Mmtec (MTC) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | 417.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 417.22 |
| May 21, 2026 | 451.05 |
| May 20, 2026 | 434.47 |
| May 19, 2026 | 374.11 |
| May 18, 2026 | 350.23 |
| May 15, 2026 | 321.71 |
| May 14, 2026 | 364.16 |
| May 13, 2026 | 349.57 |
| May 12, 2026 | 408.60 |
| May 11, 2026 | 422.53 |
| May 8, 2026 | 461.00 |
| May 7, 2026 | 465.65 |
| May 6, 2026 | 498.15 |
| May 5, 2026 | 447.07 |
| May 4, 2026 | 492.18 |
| May 1, 2026 | 452.38 |
| Apr 30, 2026 | 508.10 |
| Apr 29, 2026 | 496.16 |
| Apr 28, 2026 | 453.71 |
| Apr 27, 2026 | 457.02 |
| Apr 24, 2026 | 445.08 |
| Apr 23, 2026 | 431.15 |
| Apr 22, 2026 | 421.20 |
| Apr 21, 2026 | 418.55 |
| Apr 20, 2026 | 404.62 |
| Apr 17, 2026 | 433.81 |
| Apr 16, 2026 | 398.65 |
| Apr 15, 2026 | 600.96 |
| Apr 14, 2026 | 569.12 |
| Apr 13, 2026 | 478.25 |
| Apr 10, 2026 | 379.42 |
| Apr 9, 2026 | 362.17 |
| Apr 8, 2026 | 358.19 |
| Apr 7, 2026 | 371.46 |
| Apr 6, 2026 | 360.84 |
| Apr 2, 2026 | 361.51 |
| Apr 1, 2026 | 358.85 |
| Mar 31, 2026 | 313.08 |
| Mar 30, 2026 | 354.87 |
| Mar 27, 2026 | 413.24 |
| Mar 26, 2026 | 461.00 |
| Mar 25, 2026 | 424.52 |
| Mar 24, 2026 | 429.16 |
| Mar 23, 2026 | 406.61 |
| Mar 20, 2026 | 392.02 |
| Mar 19, 2026 | 390.03 |
| Mar 18, 2026 | 393.34 |
| Mar 17, 2026 | 370.79 |
| Mar 16, 2026 | 357.53 |
| Mar 13, 2026 | 353.55 |
| Mar 12, 2026 | 360.84 |
| Mar 11, 2026 | 358.85 |
| Mar 10, 2026 | 338.95 |
| Mar 9, 2026 | 318.72 |
| Mar 6, 2026 | 311.09 |
| Mar 5, 2026 | 307.11 |
| Mar 4, 2026 | 303.13 |
| Mar 3, 2026 | 281.24 |
| Mar 2, 2026 | 291.19 |
| Feb 27, 2026 | 283.90 |
| Feb 26, 2026 | 308.44 |
| Feb 25, 2026 | 320.38 |
| Feb 24, 2026 | 309.77 |
| Feb 23, 2026 | 292.52 |
| Feb 20, 2026 | 302.47 |
| Feb 19, 2026 | 280.58 |
| Feb 18, 2026 | 275.94 |
| Feb 17, 2026 | 280.58 |
| Feb 13, 2026 | 289.87 |
| Feb 12, 2026 | 271.96 |
| Feb 11, 2026 | 279.92 |
| Feb 10, 2026 | 317.73 |
| Feb 9, 2026 | 285.22 |
| Feb 6, 2026 | 240.78 |
| Feb 5, 2026 | 206.95 |
| Feb 4, 2026 | 231.50 |
| Feb 3, 2026 | 230.83 |
| Feb 2, 2026 | 209.61 |
| Jan 30, 2026 | 177.77 |
| Jan 29, 2026 | 183.07 |
| Jan 28, 2026 | 189.71 |
| Jan 27, 2026 | 187.72 |
| Jan 26, 2026 | 187.05 |
| Jan 23, 2026 | 184.40 |
| Jan 22, 2026 | 184.40 |
| Jan 21, 2026 | 183.74 |
