 | 224.80 |
| Oct 18, 2019 | 237.60 |
| Oct 17, 2019 | 231.20 |
| Oct 16, 2019 | 246.40 |
| Oct 15, 2019 | 228.80 |
| Oct 14, 2019 | 222.40 |
| Oct 11, 2019 | 216.00 |
| Oct 10, 2019 | 187.20 |
| Oct 9, 2019 | 191.06 |
| Oct 8, 2019 | 196.00 |
| Oct 7, 2019 | 203.20 |
| Oct 4, 2019 | 206.40 |
| Oct 3, 2019 | 207.20 |
| Oct 2, 2019 | 204.00 |
| Oct 1, 2019 | 204.00 |
| Sep 30, 2019 | 209.60 |
| Sep 27, 2019 | 208.80 |
| Sep 26, 2019 | 224.00 |
| Sep 25, 2019 | 218.40 |
| Sep 24, 2019 | 226.40 |
| Sep 23, 2019 | 244.80 |
| Sep 20, 2019 | 251.20 |
| Sep 19, 2019 | 264.80 |
| Sep 18, 2019 | 262.40 |
| Sep 17, 2019 | 264.00 |
| Sep 16, 2019 | 280.00 |
| Sep 13, 2019 | 292.80 |
| Sep 12, 2019 | 295.20 |
| Sep 11, 2019 | 303.20 |
| Sep 10, 2019 | 297.60 |
| Sep 9, 2019 | 294.40 |
| Sep 6, 2019 | 290.40 |
| Sep 5, 2019 | 290.40 |
| Sep 4, 2019 | 294.40 |
| Sep 3, 2019 | 302.40 |
| Aug 30, 2019 | 323.20 |
| Aug 29, 2019 | 327.20 |
| Aug 28, 2019 | 277.60 |
| Aug 27, 2019 | 284.00 |
| Aug 26, 2019 | 307.20 |
| Aug 23, 2019 | 316.00 |
| Aug 22, 2019 | 328.00 |
| Aug 21, 2019 | 331.20 |
| Aug 20, 2019 | 326.40 |
| Aug 19, 2019 | 352.00 |
| Aug 16, 2019 | 406.40 |
| Aug 15, 2019 | 323.20 |
| Aug 14, 2019 | 320.00 |
| Aug 13, 2019 | 587.20 |
| Aug 12, 2019 | 216.00 |
| Aug 9, 2019 | 424.70 |
| Aug 8, 2019 | 456.00 |
| Aug 7, 2019 | 615.20 |
| Aug 6, 2019 | 726.40 |
| Aug 5, 2019 | 919.20 |
| Aug 2, 2019 | 788.00 |
| Aug 1, 2019 | 823.99 |
| Jul 31, 2019 | 923.65 |
| Jul 30, 2019 | 965.60 |
| Jul 29, 2019 | 883.20 |
| Jul 26, 2019 | 1,154.40 |
| Jul 25, 2019 | 1,096.00 |
| Jul 24, 2019 | 1,212.00 |
| Jul 23, 2019 | 1,176.96 |
| Jul 22, 2019 | 1,297.60 |
| Jul 19, 2019 | 1,369.60 |
| Jul 18, 2019 | 1,304.00 |
| Jul 17, 2019 | 1,064.00 |
| Jul 16, 2019 | 1,000.00 |
| Jul 15, 2019 | 998.40 |
| Jul 12, 2019 | 880.80 |
| Jul 11, 2019 | 700.80 |
| Jul 10, 2019 | 890.11 |
| Jul 9, 2019 | 1,184.01 |
| Jul 8, 2019 | 1,376.39 |
| Jul 5, 2019 | 1,488.08 |
| Jul 3, 2019 | 1,440.80 |
| Jul 2, 2019 | 1,484.00 |
| Jul 1, 2019 | 1,524.00 |
| Jun 28, 2019 | 1,346.40 |
| Jun 27, 2019 | 1,035.20 |
| Jun 26, 2019 | 878.40 |
| Jun 25, 2019 | 826.50 |
| Jun 24, 2019 | 740.00 |
| Jun 21, 2019 | 732.00 |
| Jun 20, 2019 | 712.51 |
| Jun 19, 2019 | 664.00 |
| Jun 18, 2019 | 607.99 |
| Jun 17, 2019 | 548.00 |
| Jun 14, 2019 | 572.00 |
| Jun 13, 2019 | 605.60 |
| Jun 12, 2019 | 444.80 |
| Jun 11, 2019 | 416.80 |
| Jun 10, 2019 | 454.40 |
| Jun 7, 2019 | 428.99 |
| Jun 6, 2019 | 512.00 |
| Jun 5, 2019 | 456.00 |
| Jun 4, 2019 | 406.82 |
