Mmtec (MTC) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.73 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | 407.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 407.08 |
| May 21, 2026 | 440.91 |
| May 20, 2026 | 424.32 |
| May 19, 2026 | 363.96 |
| May 18, 2026 | 340.08 |
| May 15, 2026 | 311.56 |
| May 14, 2026 | 354.01 |
| May 13, 2026 | 339.42 |
| May 12, 2026 | 398.45 |
| May 11, 2026 | 412.38 |
| May 8, 2026 | 450.86 |
| May 7, 2026 | 455.50 |
| May 6, 2026 | 488.00 |
| May 5, 2026 | 436.93 |
| May 4, 2026 | 482.03 |
| May 1, 2026 | 442.23 |
| Apr 30, 2026 | 497.95 |
| Apr 29, 2026 | 486.01 |
| Apr 28, 2026 | 443.56 |
| Apr 27, 2026 | 446.88 |
| Apr 24, 2026 | 434.94 |
| Apr 23, 2026 | 421.01 |
| Apr 22, 2026 | 411.06 |
| Apr 21, 2026 | 408.40 |
| Apr 20, 2026 | 394.47 |
| Apr 17, 2026 | 423.66 |
| Apr 16, 2026 | 388.50 |
| Apr 15, 2026 | 590.82 |
| Apr 14, 2026 | 558.98 |
| Apr 13, 2026 | 468.10 |
| Apr 10, 2026 | 369.27 |
| Apr 9, 2026 | 352.02 |
| Apr 8, 2026 | 348.04 |
| Apr 7, 2026 | 361.31 |
| Apr 6, 2026 | 350.70 |
| Apr 2, 2026 | 351.36 |
| Apr 1, 2026 | 348.71 |
| Mar 31, 2026 | 302.94 |
| Mar 30, 2026 | 344.73 |
| Mar 27, 2026 | 403.10 |
| Mar 26, 2026 | 450.86 |
| Mar 25, 2026 | 414.37 |
| Mar 24, 2026 | 419.02 |
| Mar 23, 2026 | 396.46 |
| Mar 20, 2026 | 381.87 |
| Mar 19, 2026 | 379.88 |
| Mar 18, 2026 | 383.20 |
| Mar 17, 2026 | 360.65 |
| Mar 16, 2026 | 347.38 |
| Mar 13, 2026 | 343.40 |
| Mar 12, 2026 | 350.70 |
| Mar 11, 2026 | 348.71 |
| Mar 10, 2026 | 328.81 |
| Mar 9, 2026 | 308.58 |
| Mar 6, 2026 | 300.95 |
| Mar 5, 2026 | 296.97 |
| Mar 4, 2026 | 292.99 |
| Mar 3, 2026 | 271.10 |
| Mar 2, 2026 | 281.05 |
| Feb 27, 2026 | 273.75 |
| Feb 26, 2026 | 298.29 |
| Feb 25, 2026 | 310.23 |
| Feb 24, 2026 | 299.62 |
| Feb 23, 2026 | 282.37 |
| Feb 20, 2026 | 292.32 |
| Feb 19, 2026 | 270.43 |
| Feb 18, 2026 | 265.79 |
| Feb 17, 2026 | 270.43 |
| Feb 13, 2026 | 279.72 |
| Feb 12, 2026 | 261.81 |
| Feb 11, 2026 | 269.77 |
| Feb 10, 2026 | 307.58 |
| Feb 9, 2026 | 275.08 |
| Feb 6, 2026 | 230.64 |
| Feb 5, 2026 | 196.81 |
| Feb 4, 2026 | 221.35 |
| Feb 3, 2026 | 220.69 |
| Feb 2, 2026 | 199.46 |
| Jan 30, 2026 | 167.62 |
| Jan 29, 2026 | 172.93 |
| Jan 28, 2026 | 179.56 |
| Jan 27, 2026 | 177.57 |
| Jan 26, 2026 | 176.91 |
| Jan 23, 2026 | 174.25 |
| Jan 22, 2026 | 174.25 |
