Mmtec (MTC) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | -88.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -88.99 |
| May 21, 2026 | -96.39 |
| May 20, 2026 | -92.76 |
| May 19, 2026 | -79.57 |
| May 18, 2026 | -74.35 |
| May 15, 2026 | -68.11 |
| May 14, 2026 | -77.39 |
| May 13, 2026 | -74.20 |
| May 12, 2026 | -87.11 |
| May 11, 2026 | -90.15 |
| May 8, 2026 | -98.57 |
| May 7, 2026 | -99.58 |
| May 6, 2026 | -106.69 |
| May 5, 2026 | -95.52 |
| May 4, 2026 | -105.38 |
| May 1, 2026 | -96.68 |
| Apr 30, 2026 | -108.86 |
| Apr 29, 2026 | -106.25 |
| Apr 28, 2026 | -96.97 |
| Apr 27, 2026 | -97.70 |
| Apr 24, 2026 | -95.09 |
| Apr 23, 2026 | -92.04 |
| Apr 22, 2026 | -89.86 |
| Apr 21, 2026 | -89.28 |
| Apr 20, 2026 | -86.24 |
| Apr 17, 2026 | -92.62 |
| Apr 16, 2026 | -84.93 |
| Apr 15, 2026 | -129.16 |
| Apr 14, 2026 | -122.20 |
| Apr 13, 2026 | -102.34 |
| Apr 10, 2026 | -80.73 |
| Apr 9, 2026 | -76.96 |
| Apr 8, 2026 | -76.09 |
| Apr 7, 2026 | -78.99 |
| Apr 6, 2026 | -76.67 |
| Apr 2, 2026 | -76.81 |
| Apr 1, 2026 | -76.23 |
| Mar 31, 2026 | -66.23 |
| Mar 30, 2026 | -75.36 |
| Mar 27, 2026 | -88.12 |
| Mar 26, 2026 | -98.57 |
| Mar 25, 2026 | -90.59 |
| Mar 24, 2026 | -91.60 |
| Mar 23, 2026 | -86.67 |
| Mar 20, 2026 | -83.48 |
| Mar 19, 2026 | -83.05 |
| Mar 18, 2026 | -83.77 |
| Mar 17, 2026 | -78.84 |
| Mar 16, 2026 | -75.94 |
| Mar 13, 2026 | -75.07 |
| Mar 12, 2026 | -76.67 |
| Mar 11, 2026 | -76.23 |
| Mar 10, 2026 | -71.88 |
| Mar 9, 2026 | -67.46 |
| Mar 6, 2026 | -65.79 |
| Mar 5, 2026 | -64.92 |
| Mar 4, 2026 | -64.05 |
| Mar 3, 2026 | -59.27 |
| Mar 2, 2026 | -61.44 |
| Feb 27, 2026 | -59.85 |
| Feb 26, 2026 | -65.21 |
| Feb 25, 2026 | -67.82 |
| Feb 24, 2026 | -65.50 |
| Feb 23, 2026 | -61.73 |
| Feb 20, 2026 | -63.91 |
| Feb 19, 2026 | -59.12 |
| Feb 18, 2026 | -58.11 |
| Feb 17, 2026 | -59.12 |
| Feb 13, 2026 | -61.15 |
| Feb 12, 2026 | -57.24 |
| Feb 11, 2026 | -58.98 |
| Feb 10, 2026 | -67.24 |
| Feb 9, 2026 | -60.14 |
| Feb 6, 2026 | -50.42 |
| Feb 5, 2026 | -43.03 |
| Feb 4, 2026 | -48.39 |
| Feb 3, 2026 | -48.25 |
| Feb 2, 2026 | -43.61 |
| Jan 30, 2026 | -36.65 |
| Jan 29, 2026 | -37.81 |
| Jan 28, 2026 | -39.26 |
| Jan 27, 2026 | -38.82 |
| Jan 26, 2026 | -38.68 |
| Jan 23, 2026 | -38.10 |
| Jan 22, 2026 | -38.10 |
| Jan 21, 2026 | -37.95 |
| Jan 20, 2026 | -41.43 |