| Jun 3, 2019 | 378.69 |
| May 31, 2019 | 380.80 |
| May 29, 2019 | 298.62 |
| May 28, 2019 | 304.80 |
| May 24, 2019 | 317.72 |
| May 23, 2019 | 320.00 |
| May 22, 2019 | 324.00 |
| May 21, 2019 | 338.86 |
| May 20, 2019 | 330.40 |
| May 17, 2019 | 332.60 |
| May 16, 2019 | 340.08 |
| May 15, 2019 | 325.60 |
| May 14, 2019 | 334.40 |
| May 13, 2019 | 354.54 |
| May 10, 2019 | 335.66 |
| May 9, 2019 | 330.47 |
| May 8, 2019 | 324.82 |
| May 7, 2019 | 341.59 |
| May 6, 2019 | 332.80 |
| May 3, 2019 | 321.60 |
| May 2, 2019 | 341.60 |
| May 1, 2019 | 336.80 |
| Apr 30, 2019 | 312.00 |
| Apr 29, 2019 | 325.64 |
| Apr 26, 2019 | 329.22 |
| Apr 25, 2019 | 304.13 |
| Apr 23, 2019 | 327.20 |
| Apr 22, 2019 | 326.23 |
| Apr 18, 2019 | 323.58 |
| Apr 17, 2019 | 335.20 |
| Apr 16, 2019 | 332.00 |
| Apr 15, 2019 | 321.60 |
| Apr 12, 2019 | 335.20 |
| Apr 11, 2019 | 359.20 |
| Apr 10, 2019 | 332.80 |
| Apr 9, 2019 | 360.00 |
| Apr 8, 2019 | 346.41 |
| Apr 5, 2019 | 327.99 |
| Apr 4, 2019 | 328.00 |
| Apr 3, 2019 | 336.00 |
| Apr 2, 2019 | 365.73 |
| Apr 1, 2019 | 368.00 |
| Mar 29, 2019 | 383.20 |
| Mar 28, 2019 | 376.01 |
| Mar 27, 2019 | 380.80 |
| Mar 25, 2019 | 376.97 |
| Mar 22, 2019 | 384.00 |
| Mar 21, 2019 | 392.00 |
| Mar 20, 2019 | 424.57 |
| Mar 19, 2019 | 416.00 |
| Mar 18, 2019 | 398.40 |
| Mar 15, 2019 | 401.18 |
| Mar 14, 2019 | 404.00 |
| Mar 13, 2019 | 402.40 |
| Mar 12, 2019 | 414.40 |
| Mar 11, 2019 | 413.60 |
| Mar 8, 2019 | 418.40 |
| Mar 7, 2019 | 476.00 |
| Mar 6, 2019 | 432.80 |
| Mar 5, 2019 | 403.20 |
| Mar 4, 2019 | 385.60 |
| Mar 1, 2019 | 405.59 |
| Feb 28, 2019 | 420.00 |
| Feb 27, 2019 | 415.20 |
| Feb 26, 2019 | 429.60 |
| Feb 25, 2019 | 431.74 |
| Feb 22, 2019 | 406.40 |
| Feb 21, 2019 | 392.00 |
| Feb 20, 2019 | 387.20 |
| Feb 19, 2019 | 416.00 |
| Feb 15, 2019 | 379.20 |
| Feb 14, 2019 | 360.04 |
| Feb 13, 2019 | 364.00 |
| Feb 12, 2019 | 375.20 |
| Feb 11, 2019 | 458.17 |
| Feb 8, 2019 | 456.80 |
| Feb 7, 2019 | 480.01 |
| Feb 6, 2019 | 480.80 |
| Feb 5, 2019 | 502.37 |
| Feb 4, 2019 | 528.00 |
| Feb 1, 2019 | 508.80 |
| Jan 31, 2019 | 519.99 |
| Jan 30, 2019 | 490.44 |
| Jan 29, 2019 | 495.99 |
| Jan 28, 2019 | 520.00 |
| Jan 25, 2019 | 529.60 |
| Jan 24, 2019 | 512.00 |
| Jan 23, 2019 | 514.40 |
| Jan 22, 2019 | 498.40 |
| Jan 18, 2019 | 508.00 |
| Jan 17, 2019 | 488.80 |
| Jan 16, 2019 | 541.60 |
| Jan 15, 2019 | 598.40 |
| Jan 14, 2019 | 636.00 |
| Jan 11, 2019 | 712.00 |
| Jan 10, 2019 | 578.40 |
| Jan 9, 2019 | 604.00 |
| Jan 8, 2019 | 475.20 |