| Jan 21, 2026 | 173.59 |
| Jan 20, 2026 | 189.51 |
| Jan 16, 2026 | 196.81 |
| Jan 15, 2026 | 193.49 |
| Jan 14, 2026 | 184.20 |
| Jan 13, 2026 | 176.91 |
| Jan 12, 2026 | 175.58 |
| Jan 9, 2026 | 183.54 |
| Jan 8, 2026 | 176.91 |
| Jan 7, 2026 | 183.54 |
| Jan 6, 2026 | 196.81 |
| Jan 5, 2026 | 203.44 |
| Jan 2, 2026 | 219.36 |
| Dec 31, 2025 | 216.71 |
| Jun 27, 2025 | 12.17 |
| Jun 26, 2025 | 12.64 |
| Jun 25, 2025 | 11.17 |
| Jun 24, 2025 | 10.79 |
| Jun 23, 2025 | 10.45 |
| Jun 20, 2025 | 10.40 |
| Jun 18, 2025 | 10.97 |
| Jun 17, 2025 | 10.77 |
| Jun 16, 2025 | 10.84 |
| Jun 13, 2025 | 10.74 |
| Jun 12, 2025 | 10.87 |
| Jun 11, 2025 | 11.26 |
| Jun 10, 2025 | 10.94 |
| Jun 9, 2025 | 10.70 |
| Jun 6, 2025 | 10.77 |
| Jun 5, 2025 | 11.18 |
| Jun 4, 2025 | 12.11 |
| Jun 3, 2025 | 12.78 |
| Jun 2, 2025 | 12.24 |
| May 30, 2025 | 12.11 |
| May 29, 2025 | 11.97 |
| May 28, 2025 | 11.58 |
| May 27, 2025 | 11.77 |
| May 23, 2025 | 12.17 |
| May 22, 2025 | 12.91 |
| May 21, 2025 | 12.11 |
| May 20, 2025 | 14.11 |
| May 19, 2025 | 13.98 |
| May 16, 2025 | 14.18 |
| May 15, 2025 | 14.38 |
| May 14, 2025 | 14.38 |
| May 13, 2025 | 14.92 |
| May 12, 2025 | 14.82 |
| May 9, 2025 | 14.11 |
| May 8, 2025 | 14.15 |
| May 7, 2025 | 14.92 |
| May 6, 2025 | 13.98 |
| May 5, 2025 | 14.25 |
| May 2, 2025 | 14.14 |
| May 1, 2025 | 14.11 |
| Apr 30, 2025 | 14.51 |
| Apr 29, 2025 | 13.58 |
| Apr 28, 2025 | 13.58 |
| Apr 25, 2025 | 13.31 |
| Apr 24, 2025 | 14.11 |
| Apr 23, 2025 | 14.38 |
| Apr 22, 2025 | 12.57 |
| Apr 21, 2025 | 11.71 |
| Apr 17, 2025 | 11.30 |
| Apr 16, 2025 | 11.44 |
| Apr 15, 2025 | 11.57 |
| Apr 14, 2025 | 11.77 |
| Apr 11, 2025 | 11.81 |
| Apr 10, 2025 | 11.83 |
| Apr 9, 2025 | 9.49 |
| Apr 8, 2025 | 9.16 |
| Apr 7, 2025 | 9.19 |
| Apr 4, 2025 | 9.43 |
| Apr 3, 2025 | 9.83 |
| Apr 2, 2025 | 11.68 |
| Apr 1, 2025 | 10.23 |
| Mar 31, 2025 | 9.38 |
| Mar 28, 2025 | 10.50 |
| Mar 27, 2025 | 11.57 |
| Mar 26, 2025 | 11.84 |
| Mar 25, 2025 | 12.78 |
| Mar 24, 2025 | 12.78 |
| Mar 21, 2025 | 13.04 |
| Mar 20, 2025 | 12.52 |
| Mar 19, 2025 | 10.89 |
| Mar 18, 2025 | 11.10 |
| Mar 17, 2025 | 12.37 |
| Mar 14, 2025 | 12.91 |
| Mar 13, 2025 | 12.24 |
| Mar 12, 2025 | 13.31 |
| Mar 11, 2025 | 12.78 |
| Mar 10, 2025 | 13.85 |
| Mar 7, 2025 | 15.05 |
| Mar 6, 2025 | 15.05 |
| Mar 5, 2025 | 15.72 |
| Mar 4, 2025 | 15.18 |