| Jan 20, 2026 | 199.66 |
| Jan 16, 2026 | 206.95 |
| Jan 15, 2026 | 203.64 |
| Jan 14, 2026 | 194.35 |
| Jan 13, 2026 | 187.05 |
| Jan 12, 2026 | 185.73 |
| Jan 9, 2026 | 193.69 |
| Jan 8, 2026 | 187.05 |
| Jan 7, 2026 | 193.69 |
| Jan 6, 2026 | 206.95 |
| Jan 5, 2026 | 213.59 |
| Jan 2, 2026 | 229.51 |
| Dec 31, 2025 | 226.85 |
| Jun 27, 2025 | 13.71 |
| Jun 26, 2025 | 14.18 |
| Jun 25, 2025 | 12.71 |
| Jun 24, 2025 | 12.33 |
| Jun 23, 2025 | 11.99 |
| Jun 20, 2025 | 11.94 |
| Jun 18, 2025 | 12.51 |
| Jun 17, 2025 | 12.31 |
| Jun 16, 2025 | 12.38 |
| Jun 13, 2025 | 12.28 |
| Jun 12, 2025 | 12.41 |
| Jun 11, 2025 | 12.80 |
| Jun 10, 2025 | 12.48 |
| Jun 9, 2025 | 12.24 |
| Jun 6, 2025 | 12.31 |
| Jun 5, 2025 | 12.72 |
| Jun 4, 2025 | 13.65 |
| Jun 3, 2025 | 14.32 |
| Jun 2, 2025 | 13.78 |
| May 30, 2025 | 13.65 |
| May 29, 2025 | 13.51 |
| May 28, 2025 | 13.12 |
| May 27, 2025 | 13.31 |
| May 23, 2025 | 13.71 |
| May 22, 2025 | 14.45 |
| May 21, 2025 | 13.65 |
| May 20, 2025 | 15.65 |
| May 19, 2025 | 15.52 |
| May 16, 2025 | 15.72 |
| May 15, 2025 | 15.92 |
| May 14, 2025 | 15.92 |
| May 13, 2025 | 16.46 |
| May 12, 2025 | 16.36 |
| May 9, 2025 | 15.65 |
| May 8, 2025 | 15.69 |
| May 7, 2025 | 16.46 |
| May 6, 2025 | 15.52 |
| May 5, 2025 | 15.79 |
| May 2, 2025 | 15.68 |
| May 1, 2025 | 15.65 |
| Apr 30, 2025 | 16.05 |
| Apr 29, 2025 | 15.12 |
| Apr 28, 2025 | 15.12 |
| Apr 25, 2025 | 14.85 |
| Apr 24, 2025 | 15.65 |
| Apr 23, 2025 | 15.92 |
| Apr 22, 2025 | 14.11 |
| Apr 21, 2025 | 13.25 |
| Apr 17, 2025 | 12.84 |
| Apr 16, 2025 | 12.98 |
| Apr 15, 2025 | 13.11 |
| Apr 14, 2025 | 13.31 |
| Apr 11, 2025 | 13.35 |
| Apr 10, 2025 | 13.37 |
| Apr 9, 2025 | 11.03 |
| Apr 8, 2025 | 10.70 |
| Apr 7, 2025 | 10.73 |
| Apr 4, 2025 | 10.97 |
| Apr 3, 2025 | 11.37 |
| Apr 2, 2025 | 13.22 |
| Apr 1, 2025 | 11.77 |
| Mar 31, 2025 | 10.92 |
| Mar 28, 2025 | 12.04 |
| Mar 27, 2025 | 13.11 |
| Mar 26, 2025 | 13.38 |
| Mar 25, 2025 | 14.32 |
| Mar 24, 2025 | 14.32 |
| Mar 21, 2025 | 14.58 |
| Mar 20, 2025 | 14.06 |
| Mar 19, 2025 | 12.43 |
| Mar 18, 2025 | 12.64 |
| Mar 17, 2025 | 13.91 |
| Mar 14, 2025 | 14.45 |
| Mar 13, 2025 | 13.78 |
| Mar 12, 2025 | 14.85 |
| Mar 11, 2025 | 14.32 |
| Mar 10, 2025 | 15.39 |
| Mar 7, 2025 | 16.59 |
| Mar 6, 2025 | 16.59 |
| Mar 5, 2025 | 17.26 |
| Mar 4, 2025 | 16.72 |