| Jan 16, 2026 | -43.03 |
| Jan 15, 2026 | -42.30 |
| Jan 14, 2026 | -40.27 |
| Jan 13, 2026 | -38.68 |
| Jan 12, 2026 | -38.39 |
| Jan 9, 2026 | -40.13 |
| Jan 8, 2026 | -38.68 |
| Jan 7, 2026 | -40.13 |
| Jan 6, 2026 | -43.03 |
| Jan 5, 2026 | -44.48 |
| Jan 2, 2026 | -47.96 |
| Dec 31, 2025 | -47.38 |
| Jun 27, 2025 | 31.46 |
| Jun 26, 2025 | 32.67 |
| Jun 25, 2025 | 28.87 |
| Jun 24, 2025 | 27.88 |
| Jun 23, 2025 | 27.01 |
| Jun 20, 2025 | 26.88 |
| Jun 18, 2025 | 28.35 |
| Jun 17, 2025 | 27.83 |
| Jun 16, 2025 | 28.01 |
| Jun 13, 2025 | 27.77 |
| Jun 12, 2025 | 28.10 |
| Jun 11, 2025 | 29.09 |
| Jun 10, 2025 | 28.27 |
| Jun 9, 2025 | 27.66 |
| Jun 6, 2025 | 27.83 |
| Jun 5, 2025 | 28.89 |
| Jun 4, 2025 | 31.29 |
| Jun 3, 2025 | 33.02 |
| Jun 2, 2025 | 31.64 |
| May 30, 2025 | 31.29 |
| May 29, 2025 | 30.95 |
| May 28, 2025 | 29.92 |
| May 27, 2025 | 30.41 |
| May 23, 2025 | 31.46 |
| May 22, 2025 | 33.37 |
| May 21, 2025 | 31.29 |
| May 20, 2025 | 36.48 |
| May 19, 2025 | 36.13 |
| May 16, 2025 | 36.65 |
| May 15, 2025 | 37.17 |
| May 14, 2025 | 37.17 |
| May 13, 2025 | 38.55 |
| May 12, 2025 | 38.31 |
| May 9, 2025 | 36.48 |
| May 8, 2025 | 36.58 |
| May 7, 2025 | 38.55 |
| May 6, 2025 | 36.13 |
| May 5, 2025 | 36.82 |
| May 2, 2025 | 36.55 |
| May 1, 2025 | 36.48 |
| Apr 30, 2025 | 37.52 |
| Apr 29, 2025 | 35.09 |
| Apr 28, 2025 | 35.09 |
| Apr 25, 2025 | 34.40 |
| Apr 24, 2025 | 36.48 |
| Apr 23, 2025 | 37.17 |
| Apr 22, 2025 | 32.50 |
| Apr 21, 2025 | 30.25 |
| Apr 17, 2025 | 29.21 |
| Apr 16, 2025 | 29.56 |
| Apr 15, 2025 | 29.91 |
| Apr 14, 2025 | 30.43 |
| Apr 11, 2025 | 30.53 |
| Apr 10, 2025 | 30.56 |
| Apr 9, 2025 | 24.54 |
| Apr 8, 2025 | 23.68 |
| Apr 7, 2025 | 23.76 |
| Apr 4, 2025 | 24.38 |
| Apr 3, 2025 | 25.41 |
| Apr 2, 2025 | 30.18 |
| Apr 1, 2025 | 26.45 |
| Mar 31, 2025 | 24.25 |
| Mar 28, 2025 | 27.15 |
| Mar 27, 2025 | 29.91 |
| Mar 26, 2025 | 30.60 |
| Mar 25, 2025 | 33.02 |
| Mar 24, 2025 | 33.02 |
| Mar 21, 2025 | 33.71 |
| Mar 20, 2025 | 32.36 |
| Mar 19, 2025 | 28.16 |
| Mar 18, 2025 | 28.70 |
| Mar 17, 2025 | 31.98 |
| Mar 14, 2025 | 33.37 |
| Mar 13, 2025 | 31.64 |
| Mar 12, 2025 | 34.40 |
| Mar 11, 2025 | 33.02 |
| Mar 10, 2025 | 35.79 |
| Mar 7, 2025 | 38.90 |
| Mar 6, 2025 | 38.90 |
| Mar 5, 2025 | 40.63 |
| Mar 4, 2025 | 39.24 |
| Mar 3, 2025 | 38.21 |
| Feb 28, 2025 | 39.59 |