| Mar 3, 2025 | 14.78 |
| Feb 28, 2025 | 15.32 |
| Feb 27, 2025 | 16.12 |
| Feb 26, 2025 | 16.25 |
| Feb 25, 2025 | 16.39 |
| Feb 24, 2025 | 17.86 |
| Feb 21, 2025 | 18.66 |
| Feb 20, 2025 | 16.92 |
| Feb 19, 2025 | 16.79 |
| Feb 18, 2025 | 17.19 |
| Feb 14, 2025 | 19.87 |
| Feb 13, 2025 | 20.00 |
| Feb 12, 2025 | 20.27 |
| Feb 11, 2025 | 19.06 |
| Feb 10, 2025 | 20.13 |
| Feb 7, 2025 | 19.60 |
| Feb 6, 2025 | 17.99 |
| Feb 5, 2025 | 18.53 |
| Feb 4, 2025 | 19.20 |
| Feb 3, 2025 | 17.73 |
| Jan 31, 2025 | 17.59 |
| Jan 30, 2025 | 17.99 |
| Jan 29, 2025 | 17.59 |
| Jan 28, 2025 | 18.26 |
| Jan 27, 2025 | 19.06 |
| Jan 24, 2025 | 21.07 |
| Jan 23, 2025 | 19.33 |
| Jan 22, 2025 | 18.66 |
| Jan 21, 2025 | 19.46 |
| Jan 17, 2025 | 18.80 |
| Jan 16, 2025 | 17.86 |
| Jan 15, 2025 | 17.99 |
| Jan 14, 2025 | 17.99 |
| Jan 13, 2025 | 17.73 |
| Jan 10, 2025 | 17.46 |
| Jan 8, 2025 | 18.93 |
| Jan 7, 2025 | 21.47 |
| Jan 6, 2025 | 20.54 |
| Jan 3, 2025 | 22.54 |
| Jan 2, 2025 | 20.94 |
| Dec 31, 2024 | 19.46 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Jun 29, 2023 | 296.38 |
| Jun 28, 2023 | 292.88 |
| Jun 27, 2023 | 300.26 |
| Jun 26, 2023 | 296.95 |
| Jun 23, 2023 | 315.79 |
| Jun 22, 2023 | 311.19 |
| Jun 21, 2023 | 312.24 |
| Jun 20, 2023 | 310.13 |
| Jun 16, 2023 | 294.79 |
| Jun 15, 2023 | 337.74 |
| Jun 14, 2023 | 329.31 |
| Jun 13, 2023 | 326.24 |
| Jun 12, 2023 | 314.02 |
| Jun 9, 2023 | 313.58 |
| Jun 8, 2023 | 321.64 |
| Jun 7, 2023 | 307.59 |
| Jun 6, 2023 | 311.86 |
| Jun 5, 2023 | 308.65 |
| Jun 2, 2023 | 310.13 |
| Jun 1, 2023 | 290.29 |
| May 31, 2023 | 289.57 |
| May 30, 2023 | 280.22 |
| May 26, 2023 | 279.60 |
| May 25, 2023 | 284.82 |
| May 24, 2023 | 302.46 |
| May 23, 2023 | 298.63 |
| May 22, 2023 | 310.23 |
| May 19, 2023 | 298.63 |
| May 18, 2023 | 351.55 |
| May 17, 2023 | 362.00 |
| May 16, 2023 | 359.99 |
| May 15, 2023 | 386.83 |
| May 12, 2023 | 360.08 |
| May 11, 2023 | 421.34 |
| May 10, 2023 | 398.33 |
| May 9, 2023 | 360.85 |
| May 8, 2023 | 359.99 |
| May 5, 2023 | 374.41 |
| May 4, 2023 | 386.83 |
| May 3, 2023 | 517.21 |
| May 2, 2023 | 532.55 |
| May 1, 2023 | 398.33 |
| Apr 28, 2023 | 307.78 |
| Apr 27, 2023 | 296.81 |
| Apr 26, 2023 | 317.08 |
| Apr 25, 2023 | 321.64 |
| Apr 24, 2023 | 329.31 |
| Apr 21, 2023 | 339.28 |
| Apr 20, 2023 | 322.79 |
| Apr 19, 2023 | 338.27 |