| Mar 3, 2025 | 16.32 |
| Feb 28, 2025 | 16.86 |
| Feb 27, 2025 | 17.66 |
| Feb 26, 2025 | 17.79 |
| Feb 25, 2025 | 17.93 |
| Feb 24, 2025 | 19.40 |
| Feb 21, 2025 | 20.20 |
| Feb 20, 2025 | 18.46 |
| Feb 19, 2025 | 18.33 |
| Feb 18, 2025 | 18.73 |
| Feb 14, 2025 | 21.41 |
| Feb 13, 2025 | 21.54 |
| Feb 12, 2025 | 21.81 |
| Feb 11, 2025 | 20.60 |
| Feb 10, 2025 | 21.67 |
| Feb 7, 2025 | 21.14 |
| Feb 6, 2025 | 19.53 |
| Feb 5, 2025 | 20.07 |
| Feb 4, 2025 | 20.74 |
| Feb 3, 2025 | 19.27 |
| Jan 31, 2025 | 19.13 |
| Jan 30, 2025 | 19.53 |
| Jan 29, 2025 | 19.13 |
| Jan 28, 2025 | 19.80 |
| Jan 27, 2025 | 20.60 |
| Jan 24, 2025 | 22.61 |
| Jan 23, 2025 | 20.87 |
| Jan 22, 2025 | 20.20 |
| Jan 21, 2025 | 21.00 |
| Jan 17, 2025 | 20.34 |
| Jan 16, 2025 | 19.40 |
| Jan 15, 2025 | 19.53 |
| Jan 14, 2025 | 19.53 |
| Jan 13, 2025 | 19.27 |
| Jan 10, 2025 | 19.00 |
| Jan 8, 2025 | 20.47 |
| Jan 7, 2025 | 23.01 |
| Jan 6, 2025 | 22.08 |
| Jan 3, 2025 | 24.08 |
| Jan 2, 2025 | 22.48 |
| Dec 31, 2024 | 21.00 |
| Jun 29, 2023 | 296.86 |
| Jun 28, 2023 | 293.36 |
| Jun 27, 2023 | 300.74 |
| Jun 26, 2023 | 297.44 |
| Jun 23, 2023 | 316.27 |
| Jun 22, 2023 | 311.67 |
| Jun 21, 2023 | 312.73 |
| Jun 20, 2023 | 310.62 |
| Jun 16, 2023 | 295.28 |
| Jun 15, 2023 | 338.23 |
| Jun 14, 2023 | 329.79 |
| Jun 13, 2023 | 326.72 |
| Jun 12, 2023 | 314.50 |
| Jun 9, 2023 | 314.07 |
| Jun 8, 2023 | 322.12 |
| Jun 7, 2023 | 308.08 |
| Jun 6, 2023 | 312.34 |
| Jun 5, 2023 | 309.13 |
| Jun 2, 2023 | 310.62 |
| Jun 1, 2023 | 290.77 |
| May 31, 2023 | 290.05 |
| May 30, 2023 | 280.71 |
| May 26, 2023 | 280.08 |
| May 25, 2023 | 285.31 |
| May 24, 2023 | 302.95 |
| May 23, 2023 | 299.11 |
| May 22, 2023 | 310.71 |
| May 19, 2023 | 299.11 |
| May 18, 2023 | 352.03 |
| May 17, 2023 | 362.48 |
| May 16, 2023 | 360.47 |
| May 15, 2023 | 387.31 |
| May 12, 2023 | 360.57 |
| May 11, 2023 | 421.83 |
| May 10, 2023 | 398.82 |
| May 9, 2023 | 361.33 |
| May 8, 2023 | 360.47 |
| May 5, 2023 | 374.90 |
| May 4, 2023 | 387.31 |
| May 3, 2023 | 517.70 |
| May 2, 2023 | 533.04 |
| May 1, 2023 | 398.82 |
| Apr 28, 2023 | 308.27 |
| Apr 27, 2023 | 297.29 |
| Apr 26, 2023 | 317.57 |
| Apr 25, 2023 | 322.12 |
| Apr 24, 2023 | 329.79 |
| Apr 21, 2023 | 339.76 |
| Apr 20, 2023 | 323.27 |
| Apr 19, 2023 | 338.76 |
| Apr 18, 2023 | 349.45 |
| Apr 17, 2023 | 345.13 |