| Feb 27, 2025 | 41.66 |
| Feb 26, 2025 | 42.01 |
| Feb 25, 2025 | 42.36 |
| Feb 24, 2025 | 46.16 |
| Feb 21, 2025 | 48.24 |
| Feb 20, 2025 | 43.74 |
| Feb 19, 2025 | 43.39 |
| Feb 18, 2025 | 44.43 |
| Feb 14, 2025 | 51.35 |
| Feb 13, 2025 | 51.69 |
| Feb 12, 2025 | 52.38 |
| Feb 11, 2025 | 49.27 |
| Feb 10, 2025 | 52.04 |
| Feb 7, 2025 | 50.66 |
| Feb 6, 2025 | 46.51 |
| Feb 5, 2025 | 47.89 |
| Feb 4, 2025 | 49.62 |
| Feb 3, 2025 | 45.81 |
| Jan 31, 2025 | 45.47 |
| Jan 30, 2025 | 46.51 |
| Jan 29, 2025 | 45.47 |
| Jan 28, 2025 | 47.20 |
| Jan 27, 2025 | 49.27 |
| Jan 24, 2025 | 54.46 |
| Jan 23, 2025 | 49.96 |
| Jan 22, 2025 | 48.24 |
| Jan 21, 2025 | 50.31 |
| Jan 17, 2025 | 48.58 |
| Jan 16, 2025 | 46.16 |
| Jan 15, 2025 | 46.51 |
| Jan 14, 2025 | 46.51 |
| Jan 13, 2025 | 45.81 |
| Jan 10, 2025 | 45.12 |
| Jan 8, 2025 | 48.93 |
| Jan 7, 2025 | 55.50 |
| Jan 6, 2025 | 53.08 |
| Jan 3, 2025 | 58.26 |
| Jan 2, 2025 | 54.11 |
| Dec 31, 2024 | 50.31 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Jun 29, 2023 | -56.87 |
| Jun 28, 2023 | -56.20 |
| Jun 27, 2023 | -57.61 |
| Jun 26, 2023 | -56.98 |
| Jun 23, 2023 | -60.59 |
| Jun 22, 2023 | -59.71 |
| Jun 21, 2023 | -59.91 |
| Jun 20, 2023 | -59.51 |
| Jun 16, 2023 | -56.56 |
| Jun 15, 2023 | -64.81 |
| Jun 14, 2023 | -63.19 |
| Jun 13, 2023 | -62.60 |
| Jun 12, 2023 | -60.25 |
| Jun 9, 2023 | -60.17 |
| Jun 8, 2023 | -61.72 |
| Jun 7, 2023 | -59.02 |
| Jun 6, 2023 | -59.84 |
| Jun 5, 2023 | -59.22 |
| Jun 2, 2023 | -59.51 |
| Jun 1, 2023 | -55.70 |
| May 31, 2023 | -55.56 |
| May 30, 2023 | -53.77 |
| May 26, 2023 | -53.65 |
| May 25, 2023 | -54.65 |
| May 24, 2023 | -58.04 |
| May 23, 2023 | -57.30 |
| May 22, 2023 | -59.53 |
| May 19, 2023 | -57.30 |
| May 18, 2023 | -67.46 |
| May 17, 2023 | -69.46 |
| May 16, 2023 | -69.07 |
| May 15, 2023 | -74.22 |
| May 12, 2023 | -69.09 |
| May 11, 2023 | -80.85 |
| May 10, 2023 | -76.43 |
| May 9, 2023 | -69.24 |
| May 8, 2023 | -69.07 |
| May 5, 2023 | -71.84 |
| May 4, 2023 | -74.22 |
| May 3, 2023 | -99.24 |
| May 2, 2023 | -102.19 |
| May 1, 2023 | -76.43 |
| Apr 28, 2023 | -59.06 |
| Apr 27, 2023 | -56.95 |
| Apr 26, 2023 | -60.84 |
| Apr 25, 2023 | -61.72 |
| Apr 24, 2023 | -63.19 |
| Apr 21, 2023 | -65.10 |
| Apr 20, 2023 | -61.94 |
| Apr 19, 2023 | -64.91 |
| Apr 18, 2023 | -66.96 |
| Apr 17, 2023 | -66.13 |