| Apr 18, 2023 | 348.96 |
| Apr 17, 2023 | 344.65 |
| Apr 14, 2023 | 315.12 |
| Apr 13, 2023 | 313.97 |
| Apr 12, 2023 | 316.84 |
| Apr 11, 2023 | 425.18 |
| Apr 10, 2023 | 421.34 |
| Apr 6, 2023 | 421.34 |
| Apr 5, 2023 | 417.51 |
| Apr 4, 2023 | 452.02 |
| Apr 3, 2023 | 440.52 |
| Mar 31, 2023 | 459.69 |
| Mar 30, 2023 | 429.01 |
| Mar 29, 2023 | 444.35 |
| Mar 28, 2023 | 448.19 |
| Mar 27, 2023 | 831.67 |
| Mar 24, 2023 | 843.17 |
| Mar 23, 2023 | 870.01 |
| Mar 22, 2023 | 912.20 |
| Mar 21, 2023 | 977.39 |
| Mar 20, 2023 | 831.67 |
| Mar 17, 2023 | 1,019.57 |
| Mar 16, 2023 | 996.56 |
| Mar 15, 2023 | 1,077.09 |
| Mar 14, 2023 | 793.32 |
| Mar 13, 2023 | 570.90 |
| Mar 10, 2023 | 720.46 |
| Mar 9, 2023 | 766.47 |
| Mar 8, 2023 | 847.00 |
| Mar 7, 2023 | 728.13 |
| Mar 6, 2023 | 708.95 |
| Mar 3, 2023 | 693.61 |
| Mar 2, 2023 | 800.99 |
| Mar 1, 2023 | 605.41 |
| Feb 28, 2023 | 440.52 |
| Feb 27, 2023 | 313.97 |
| Feb 24, 2023 | 315.89 |
| Feb 23, 2023 | 299.78 |
| Feb 22, 2023 | 281.76 |
| Feb 21, 2023 | 287.22 |
| Feb 17, 2023 | 302.46 |
| Feb 16, 2023 | 304.38 |
| Feb 15, 2023 | 329.74 |
| Feb 14, 2023 | 306.30 |
| Feb 13, 2023 | 300.55 |
| Feb 10, 2023 | 271.35 |
| Feb 9, 2023 | 277.44 |
| Feb 8, 2023 | 275.57 |
| Feb 7, 2023 | 273.70 |
| Feb 6, 2023 | 287.12 |
| Feb 3, 2023 | 287.17 |
| Feb 2, 2023 | 277.54 |
| Feb 1, 2023 | 270.35 |
| Jan 31, 2023 | 298.63 |
| Jan 30, 2023 | 379.16 |
| Jan 27, 2023 | 354.28 |
| Jan 26, 2023 | 352.36 |
| Jan 25, 2023 | 370.24 |
| Jan 24, 2023 | 361.90 |
| Jan 23, 2023 | 421.34 |
| Jan 20, 2023 | 364.73 |
| Jan 19, 2023 | 352.32 |
| Jan 18, 2023 | 359.99 |
| Jan 17, 2023 | 354.76 |
| Jan 13, 2023 | 358.84 |
| Jan 12, 2023 | 359.12 |
| Jan 11, 2023 | 352.32 |
| Jan 10, 2023 | 359.99 |
| Jan 9, 2023 | 338.70 |
| Jan 6, 2023 | 319.29 |
| Jan 5, 2023 | 310.13 |
| Jan 4, 2023 | 294.17 |
| Jan 3, 2023 | 280.37 |
| Jun 29, 2022 | 114.34 |
| Jun 28, 2022 | 135.69 |
| Jun 27, 2022 | 141.62 |
| Jun 24, 2022 | 147.55 |
| Jun 23, 2022 | 143.21 |
| Jun 22, 2022 | 139.93 |
| Jun 21, 2022 | 143.55 |
| Jun 17, 2022 | 142.62 |
| Jun 16, 2022 | 143.24 |
| Jun 15, 2022 | 160.79 |
| Jun 14, 2022 | 159.75 |
| Jun 13, 2022 | 163.89 |
| Jun 10, 2022 | 170.79 |
| Jun 9, 2022 | 177.65 |
| Jun 8, 2022 | 161.30 |
| Jun 7, 2022 | 162.13 |
| Jun 6, 2022 | 153.31 |
| Jun 3, 2022 | 131.83 |