| Apr 14, 2023 | 315.60 |
| Apr 13, 2023 | 314.45 |
| Apr 12, 2023 | 317.33 |
| Apr 11, 2023 | 425.66 |
| Apr 10, 2023 | 421.83 |
| Apr 6, 2023 | 421.83 |
| Apr 5, 2023 | 417.99 |
| Apr 4, 2023 | 452.51 |
| Apr 3, 2023 | 441.00 |
| Mar 31, 2023 | 460.18 |
| Mar 30, 2023 | 429.50 |
| Mar 29, 2023 | 444.84 |
| Mar 28, 2023 | 448.67 |
| Mar 27, 2023 | 832.15 |
| Mar 24, 2023 | 843.65 |
| Mar 23, 2023 | 870.50 |
| Mar 22, 2023 | 912.68 |
| Mar 21, 2023 | 977.87 |
| Mar 20, 2023 | 832.15 |
| Mar 17, 2023 | 1,020.06 |
| Mar 16, 2023 | 997.05 |
| Mar 15, 2023 | 1,077.58 |
| Mar 14, 2023 | 793.80 |
| Mar 13, 2023 | 571.38 |
| Mar 10, 2023 | 720.94 |
| Mar 9, 2023 | 766.96 |
| Mar 8, 2023 | 847.49 |
| Mar 7, 2023 | 728.61 |
| Mar 6, 2023 | 709.44 |
| Mar 3, 2023 | 694.10 |
| Mar 2, 2023 | 801.47 |
| Mar 1, 2023 | 605.90 |
| Feb 28, 2023 | 441.00 |
| Feb 27, 2023 | 314.45 |
| Feb 24, 2023 | 316.37 |
| Feb 23, 2023 | 300.26 |
| Feb 22, 2023 | 282.24 |
| Feb 21, 2023 | 287.71 |
| Feb 17, 2023 | 302.95 |
| Feb 16, 2023 | 304.87 |
| Feb 15, 2023 | 330.22 |
| Feb 14, 2023 | 306.78 |
| Feb 13, 2023 | 301.03 |
| Feb 10, 2023 | 271.84 |
| Feb 9, 2023 | 277.93 |
| Feb 8, 2023 | 276.06 |
| Feb 7, 2023 | 274.19 |
| Feb 6, 2023 | 287.61 |
| Feb 3, 2023 | 287.66 |
| Feb 2, 2023 | 278.02 |
| Feb 1, 2023 | 270.83 |
| Jan 31, 2023 | 299.11 |
| Jan 30, 2023 | 379.64 |
| Jan 27, 2023 | 354.77 |
| Jan 26, 2023 | 352.85 |
| Jan 25, 2023 | 370.73 |
| Jan 24, 2023 | 362.39 |
| Jan 23, 2023 | 421.83 |
| Jan 20, 2023 | 365.22 |
| Jan 19, 2023 | 352.80 |
| Jan 18, 2023 | 360.47 |
| Jan 17, 2023 | 355.25 |
| Jan 13, 2023 | 359.32 |
| Jan 12, 2023 | 359.61 |
| Jan 11, 2023 | 352.80 |
| Jan 10, 2023 | 360.47 |
| Jan 9, 2023 | 339.19 |
| Jan 6, 2023 | 319.77 |
| Jan 5, 2023 | 310.62 |
| Jan 4, 2023 | 294.66 |
| Jan 3, 2023 | 280.85 |
| Jun 29, 2022 | 115.93 |
| Jun 28, 2022 | 137.28 |
| Jun 27, 2022 | 143.21 |
| Jun 24, 2022 | 149.14 |
| Jun 23, 2022 | 144.80 |
| Jun 22, 2022 | 141.52 |
| Jun 21, 2022 | 145.14 |
| Jun 17, 2022 | 144.21 |
| Jun 16, 2022 | 144.83 |
| Jun 15, 2022 | 162.38 |
| Jun 14, 2022 | 161.35 |
| Jun 13, 2022 | 165.48 |
| Jun 10, 2022 | 172.38 |
| Jun 9, 2022 | 179.24 |
| Jun 8, 2022 | 162.90 |
| Jun 7, 2022 | 163.73 |
| Jun 6, 2022 | 154.90 |
| Jun 3, 2022 | 133.42 |
| Jun 2, 2022 | 126.92 |