| Apr 14, 2023 | -60.46 |
| Apr 13, 2023 | -60.24 |
| Apr 12, 2023 | -60.80 |
| Apr 11, 2023 | -81.58 |
| Apr 10, 2023 | -80.85 |
| Apr 6, 2023 | -80.85 |
| Apr 5, 2023 | -80.11 |
| Apr 4, 2023 | -86.73 |
| Apr 3, 2023 | -84.53 |
| Mar 31, 2023 | -88.21 |
| Mar 30, 2023 | -82.32 |
| Mar 29, 2023 | -85.26 |
| Mar 28, 2023 | -86.00 |
| Mar 27, 2023 | -159.58 |
| Mar 24, 2023 | -161.79 |
| Mar 23, 2023 | -166.94 |
| Mar 22, 2023 | -175.03 |
| Mar 21, 2023 | -187.54 |
| Mar 20, 2023 | -159.58 |
| Mar 17, 2023 | -195.63 |
| Mar 16, 2023 | -191.22 |
| Mar 15, 2023 | -206.67 |
| Mar 14, 2023 | -152.22 |
| Mar 13, 2023 | -109.54 |
| Mar 10, 2023 | -138.24 |
| Mar 9, 2023 | -147.07 |
| Mar 8, 2023 | -162.52 |
| Mar 7, 2023 | -139.71 |
| Mar 6, 2023 | -136.03 |
| Mar 3, 2023 | -133.09 |
| Mar 2, 2023 | -153.69 |
| Mar 1, 2023 | -116.17 |
| Feb 28, 2023 | -84.53 |
| Feb 27, 2023 | -60.24 |
| Feb 24, 2023 | -60.61 |
| Feb 23, 2023 | -57.52 |
| Feb 22, 2023 | -54.06 |
| Feb 21, 2023 | -55.11 |
| Feb 17, 2023 | -58.04 |
| Feb 16, 2023 | -58.40 |
| Feb 15, 2023 | -63.27 |
| Feb 14, 2023 | -58.77 |
| Feb 13, 2023 | -57.67 |
| Feb 10, 2023 | -52.07 |
| Feb 9, 2023 | -53.24 |
| Feb 8, 2023 | -52.88 |
| Feb 7, 2023 | -52.52 |
| Feb 6, 2023 | -55.09 |
| Feb 3, 2023 | -55.10 |
| Feb 2, 2023 | -53.25 |
| Feb 1, 2023 | -51.87 |
| Jan 31, 2023 | -57.30 |
| Jan 30, 2023 | -72.75 |
| Jan 27, 2023 | -67.98 |
| Jan 26, 2023 | -67.61 |
| Jan 25, 2023 | -71.04 |
| Jan 24, 2023 | -69.44 |
| Jan 23, 2023 | -80.85 |
| Jan 20, 2023 | -69.98 |
| Jan 19, 2023 | -67.60 |
| Jan 18, 2023 | -69.07 |
| Jan 17, 2023 | -68.07 |
| Jan 13, 2023 | -68.85 |
| Jan 12, 2023 | -68.91 |
| Jan 11, 2023 | -67.60 |
| Jan 10, 2023 | -69.07 |
| Jan 9, 2023 | -64.99 |
| Jan 6, 2023 | -61.27 |
| Jan 5, 2023 | -59.51 |
| Jan 4, 2023 | -56.45 |
| Jan 3, 2023 | -53.80 |
| Jun 29, 2022 | -15.87 |
| Jun 28, 2022 | -18.83 |
| Jun 27, 2022 | -19.66 |
| Jun 24, 2022 | -20.48 |
| Jun 23, 2022 | -19.88 |
| Jun 22, 2022 | -19.42 |
| Jun 21, 2022 | -19.93 |
| Jun 17, 2022 | -19.80 |
| Jun 16, 2022 | -19.88 |
| Jun 15, 2022 | -22.32 |
| Jun 14, 2022 | -22.17 |
| Jun 13, 2022 | -22.75 |
| Jun 10, 2022 | -23.71 |
| Jun 9, 2022 | -24.66 |
| Jun 8, 2022 | -22.39 |
| Jun 7, 2022 | -22.50 |
| Jun 6, 2022 | -21.28 |
| Jun 3, 2022 | -18.30 |
| Jun 2, 2022 | -17.40 |
| Jun 1, 2022 | -17.39 |