| Jun 2, 2022 | 125.33 |
| Jun 1, 2022 | 125.28 |
| May 31, 2022 | 131.35 |
| May 27, 2022 | 126.66 |
| May 26, 2022 | 125.97 |
| May 25, 2022 | 126.00 |
| May 24, 2022 | 130.76 |
| May 23, 2022 | 129.41 |
| May 20, 2022 | 136.31 |
| May 19, 2022 | 133.55 |
| May 18, 2022 | 126.11 |
| May 17, 2022 | 146.65 |
| May 16, 2022 | 107.59 |
| May 13, 2022 | 94.94 |
| May 12, 2022 | 88.04 |
| May 11, 2022 | 94.94 |
| May 10, 2022 | 104.08 |
| May 9, 2022 | 117.93 |
| May 6, 2022 | 121.24 |
| May 5, 2022 | 123.28 |
| May 4, 2022 | 143.17 |
| May 3, 2022 | 143.21 |
| May 2, 2022 | 163.55 |
| Apr 29, 2022 | 174.03 |
| Apr 28, 2022 | 190.09 |
| Apr 27, 2022 | 191.44 |
| Apr 26, 2022 | 191.44 |
| Apr 25, 2022 | 217.78 |
| Apr 22, 2022 | 231.39 |
| Apr 21, 2022 | 236.29 |
| Apr 20, 2022 | 209.74 |
| Apr 19, 2022 | 198.30 |
| Apr 18, 2022 | 181.09 |
| Apr 14, 2022 | 198.30 |
| Apr 13, 2022 | 205.12 |
| Apr 12, 2022 | 200.09 |
| Apr 11, 2022 | 205.95 |
| Apr 8, 2022 | 207.23 |
| Apr 7, 2022 | 205.95 |
| Apr 6, 2022 | 205.99 |
| Apr 5, 2022 | 214.28 |
| Apr 4, 2022 | 222.50 |
| Apr 1, 2022 | 215.60 |
| Mar 31, 2022 | 210.43 |
| Mar 30, 2022 | 212.16 |
| Mar 29, 2022 | 212.95 |
| Mar 28, 2022 | 212.16 |
| Mar 25, 2022 | 217.16 |
| Mar 24, 2022 | 234.84 |
| Mar 23, 2022 | 237.98 |
| Mar 22, 2022 | 206.12 |
| Mar 21, 2022 | 205.30 |
| Mar 18, 2022 | 222.50 |
| Mar 17, 2022 | 194.68 |
| Mar 16, 2022 | 194.88 |
| Mar 15, 2022 | 170.20 |
| Mar 14, 2022 | 163.82 |
| Mar 11, 2022 | 172.54 |
| Mar 10, 2022 | 180.09 |
| Mar 9, 2022 | 188.06 |
| Mar 8, 2022 | 185.61 |
| Mar 7, 2022 | 187.99 |
| Mar 4, 2022 | 203.74 |
| Mar 3, 2022 | 205.23 |
| Mar 2, 2022 | 212.12 |
| Mar 1, 2022 | 196.30 |
| Feb 28, 2022 | 163.03 |
| Feb 25, 2022 | 167.34 |
| Feb 24, 2022 | 167.34 |
| Feb 23, 2022 | 174.23 |
| Feb 22, 2022 | 194.92 |
| Feb 18, 2022 | 200.06 |
| Feb 17, 2022 | 205.19 |
| Feb 16, 2022 | 210.43 |
| Feb 15, 2022 | 205.26 |
| Feb 14, 2022 | 204.02 |
| Feb 11, 2022 | 200.12 |
| Feb 10, 2022 | 203.92 |
| Feb 9, 2022 | 212.16 |
| Feb 8, 2022 | 207.30 |
| Feb 7, 2022 | 217.78 |
| Feb 4, 2022 | 215.60 |
| Feb 3, 2022 | 194.95 |
| Feb 2, 2022 | 213.88 |
| Feb 1, 2022 | 216.54 |
| Jan 31, 2022 | 209.05 |
| Jan 28, 2022 | 198.37 |
| Jan 27, 2022 | 195.95 |
| Jan 26, 2022 | 195.61 |
| Jan 25, 2022 | 194.92 |
| Jan 24, 2022 | 194.92 |
| Jan 21, 2022 | 205.95 |