| Jun 1, 2022 | 126.87 |
| May 31, 2022 | 132.94 |
| May 27, 2022 | 128.25 |
| May 26, 2022 | 127.56 |
| May 25, 2022 | 127.59 |
| May 24, 2022 | 132.35 |
| May 23, 2022 | 131.01 |
| May 20, 2022 | 137.90 |
| May 19, 2022 | 135.14 |
| May 18, 2022 | 127.70 |
| May 17, 2022 | 148.25 |
| May 16, 2022 | 109.18 |
| May 13, 2022 | 96.53 |
| May 12, 2022 | 89.64 |
| May 11, 2022 | 96.53 |
| May 10, 2022 | 105.67 |
| May 9, 2022 | 119.53 |
| May 6, 2022 | 122.84 |
| May 5, 2022 | 124.87 |
| May 4, 2022 | 144.76 |
| May 3, 2022 | 144.80 |
| May 2, 2022 | 165.14 |
| Apr 29, 2022 | 175.62 |
| Apr 28, 2022 | 191.68 |
| Apr 27, 2022 | 193.03 |
| Apr 26, 2022 | 193.03 |
| Apr 25, 2022 | 219.37 |
| Apr 22, 2022 | 232.99 |
| Apr 21, 2022 | 237.88 |
| Apr 20, 2022 | 211.34 |
| Apr 19, 2022 | 199.89 |
| Apr 18, 2022 | 182.69 |
| Apr 14, 2022 | 199.89 |
| Apr 13, 2022 | 206.72 |
| Apr 12, 2022 | 201.68 |
| Apr 11, 2022 | 207.54 |
| Apr 8, 2022 | 208.82 |
| Apr 7, 2022 | 207.54 |
| Apr 6, 2022 | 207.58 |
| Apr 5, 2022 | 215.87 |
| Apr 4, 2022 | 224.09 |
| Apr 1, 2022 | 217.20 |
| Mar 31, 2022 | 212.03 |
| Mar 30, 2022 | 213.75 |
| Mar 29, 2022 | 214.54 |
| Mar 28, 2022 | 213.75 |
| Mar 25, 2022 | 218.75 |
| Mar 24, 2022 | 236.43 |
| Mar 23, 2022 | 239.57 |
| Mar 22, 2022 | 207.72 |
| Mar 21, 2022 | 206.89 |
| Mar 18, 2022 | 224.09 |
| Mar 17, 2022 | 196.27 |
| Mar 16, 2022 | 196.48 |
| Mar 15, 2022 | 171.79 |
| Mar 14, 2022 | 165.41 |
| Mar 11, 2022 | 174.14 |
| Mar 10, 2022 | 181.69 |
| Mar 9, 2022 | 189.65 |
| Mar 8, 2022 | 187.20 |
| Mar 7, 2022 | 189.58 |
| Mar 4, 2022 | 205.34 |
| Mar 3, 2022 | 206.82 |
| Mar 2, 2022 | 213.71 |
| Mar 1, 2022 | 197.89 |
| Feb 28, 2022 | 164.62 |
| Feb 25, 2022 | 168.93 |
| Feb 24, 2022 | 168.93 |
| Feb 23, 2022 | 175.83 |
| Feb 22, 2022 | 196.51 |
| Feb 18, 2022 | 201.65 |
| Feb 17, 2022 | 206.79 |
| Feb 16, 2022 | 212.03 |
| Feb 15, 2022 | 206.85 |
| Feb 14, 2022 | 205.61 |
| Feb 11, 2022 | 201.72 |
| Feb 10, 2022 | 205.51 |
| Feb 9, 2022 | 213.75 |
| Feb 8, 2022 | 208.89 |
| Feb 7, 2022 | 219.37 |
| Feb 4, 2022 | 217.20 |
| Feb 3, 2022 | 196.55 |
| Feb 2, 2022 | 215.47 |
| Feb 1, 2022 | 218.13 |
| Jan 31, 2022 | 210.65 |
| Jan 28, 2022 | 199.96 |
| Jan 27, 2022 | 197.55 |
| Jan 26, 2022 | 197.20 |
| Jan 25, 2022 | 196.51 |
| Jan 24, 2022 | 196.51 |
| Jan 21, 2022 | 207.54 |