| May 31, 2022 | -18.23 |
| May 27, 2022 | -17.58 |
| May 26, 2022 | -17.49 |
| May 25, 2022 | -17.49 |
| May 24, 2022 | -18.15 |
| May 23, 2022 | -17.96 |
| May 20, 2022 | -18.92 |
| May 19, 2022 | -18.54 |
| May 18, 2022 | -17.50 |
| May 17, 2022 | -20.36 |
| May 16, 2022 | -14.93 |
| May 13, 2022 | -13.18 |
| May 12, 2022 | -12.22 |
| May 11, 2022 | -13.18 |
| May 10, 2022 | -14.45 |
| May 9, 2022 | -16.37 |
| May 6, 2022 | -16.83 |
| May 5, 2022 | -17.11 |
| May 4, 2022 | -19.87 |
| May 3, 2022 | -19.88 |
| May 2, 2022 | -22.70 |
| Apr 29, 2022 | -24.16 |
| Apr 28, 2022 | -26.39 |
| Apr 27, 2022 | -26.57 |
| Apr 26, 2022 | -26.57 |
| Apr 25, 2022 | -30.23 |
| Apr 22, 2022 | -32.12 |
| Apr 21, 2022 | -32.80 |
| Apr 20, 2022 | -29.11 |
| Apr 19, 2022 | -27.52 |
| Apr 18, 2022 | -25.14 |
| Apr 14, 2022 | -27.52 |
| Apr 13, 2022 | -28.47 |
| Apr 12, 2022 | -27.77 |
| Apr 11, 2022 | -28.59 |
| Apr 8, 2022 | -28.76 |
| Apr 7, 2022 | -28.59 |
| Apr 6, 2022 | -28.59 |
| Apr 5, 2022 | -29.74 |
| Apr 4, 2022 | -30.88 |
| Apr 1, 2022 | -29.93 |
| Mar 31, 2022 | -29.21 |
| Mar 30, 2022 | -29.45 |
| Mar 29, 2022 | -29.56 |
| Mar 28, 2022 | -29.45 |
| Mar 25, 2022 | -30.14 |
| Mar 24, 2022 | -32.60 |
| Mar 23, 2022 | -33.03 |
| Mar 22, 2022 | -28.61 |
| Mar 21, 2022 | -28.50 |
| Mar 18, 2022 | -30.88 |
| Mar 17, 2022 | -27.02 |
| Mar 16, 2022 | -27.05 |
| Mar 15, 2022 | -23.62 |
| Mar 14, 2022 | -22.74 |
| Mar 11, 2022 | -23.95 |
| Mar 10, 2022 | -25.00 |
| Mar 9, 2022 | -26.10 |
| Mar 8, 2022 | -25.76 |
| Mar 7, 2022 | -26.09 |
| Mar 4, 2022 | -28.28 |
| Mar 3, 2022 | -28.49 |
| Mar 2, 2022 | -29.44 |
| Mar 1, 2022 | -27.25 |
| Feb 28, 2022 | -22.63 |
| Feb 25, 2022 | -23.23 |
| Feb 24, 2022 | -23.23 |
| Feb 23, 2022 | -24.18 |
| Feb 22, 2022 | -27.06 |
| Feb 18, 2022 | -27.77 |
| Feb 17, 2022 | -28.48 |
| Feb 16, 2022 | -29.21 |
| Feb 15, 2022 | -28.49 |
| Feb 14, 2022 | -28.32 |
| Feb 11, 2022 | -27.78 |
| Feb 10, 2022 | -28.30 |
| Feb 9, 2022 | -29.45 |
| Feb 8, 2022 | -28.77 |
| Feb 7, 2022 | -30.23 |
| Feb 4, 2022 | -29.93 |
| Feb 3, 2022 | -27.06 |
| Feb 2, 2022 | -29.69 |
| Feb 1, 2022 | -30.06 |
| Jan 31, 2022 | -29.02 |
| Jan 28, 2022 | -27.53 |
| Jan 27, 2022 | -27.20 |
| Jan 26, 2022 | -27.15 |
| Jan 25, 2022 | -27.06 |
| Jan 24, 2022 | -27.06 |
| Jan 21, 2022 | -28.59 |
| Jan 20, 2022 | -29.93 |
| Jan 19, 2022 | -31.36 |