| Jan 20, 2022 | 215.64 |
| Jan 19, 2022 | 225.95 |
| Jan 18, 2022 | 250.18 |
| Jan 14, 2022 | 230.02 |
| Jan 13, 2022 | 225.95 |
| Jan 12, 2022 | 219.05 |
| Jan 11, 2022 | 226.29 |
| Jan 10, 2022 | 208.74 |
| Jan 7, 2022 | 202.57 |
| Jan 6, 2022 | 213.57 |
| Jan 5, 2022 | 222.46 |
| Jan 4, 2022 | 246.63 |
| Jan 3, 2022 | 239.77 |
| Dec 31, 2021 | 225.98 |
| Jun 29, 2021 | 408.34 |
| Jun 28, 2021 | 397.36 |
| Jun 25, 2021 | 370.99 |
| Jun 24, 2021 | 375.38 |
| Jun 23, 2021 | 381.97 |
| Jun 22, 2021 | 370.99 |
| Jun 21, 2021 | 384.17 |
| Jun 18, 2021 | 401.75 |
| Jun 17, 2021 | 399.55 |
| Jun 16, 2021 | 392.96 |
| Jun 15, 2021 | 386.37 |
| Jun 14, 2021 | 408.34 |
| Jun 11, 2021 | 375.38 |
| Jun 10, 2021 | 370.99 |
| Jun 9, 2021 | 386.37 |
| Jun 8, 2021 | 392.96 |
| Jun 7, 2021 | 390.76 |
| Jun 4, 2021 | 353.41 |
| Jun 3, 2021 | 357.80 |
| Jun 2, 2021 | 360.00 |
| Jun 1, 2021 | 366.59 |
| May 28, 2021 | 375.38 |
| May 27, 2021 | 368.79 |
| May 26, 2021 | 368.79 |
| May 25, 2021 | 349.01 |
| May 24, 2021 | 346.81 |
| May 21, 2021 | 353.41 |
| May 20, 2021 | 340.22 |
| May 19, 2021 | 338.02 |
| May 18, 2021 | 344.62 |
| May 17, 2021 | 338.02 |
| May 14, 2021 | 318.25 |
| May 13, 2021 | 311.65 |
| May 12, 2021 | 335.83 |
| May 11, 2021 | 342.42 |
| May 10, 2021 | 351.21 |
| May 7, 2021 | 370.99 |
| May 6, 2021 | 370.99 |
| May 5, 2021 | 384.17 |
| May 4, 2021 | 401.75 |
| May 3, 2021 | 408.34 |
| Apr 30, 2021 | 403.95 |
| Apr 29, 2021 | 410.54 |
| Apr 28, 2021 | 428.12 |
| Apr 27, 2021 | 428.12 |
| Apr 26, 2021 | 441.31 |
| Apr 23, 2021 | 397.36 |
| Apr 22, 2021 | 380.87 |
| Apr 21, 2021 | 379.78 |
| Apr 20, 2021 | 364.39 |
| Apr 19, 2021 | 375.38 |
| Apr 16, 2021 | 373.18 |
| Apr 15, 2021 | 388.57 |
| Apr 14, 2021 | 423.73 |
| Apr 13, 2021 | 414.94 |
| Apr 12, 2021 | 417.13 |
| Apr 9, 2021 | 474.27 |
| Apr 8, 2021 | 476.47 |
| Apr 7, 2021 | 480.86 |
| Apr 6, 2021 | 551.18 |
| Apr 5, 2021 | 539.10 |
| Apr 1, 2021 | 548.99 |
| Mar 31, 2021 | 559.97 |
| Mar 30, 2021 | 535.80 |
| Mar 29, 2021 | 511.63 |
| Mar 26, 2021 | 529.21 |
| Mar 25, 2021 | 529.21 |
| Mar 24, 2021 | 531.41 |
| Mar 23, 2021 | 566.57 |
| Mar 22, 2021 | 608.32 |
| Mar 19, 2021 | 619.31 |
| Mar 18, 2021 | 619.31 |
| Mar 17, 2021 | 652.27 |
| Mar 16, 2021 | 586.34 |
| Mar 15, 2021 | 612.71 |
| Mar 12, 2021 | 619.31 |
| Mar 11, 2021 | 603.92 |