| Jan 20, 2022 | 217.23 |
| Jan 19, 2022 | 227.54 |
| Jan 18, 2022 | 251.78 |
| Jan 14, 2022 | 231.61 |
| Jan 13, 2022 | 227.54 |
| Jan 12, 2022 | 220.64 |
| Jan 11, 2022 | 227.88 |
| Jan 10, 2022 | 210.34 |
| Jan 7, 2022 | 204.17 |
| Jan 6, 2022 | 215.16 |
| Jan 5, 2022 | 224.06 |
| Jan 4, 2022 | 248.23 |
| Jan 3, 2022 | 241.36 |
| Dec 31, 2021 | 227.57 |
| Jun 29, 2021 | 410.94 |
| Jun 28, 2021 | 399.95 |
| Jun 25, 2021 | 373.58 |
| Jun 24, 2021 | 377.98 |
| Jun 23, 2021 | 384.57 |
| Jun 22, 2021 | 373.58 |
| Jun 21, 2021 | 386.77 |
| Jun 18, 2021 | 404.35 |
| Jun 17, 2021 | 402.15 |
| Jun 16, 2021 | 395.56 |
| Jun 15, 2021 | 388.96 |
| Jun 14, 2021 | 410.94 |
| Jun 11, 2021 | 377.98 |
| Jun 10, 2021 | 373.58 |
| Jun 9, 2021 | 388.96 |
| Jun 8, 2021 | 395.56 |
| Jun 7, 2021 | 393.36 |
| Jun 4, 2021 | 356.00 |
| Jun 3, 2021 | 360.40 |
| Jun 2, 2021 | 362.59 |
| Jun 1, 2021 | 369.19 |
| May 28, 2021 | 377.98 |
| May 27, 2021 | 371.38 |
| May 26, 2021 | 371.38 |
| May 25, 2021 | 351.61 |
| May 24, 2021 | 349.41 |
| May 21, 2021 | 356.00 |
| May 20, 2021 | 342.82 |
| May 19, 2021 | 340.62 |
| May 18, 2021 | 347.21 |
| May 17, 2021 | 340.62 |
| May 14, 2021 | 320.84 |
| May 13, 2021 | 314.25 |
| May 12, 2021 | 338.42 |
| May 11, 2021 | 345.01 |
| May 10, 2021 | 353.80 |
| May 7, 2021 | 373.58 |
| May 6, 2021 | 373.58 |
| May 5, 2021 | 386.77 |
| May 4, 2021 | 404.35 |
| May 3, 2021 | 410.94 |
| Apr 30, 2021 | 406.54 |
| Apr 29, 2021 | 413.14 |
| Apr 28, 2021 | 430.72 |
| Apr 27, 2021 | 430.72 |
| Apr 26, 2021 | 443.90 |
| Apr 23, 2021 | 399.95 |
| Apr 22, 2021 | 383.47 |
| Apr 21, 2021 | 382.37 |
| Apr 20, 2021 | 366.99 |
| Apr 19, 2021 | 377.98 |
| Apr 16, 2021 | 375.78 |
| Apr 15, 2021 | 391.16 |
| Apr 14, 2021 | 426.32 |
| Apr 13, 2021 | 417.53 |
| Apr 12, 2021 | 419.73 |
| Apr 9, 2021 | 476.87 |
| Apr 8, 2021 | 479.06 |
| Apr 7, 2021 | 483.46 |
| Apr 6, 2021 | 553.78 |
| Apr 5, 2021 | 541.69 |
| Apr 1, 2021 | 551.58 |
| Mar 31, 2021 | 562.57 |
| Mar 30, 2021 | 538.40 |
| Mar 29, 2021 | 514.22 |
| Mar 26, 2021 | 531.80 |
| Mar 25, 2021 | 531.80 |
| Mar 24, 2021 | 534.00 |
| Mar 23, 2021 | 569.16 |
| Mar 22, 2021 | 610.91 |
| Mar 19, 2021 | 621.90 |
| Mar 18, 2021 | 621.90 |
| Mar 17, 2021 | 654.87 |
| Mar 16, 2021 | 588.94 |
| Mar 15, 2021 | 615.31 |
| Mar 12, 2021 | 621.90 |
| Mar 11, 2021 | 606.52 |