| Jan 18, 2022 | -34.73 |
| Jan 14, 2022 | -31.93 |
| Jan 13, 2022 | -31.36 |
| Jan 12, 2022 | -30.41 |
| Jan 11, 2022 | -31.41 |
| Jan 10, 2022 | -28.97 |
| Jan 7, 2022 | -28.12 |
| Jan 6, 2022 | -29.64 |
| Jan 5, 2022 | -30.88 |
| Jan 4, 2022 | -34.23 |
| Jan 3, 2022 | -33.28 |
| Dec 31, 2021 | -31.37 |
| Jun 29, 2021 | -152.83 |
| Jun 28, 2021 | -148.72 |
| Jun 25, 2021 | -138.85 |
| Jun 24, 2021 | -140.49 |
| Jun 23, 2021 | -142.96 |
| Jun 22, 2021 | -138.85 |
| Jun 21, 2021 | -143.78 |
| Jun 18, 2021 | -150.36 |
| Jun 17, 2021 | -149.54 |
| Jun 16, 2021 | -147.07 |
| Jun 15, 2021 | -144.61 |
| Jun 14, 2021 | -152.83 |
| Jun 11, 2021 | -140.49 |
| Jun 10, 2021 | -138.85 |
| Jun 9, 2021 | -144.61 |
| Jun 8, 2021 | -147.07 |
| Jun 7, 2021 | -146.25 |
| Jun 4, 2021 | -132.27 |
| Jun 3, 2021 | -133.91 |
| Jun 2, 2021 | -134.74 |
| Jun 1, 2021 | -137.20 |
| May 28, 2021 | -140.49 |
| May 27, 2021 | -138.03 |
| May 26, 2021 | -138.03 |
| May 25, 2021 | -130.63 |
| May 24, 2021 | -129.80 |
| May 21, 2021 | -132.27 |
| May 20, 2021 | -127.34 |
| May 19, 2021 | -126.51 |
| May 18, 2021 | -128.98 |
| May 17, 2021 | -126.51 |
| May 14, 2021 | -119.11 |
| May 13, 2021 | -116.64 |
| May 12, 2021 | -125.69 |
| May 11, 2021 | -128.16 |
| May 10, 2021 | -131.45 |
| May 7, 2021 | -138.85 |
| May 6, 2021 | -138.85 |
| May 5, 2021 | -143.78 |
| May 4, 2021 | -150.36 |
| May 3, 2021 | -152.83 |
| Apr 30, 2021 | -151.19 |
| Apr 29, 2021 | -153.65 |
| Apr 28, 2021 | -160.23 |
| Apr 27, 2021 | -160.23 |
| Apr 26, 2021 | -165.17 |
| Apr 23, 2021 | -148.72 |
| Apr 22, 2021 | -142.55 |
| Apr 21, 2021 | -142.14 |
| Apr 20, 2021 | -136.38 |
| Apr 19, 2021 | -140.49 |
| Apr 16, 2021 | -139.67 |
| Apr 15, 2021 | -145.43 |
| Apr 14, 2021 | -158.59 |
| Apr 13, 2021 | -155.30 |
| Apr 12, 2021 | -156.12 |
| Apr 9, 2021 | -177.51 |
| Apr 8, 2021 | -178.33 |
| Apr 7, 2021 | -179.97 |
| Apr 6, 2021 | -206.29 |
| Apr 5, 2021 | -201.77 |
| Apr 1, 2021 | -205.47 |
| Mar 31, 2021 | -209.58 |
| Mar 30, 2021 | -200.54 |
| Mar 29, 2021 | -191.49 |
| Mar 26, 2021 | -198.07 |
| Mar 25, 2021 | -198.07 |
| Mar 24, 2021 | -198.89 |
| Mar 23, 2021 | -212.05 |
| Mar 22, 2021 | -227.68 |
| Mar 19, 2021 | -231.79 |
| Mar 18, 2021 | -231.79 |
| Mar 17, 2021 | -244.13 |
| Mar 16, 2021 | -219.45 |
| Mar 15, 2021 | -229.32 |
| Mar 12, 2021 | -231.79 |