| Mar 10, 2021 | 581.95 |
| Mar 9, 2021 | 540.20 |
| Mar 8, 2021 | 507.23 |
| Mar 5, 2021 | 491.85 |
| Mar 4, 2021 | 494.05 |
| Mar 3, 2021 | 546.79 |
| Mar 2, 2021 | 590.74 |
| Mar 1, 2021 | 667.65 |
| Feb 26, 2021 | 621.51 |
| Feb 25, 2021 | 643.48 |
| Feb 24, 2021 | 755.55 |
| Feb 23, 2021 | 753.36 |
| Feb 22, 2021 | 854.44 |
| Feb 19, 2021 | 990.69 |
| Feb 18, 2021 | 856.64 |
| Feb 17, 2021 | 1,087.38 |
| Feb 16, 2021 | 803.90 |
| Feb 12, 2021 | 632.49 |
| Feb 11, 2021 | 619.31 |
| Feb 10, 2021 | 597.33 |
| Feb 9, 2021 | 623.70 |
| Feb 8, 2021 | 579.75 |
| Feb 5, 2021 | 564.37 |
| Feb 4, 2021 | 529.21 |
| Feb 3, 2021 | 463.28 |
| Feb 2, 2021 | 441.31 |
| Feb 1, 2021 | 443.50 |
| Jan 29, 2021 | 452.29 |
| Jan 28, 2021 | 421.53 |
| Jan 27, 2021 | 428.12 |
| Jan 26, 2021 | 476.47 |
| Jan 25, 2021 | 513.83 |
| Jan 22, 2021 | 533.60 |
| Jan 21, 2021 | 414.94 |
| Jan 20, 2021 | 447.90 |
| Jan 19, 2021 | 467.68 |
| Jan 15, 2021 | 428.12 |
| Jan 14, 2021 | 461.08 |
| Jan 13, 2021 | 472.07 |
| Jan 12, 2021 | 392.96 |
| Jan 11, 2021 | 368.79 |
| Jan 8, 2021 | 381.97 |
| Jan 7, 2021 | 395.16 |
| Jan 6, 2021 | 335.83 |
| Jan 5, 2021 | 342.42 |
| Jan 4, 2021 | 322.64 |
| Dec 31, 2020 | 320.44 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Jun 28, 2019 | 1.98 Mn |
| Jun 27, 2019 | 1.52 Mn |
| Jun 26, 2019 | 1.29 Mn |
| Jun 25, 2019 | 1.22 Mn |
| Jun 24, 2019 | 1.09 Mn |
| Jun 21, 2019 | 1.08 Mn |
| Jun 20, 2019 | 1.05 Mn |
| Jun 19, 2019 | 978,136.12 |
| Jun 18, 2019 | 895,630.48 |
| Jun 17, 2019 | 807,255.98 |
| Jun 14, 2019 | 842,610.49 |
| Jun 13, 2019 | 892,106.77 |
| Jun 12, 2019 | 655,231.56 |
| Jun 11, 2019 | 613,984.63 |
| Jun 10, 2019 | 669,373.37 |
| Jun 7, 2019 | 631,944.75 |
| Jun 6, 2019 | 754,224.21 |
| Jun 5, 2019 | 671,730.35 |
| Jun 4, 2019 | 599,288.96 |
| Jun 3, 2019 | 557,841.66 |
| May 31, 2019 | 560,952.86 |
| May 29, 2019 | 439,899.02 |
| May 28, 2019 | 448,996.90 |
| May 24, 2019 | 468,029.44 |
| May 23, 2019 | 471,388.11 |
| May 22, 2019 | 477,280.53 |
| May 21, 2019 | 499,164.96 |
| May 20, 2019 | 486,708.39 |
| May 17, 2019 | 489,949.24 |
| May 16, 2019 | 500,968.04 |
| May 15, 2019 | 479,637.51 |
| May 14, 2019 | 492,600.81 |
| May 13, 2019 | 522,263.27 |
| May 10, 2019 | 494,462.83 |
| May 9, 2019 | 486,814.44 |
| May 8, 2019 | 478,482.60 |
| May 7, 2019 | 503,195.41 |
| May 6, 2019 | 490,243.84 |