| Mar 10, 2021 | 584.54 |
| Mar 9, 2021 | 542.79 |
| Mar 8, 2021 | 509.83 |
| Mar 5, 2021 | 494.45 |
| Mar 4, 2021 | 496.64 |
| Mar 3, 2021 | 549.38 |
| Mar 2, 2021 | 593.33 |
| Mar 1, 2021 | 670.25 |
| Feb 26, 2021 | 624.10 |
| Feb 25, 2021 | 646.08 |
| Feb 24, 2021 | 758.15 |
| Feb 23, 2021 | 755.95 |
| Feb 22, 2021 | 857.04 |
| Feb 19, 2021 | 993.29 |
| Feb 18, 2021 | 859.24 |
| Feb 17, 2021 | 1,089.98 |
| Feb 16, 2021 | 806.50 |
| Feb 12, 2021 | 635.09 |
| Feb 11, 2021 | 621.90 |
| Feb 10, 2021 | 599.93 |
| Feb 9, 2021 | 626.30 |
| Feb 8, 2021 | 582.35 |
| Feb 5, 2021 | 566.96 |
| Feb 4, 2021 | 531.80 |
| Feb 3, 2021 | 465.88 |
| Feb 2, 2021 | 443.90 |
| Feb 1, 2021 | 446.10 |
| Jan 29, 2021 | 454.89 |
| Jan 28, 2021 | 424.12 |
| Jan 27, 2021 | 430.72 |
| Jan 26, 2021 | 479.06 |
| Jan 25, 2021 | 516.42 |
| Jan 22, 2021 | 536.20 |
| Jan 21, 2021 | 417.53 |
| Jan 20, 2021 | 450.49 |
| Jan 19, 2021 | 470.27 |
| Jan 15, 2021 | 430.72 |
| Jan 14, 2021 | 463.68 |
| Jan 13, 2021 | 474.67 |
| Jan 12, 2021 | 395.56 |
| Jan 11, 2021 | 371.38 |
| Jan 8, 2021 | 384.57 |
| Jan 7, 2021 | 397.75 |
| Jan 6, 2021 | 338.42 |
| Jan 5, 2021 | 345.01 |
| Jan 4, 2021 | 325.24 |
| Dec 31, 2020 | 323.04 |
| Jun 28, 2019 | 1.98 Mn |
| Jun 27, 2019 | 1.52 Mn |
| Jun 26, 2019 | 1.29 Mn |
| Jun 25, 2019 | 1.22 Mn |
| Jun 24, 2019 | 1.09 Mn |
| Jun 21, 2019 | 1.08 Mn |
| Jun 20, 2019 | 1.05 Mn |
| Jun 19, 2019 | 978,141.51 |
| Jun 18, 2019 | 895,635.87 |
| Jun 17, 2019 | 807,261.36 |
| Jun 14, 2019 | 842,615.88 |
| Jun 13, 2019 | 892,112.16 |
| Jun 12, 2019 | 655,236.94 |
| Jun 11, 2019 | 613,990.01 |
| Jun 10, 2019 | 669,378.76 |
| Jun 7, 2019 | 631,950.13 |
| Jun 6, 2019 | 754,229.60 |
| Jun 5, 2019 | 671,735.73 |
| Jun 4, 2019 | 599,294.35 |
| Jun 3, 2019 | 557,847.05 |
| May 31, 2019 | 560,958.24 |
| May 29, 2019 | 439,904.40 |
| May 28, 2019 | 449,002.29 |
| May 24, 2019 | 468,034.82 |
| May 23, 2019 | 471,393.50 |
| May 22, 2019 | 477,285.92 |
| May 21, 2019 | 499,170.34 |
| May 20, 2019 | 486,713.78 |
| May 17, 2019 | 489,954.63 |
| May 16, 2019 | 500,973.42 |
| May 15, 2019 | 479,642.89 |
| May 14, 2019 | 492,606.20 |
| May 13, 2019 | 522,268.66 |
| May 10, 2019 | 494,468.21 |
| May 9, 2019 | 486,819.83 |
| May 8, 2019 | 478,487.98 |
| May 7, 2019 | 503,200.79 |
| May 6, 2019 | 490,249.22 |