| Mar 11, 2021 | -226.03 |
| Mar 10, 2021 | -217.81 |
| Mar 9, 2021 | -202.18 |
| Mar 8, 2021 | -189.84 |
| Mar 5, 2021 | -184.09 |
| Mar 4, 2021 | -184.91 |
| Mar 3, 2021 | -204.65 |
| Mar 2, 2021 | -221.10 |
| Mar 1, 2021 | -249.88 |
| Feb 26, 2021 | -232.61 |
| Feb 25, 2021 | -240.84 |
| Feb 24, 2021 | -282.78 |
| Feb 23, 2021 | -281.96 |
| Feb 22, 2021 | -319.79 |
| Feb 19, 2021 | -370.79 |
| Feb 18, 2021 | -320.62 |
| Feb 17, 2021 | -406.98 |
| Feb 16, 2021 | -300.88 |
| Feb 12, 2021 | -236.72 |
| Feb 11, 2021 | -231.79 |
| Feb 10, 2021 | -223.56 |
| Feb 9, 2021 | -233.43 |
| Feb 8, 2021 | -216.99 |
| Feb 5, 2021 | -211.23 |
| Feb 4, 2021 | -198.07 |
| Feb 3, 2021 | -173.39 |
| Feb 2, 2021 | -165.17 |
| Feb 1, 2021 | -165.99 |
| Jan 29, 2021 | -169.28 |
| Jan 28, 2021 | -157.77 |
| Jan 27, 2021 | -160.23 |
| Jan 26, 2021 | -178.33 |
| Jan 25, 2021 | -192.31 |
| Jan 22, 2021 | -199.71 |
| Jan 21, 2021 | -155.30 |
| Jan 20, 2021 | -167.64 |
| Jan 19, 2021 | -175.04 |
| Jan 15, 2021 | -160.23 |
| Jan 14, 2021 | -172.57 |
| Jan 13, 2021 | -176.68 |
| Jan 12, 2021 | -147.07 |
| Jan 11, 2021 | -138.03 |
| Jan 8, 2021 | -142.96 |
| Jan 7, 2021 | -147.90 |
| Jan 6, 2021 | -125.69 |
| Jan 5, 2021 | -128.16 |
| Jan 4, 2021 | -120.76 |
| Dec 31, 2020 | -119.93 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Jun 28, 2019 | -27,895.57 |
| Jun 27, 2019 | -21,447.91 |
| Jun 26, 2019 | -18,199.22 |
| Jun 25, 2019 | -17,124.00 |
| Jun 24, 2019 | -15,331.75 |
| Jun 21, 2019 | -15,166.00 |
| Jun 20, 2019 | -14,762.24 |
| Jun 19, 2019 | -13,757.13 |
| Jun 18, 2019 | -12,596.72 |
| Jun 17, 2019 | -11,353.76 |
| Jun 14, 2019 | -11,851.01 |
| Jun 13, 2019 | -12,547.16 |
| Jun 12, 2019 | -9,215.60 |
| Jun 11, 2019 | -8,635.47 |
| Jun 10, 2019 | -9,414.50 |
| Jun 7, 2019 | -8,888.08 |
| Jun 6, 2019 | -10,607.89 |
| Jun 5, 2019 | -9,447.65 |
| Jun 4, 2019 | -8,428.78 |
| Jun 3, 2019 | -7,845.84 |
| May 31, 2019 | -7,889.60 |
| May 29, 2019 | -6,187.02 |
| May 28, 2019 | -6,314.98 |
| May 24, 2019 | -6,582.67 |
| May 23, 2019 | -6,629.90 |
| May 22, 2019 | -6,712.78 |
| May 21, 2019 | -7,020.58 |
| May 20, 2019 | -6,845.38 |
| May 17, 2019 | -6,890.96 |
| May 16, 2019 | -7,045.94 |
| May 15, 2019 | -6,745.93 |
| May 14, 2019 | -6,928.25 |
| May 13, 2019 | -7,345.45 |
| May 10, 2019 | -6,954.44 |
| May 9, 2019 | -6,846.87 |
| May 8, 2019 | -6,729.69 |