| May 3, 2019 | 473,745.09 |
| May 2, 2019 | 503,207.18 |
| May 1, 2019 | 496,136.25 |
| Apr 30, 2019 | 459,603.28 |
| Apr 29, 2019 | 479,696.45 |
| Apr 26, 2019 | 484,964.25 |
| Apr 25, 2019 | 448,006.98 |
| Apr 23, 2019 | 481,994.49 |
| Apr 22, 2019 | 480,568.49 |
| Apr 18, 2019 | 476,667.74 |
| Apr 17, 2019 | 493,779.32 |
| Apr 16, 2019 | 489,065.37 |
| Apr 15, 2019 | 473,745.09 |
| Apr 12, 2019 | 493,779.32 |
| Apr 11, 2019 | 529,133.83 |
| Apr 10, 2019 | 490,243.84 |
| Apr 9, 2019 | 530,312.30 |
| Apr 8, 2019 | 510,289.85 |
| Apr 5, 2019 | 483,161.17 |
| Apr 4, 2019 | 483,172.95 |
| Apr 3, 2019 | 494,957.79 |
| Apr 2, 2019 | 538,750.24 |
| Apr 1, 2019 | 542,097.14 |
| Mar 29, 2019 | 564,488.35 |
| Mar 28, 2019 | 553,893.75 |
| Mar 27, 2019 | 560,952.86 |
| Mar 25, 2019 | 555,307.92 |
| Mar 22, 2019 | 565,666.81 |
| Mar 21, 2019 | 577,451.65 |
| Mar 20, 2019 | 625,427.71 |
| Mar 19, 2019 | 612,806.16 |
| Mar 18, 2019 | 586,879.51 |
| Mar 15, 2019 | 590,968.85 |
| Mar 14, 2019 | 595,128.91 |
| Mar 13, 2019 | 592,771.93 |
| Mar 12, 2019 | 610,449.19 |
| Mar 11, 2019 | 609,270.72 |
| Mar 8, 2019 | 616,341.61 |
| Mar 7, 2019 | 701,192.44 |
| Mar 6, 2019 | 637,554.30 |
| Mar 5, 2019 | 593,950.44 |
| Mar 4, 2019 | 568,023.79 |
| Mar 1, 2019 | 597,474.10 |
| Feb 28, 2019 | 618,698.58 |
| Feb 27, 2019 | 611,627.70 |
| Feb 26, 2019 | 632,840.40 |
| Feb 25, 2019 | 635,998.71 |
| Feb 22, 2019 | 598,664.35 |
| Feb 21, 2019 | 577,451.65 |
| Feb 20, 2019 | 570,380.77 |
| Feb 19, 2019 | 612,806.16 |
| Feb 15, 2019 | 558,595.93 |
| Feb 14, 2019 | 530,371.24 |
| Feb 13, 2019 | 536,204.72 |
| Feb 12, 2019 | 552,703.51 |
| Feb 11, 2019 | 674,924.04 |
| Feb 8, 2019 | 672,908.82 |
| Feb 7, 2019 | 707,096.64 |
| Feb 6, 2019 | 708,263.33 |
| Feb 5, 2019 | 740,035.28 |
| Feb 4, 2019 | 777,793.89 |
| Feb 1, 2019 | 749,510.26 |
| Jan 31, 2019 | 765,997.27 |
| Jan 30, 2019 | 722,464.08 |
| Jan 29, 2019 | 730,642.76 |
| Jan 28, 2019 | 766,009.05 |
| Jan 25, 2019 | 780,150.82 |
| Jan 24, 2019 | 754,224.21 |
| Jan 23, 2019 | 757,759.70 |
| Jan 22, 2019 | 734,189.98 |
| Jan 18, 2019 | 748,331.79 |
| Jan 17, 2019 | 720,048.17 |
| Jan 16, 2019 | 797,828.07 |
| Jan 15, 2019 | 881,500.49 |
| Jan 14, 2019 | 936,889.19 |
| Jan 11, 2019 | 1.05 Mn |
| Jan 10, 2019 | 852,038.40 |
| Jan 9, 2019 | 889,749.84 |
| Jan 8, 2019 | 700,013.98 |