| May 3, 2019 | 473,750.47 |
| May 2, 2019 | 503,212.57 |
| May 1, 2019 | 496,141.64 |
| Apr 30, 2019 | 459,608.66 |
| Apr 29, 2019 | 479,701.83 |
| Apr 26, 2019 | 484,969.64 |
| Apr 25, 2019 | 448,012.37 |
| Apr 23, 2019 | 481,999.87 |
| Apr 22, 2019 | 480,573.88 |
| Apr 18, 2019 | 476,673.13 |
| Apr 17, 2019 | 493,784.71 |
| Apr 16, 2019 | 489,070.75 |
| Apr 15, 2019 | 473,750.47 |
| Apr 12, 2019 | 493,784.71 |
| Apr 11, 2019 | 529,139.22 |
| Apr 10, 2019 | 490,249.22 |
| Apr 9, 2019 | 530,317.68 |
| Apr 8, 2019 | 510,295.23 |
| Apr 5, 2019 | 483,166.56 |
| Apr 4, 2019 | 483,178.33 |
| Apr 3, 2019 | 494,963.17 |
| Apr 2, 2019 | 538,755.62 |
| Apr 1, 2019 | 542,102.52 |
| Mar 29, 2019 | 564,493.73 |
| Mar 28, 2019 | 553,899.14 |
| Mar 27, 2019 | 560,958.24 |
| Mar 25, 2019 | 555,313.31 |
| Mar 22, 2019 | 565,672.20 |
| Mar 21, 2019 | 577,457.03 |
| Mar 20, 2019 | 625,433.10 |
| Mar 19, 2019 | 612,811.55 |
| Mar 18, 2019 | 586,884.90 |
| Mar 15, 2019 | 590,974.24 |
| Mar 14, 2019 | 595,134.29 |
| Mar 13, 2019 | 592,777.31 |
| Mar 12, 2019 | 610,454.57 |
| Mar 11, 2019 | 609,276.10 |
| Mar 8, 2019 | 616,346.99 |
| Mar 7, 2019 | 701,197.83 |
| Mar 6, 2019 | 637,559.69 |
| Mar 5, 2019 | 593,955.82 |
| Mar 4, 2019 | 568,029.17 |
| Mar 1, 2019 | 597,479.49 |
| Feb 28, 2019 | 618,703.97 |
| Feb 27, 2019 | 611,633.08 |
| Feb 26, 2019 | 632,845.78 |
| Feb 25, 2019 | 636,004.09 |
| Feb 22, 2019 | 598,669.73 |
| Feb 21, 2019 | 577,457.03 |
| Feb 20, 2019 | 570,386.15 |
| Feb 19, 2019 | 612,811.55 |
| Feb 15, 2019 | 558,601.31 |
| Feb 14, 2019 | 530,376.62 |
| Feb 13, 2019 | 536,210.10 |
| Feb 12, 2019 | 552,708.89 |
| Feb 11, 2019 | 674,929.42 |
| Feb 8, 2019 | 672,914.20 |
| Feb 7, 2019 | 707,102.02 |
| Feb 6, 2019 | 708,268.71 |
| Feb 5, 2019 | 740,040.67 |
| Feb 4, 2019 | 777,799.27 |
| Feb 1, 2019 | 749,515.64 |
| Jan 31, 2019 | 766,002.66 |
| Jan 30, 2019 | 722,469.46 |
| Jan 29, 2019 | 730,648.14 |
| Jan 28, 2019 | 766,014.43 |
| Jan 25, 2019 | 780,156.20 |
| Jan 24, 2019 | 754,229.60 |
| Jan 23, 2019 | 757,765.08 |
| Jan 22, 2019 | 734,195.36 |
| Jan 18, 2019 | 748,337.18 |
| Jan 17, 2019 | 720,053.55 |
| Jan 16, 2019 | 797,833.46 |
| Jan 15, 2019 | 881,505.88 |
| Jan 14, 2019 | 936,894.58 |
| Jan 11, 2019 | 1.05 Mn |
| Jan 10, 2019 | 852,043.78 |
| Jan 9, 2019 | 889,755.23 |
| Jan 8, 2019 | 700,019.36 |