| May 7, 2019 | -7,077.26 |
| May 6, 2019 | -6,895.10 |
| May 3, 2019 | -6,663.05 |
| May 2, 2019 | -7,077.43 |
| May 1, 2019 | -6,977.98 |
| Apr 30, 2019 | -6,464.15 |
| Apr 29, 2019 | -6,746.76 |
| Apr 26, 2019 | -6,820.85 |
| Apr 25, 2019 | -6,301.06 |
| Apr 23, 2019 | -6,779.08 |
| Apr 22, 2019 | -6,759.02 |
| Apr 18, 2019 | -6,704.16 |
| Apr 17, 2019 | -6,944.83 |
| Apr 16, 2019 | -6,878.53 |
| Apr 15, 2019 | -6,663.05 |
| Apr 12, 2019 | -6,944.83 |
| Apr 11, 2019 | -7,442.08 |
| Apr 10, 2019 | -6,895.10 |
| Apr 9, 2019 | -7,458.65 |
| Apr 8, 2019 | -7,177.04 |
| Apr 5, 2019 | -6,795.49 |
| Apr 4, 2019 | -6,795.65 |
| Apr 3, 2019 | -6,961.40 |
| Apr 2, 2019 | -7,577.33 |
| Apr 1, 2019 | -7,624.40 |
| Mar 29, 2019 | -7,939.33 |
| Mar 28, 2019 | -7,790.32 |
| Mar 27, 2019 | -7,889.60 |
| Mar 25, 2019 | -7,810.21 |
| Mar 22, 2019 | -7,955.90 |
| Mar 21, 2019 | -8,121.65 |
| Mar 20, 2019 | -8,796.42 |
| Mar 19, 2019 | -8,618.90 |
| Mar 18, 2019 | -8,254.25 |
| Mar 15, 2019 | -8,311.76 |
| Mar 14, 2019 | -8,370.27 |
| Mar 13, 2019 | -8,337.12 |
| Mar 12, 2019 | -8,585.75 |
| Mar 11, 2019 | -8,569.17 |
| Mar 8, 2019 | -8,668.62 |
| Mar 7, 2019 | -9,862.02 |
| Mar 6, 2019 | -8,966.97 |
| Mar 5, 2019 | -8,353.70 |
| Mar 4, 2019 | -7,989.05 |
| Mar 1, 2019 | -8,403.26 |
| Feb 28, 2019 | -8,701.77 |
| Feb 27, 2019 | -8,602.32 |
| Feb 26, 2019 | -8,900.67 |
| Feb 25, 2019 | -8,945.09 |
| Feb 22, 2019 | -8,420.00 |
| Feb 21, 2019 | -8,121.65 |
| Feb 20, 2019 | -8,022.20 |
| Feb 19, 2019 | -8,618.90 |
| Feb 15, 2019 | -7,856.45 |
| Feb 14, 2019 | -7,459.48 |
| Feb 13, 2019 | -7,541.53 |
| Feb 12, 2019 | -7,773.58 |
| Feb 11, 2019 | -9,492.56 |
| Feb 8, 2019 | -9,464.22 |
| Feb 7, 2019 | -9,945.06 |
| Feb 6, 2019 | -9,961.47 |
| Feb 5, 2019 | -10,408.33 |
| Feb 4, 2019 | -10,939.39 |
| Feb 1, 2019 | -10,541.59 |
| Jan 31, 2019 | -10,773.48 |
| Jan 30, 2019 | -10,161.20 |
| Jan 29, 2019 | -10,276.23 |
| Jan 28, 2019 | -10,773.64 |
| Jan 25, 2019 | -10,972.54 |
| Jan 24, 2019 | -10,607.89 |
| Jan 23, 2019 | -10,657.62 |
| Jan 22, 2019 | -10,326.12 |
| Jan 18, 2019 | -10,525.02 |
| Jan 17, 2019 | -10,127.22 |
| Jan 16, 2019 | -11,221.16 |
| Jan 15, 2019 | -12,397.99 |
| Jan 14, 2019 | -13,177.01 |
| Jan 11, 2019 | -14,751.63 |
| Jan 10, 2019 | -11,983.61 |
| Jan 9, 2019 | -12,514.01 |
| Jan 8, 2019 | -9,845.44 |