Mmtec (MTC) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Mmtec | 336.91 Mn | 328.71 Mn | - | -5.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.99 |
| May 21, 2026 | -6.48 |
| May 20, 2026 | -6.24 |
| May 19, 2026 | -5.37 |
| May 18, 2026 | -5.03 |
| May 15, 2026 | -4.62 |
| May 14, 2026 | -5.23 |
| May 13, 2026 | -5.02 |
| May 12, 2026 | -5.87 |
| May 11, 2026 | -6.07 |
| May 8, 2026 | -6.62 |
| May 7, 2026 | -6.69 |
| May 6, 2026 | -7.15 |
| May 5, 2026 | -6.42 |
| May 4, 2026 | -7.07 |
| May 1, 2026 | -6.50 |
| Apr 30, 2026 | -7.30 |
| Apr 29, 2026 | -7.12 |
| Apr 28, 2026 | -6.51 |
| Apr 27, 2026 | -6.56 |
| Apr 24, 2026 | -6.39 |
| Apr 23, 2026 | -6.19 |
| Apr 22, 2026 | -6.05 |
| Apr 21, 2026 | -6.01 |
| Apr 20, 2026 | -5.81 |
| Apr 17, 2026 | -6.23 |
| Apr 16, 2026 | -5.72 |
| Apr 15, 2026 | -8.63 |
| Apr 14, 2026 | -8.17 |
| Apr 13, 2026 | -6.87 |
| Apr 10, 2026 | -5.45 |
| Apr 9, 2026 | -5.20 |
| Apr 8, 2026 | -5.14 |
| Apr 7, 2026 | -5.33 |
| Apr 6, 2026 | -5.18 |
| Apr 2, 2026 | -5.19 |
| Apr 1, 2026 | -5.15 |
| Mar 31, 2026 | -4.50 |
| Mar 30, 2026 | -5.10 |
| Mar 27, 2026 | -5.93 |
| Mar 26, 2026 | -6.62 |
| Mar 25, 2026 | -6.10 |
| Mar 24, 2026 | -6.16 |
| Mar 23, 2026 | -5.84 |
| Mar 20, 2026 | -5.63 |
| Mar 19, 2026 | -5.60 |
| Mar 18, 2026 | -5.65 |
| Mar 17, 2026 | -5.32 |
| Mar 16, 2026 | -5.13 |
| Mar 13, 2026 | -5.08 |
| Mar 12, 2026 | -5.18 |
| Mar 11, 2026 | -5.15 |
| Mar 10, 2026 | -4.87 |
| Mar 9, 2026 | -4.58 |
| Mar 6, 2026 | -4.47 |
| Mar 5, 2026 | -4.41 |
| Mar 4, 2026 | -4.35 |
| Mar 3, 2026 | -4.04 |
| Mar 2, 2026 | -4.18 |
| Feb 27, 2026 | -4.08 |
| Feb 26, 2026 | -4.43 |
| Feb 25, 2026 | -4.60 |
| Feb 24, 2026 | -4.45 |
| Feb 23, 2026 | -4.20 |
| Feb 20, 2026 | -4.34 |
| Feb 19, 2026 | -4.03 |
| Feb 18, 2026 | -3.96 |
| Feb 17, 2026 | -4.03 |
| Feb 13, 2026 | -4.16 |
| Feb 12, 2026 | -3.90 |
| Feb 11, 2026 | -4.02 |
| Feb 10, 2026 | -4.56 |
| Feb 9, 2026 | -4.10 |
| Feb 6, 2026 | -3.46 |
| Feb 5, 2026 | -2.97 |
| Feb 4, 2026 | -3.32 |
| Feb 3, 2026 | -3.31 |
| Feb 2, 2026 | -3.01 |
| Jan 30, 2026 | -2.55 |
| Jan 29, 2026 | -2.63 |
| Jan 28, 2026 | -2.72 |
| Jan 27, 2026 | -2.70 |
| Jan 26, 2026 | -2.69 |
| Jan 23, 2026 | -2.65 |
| Jan 22, 2026 | -2.65 |
| Jan 21, 2026 | -2.64 |
| Jan 20, 2026 | -2.87 |
| Jan 16, 2026 | -2.97 |
| Jan 15, 2026 | -2.92 |
| Jan 14, 2026 | -2.79 |
| Jan 13, 2026 | -2.69 |
| Jan 12, 2026 | -2.67 |
| Jan 9, 2026 | -2.78 |
| Jan 8, 2026 | -2.69 |
| Jan 7, 2026 | -2.78 |
| Jan 6, 2026 | -2.97 |
| Jan 5, 2026 | -3.07 |
| Jan 2, 2026 | -3.30 |
| Dec 31, 2025 | -3.26 |
| Jun 27, 2025 | -3.00 |
| Jun 26, 2025 | -3.10 |
| Jun 25, 2025 | -2.78 |
| Jun 24, 2025 | -2.70 |
| Jun 23, 2025 | -2.62 |
| Jun 20, 2025 | -2.61 |
| Jun 18, 2025 | -2.74 |
| Jun 17, 2025 | -2.69 |
| Jun 16, 2025 | -2.71 |
| Jun 13, 2025 | -2.69 |
| Jun 12, 2025 | -2.71 |
| Jun 11, 2025 | -2.80 |
| Jun 10, 2025 | -2.73 |
| Jun 9, 2025 | -2.68 |
| Jun 6, 2025 | -2.69 |
| Jun 5, 2025 | -2.78 |
| Jun 4, 2025 | -2.98 |
| Jun 3, 2025 | -3.13 |
| Jun 2, 2025 | -3.01 |
| May 30, 2025 | -2.98 |
| May 29, 2025 | -2.96 |
| May 28, 2025 | -2.87 |
| May 27, 2025 | -2.91 |
| May 23, 2025 | -3.00 |
| May 22, 2025 | -3.16 |
| May 21, 2025 | -2.98 |
| May 20, 2025 | -3.42 |
| May 19, 2025 | -3.39 |
| May 16, 2025 | -3.44 |
| May 15, 2025 | -3.48 |
| May 14, 2025 | -3.48 |
| May 13, 2025 | -3.60 |
| May 12, 2025 | -3.58 |
| May 9, 2025 | -3.42 |
| May 8, 2025 | -3.43 |
| May 7, 2025 | -3.60 |
| May 6, 2025 | -3.39 |
| May 5, 2025 | -3.45 |
| May 2, 2025 | -3.43 |
| May 1, 2025 | -3.42 |
| Apr 30, 2025 | -3.51 |
| Apr 29, 2025 | -3.31 |
| Apr 28, 2025 | -3.31 |
| Apr 25, 2025 | -3.25 |
| Apr 24, 2025 | -3.42 |
| Apr 23, 2025 | -3.48 |
| Apr 22, 2025 | -3.09 |
| Apr 21, 2025 | -2.90 |
| Apr 17, 2025 | -2.81 |
| Apr 16, 2025 | -2.84 |
| Apr 15, 2025 | -2.87 |
| Apr 14, 2025 | -2.91 |
| Apr 11, 2025 | -2.92 |
| Apr 10, 2025 | -2.92 |
| Apr 9, 2025 | -2.41 |
| Apr 8, 2025 | -2.34 |
| Apr 7, 2025 | -2.35 |
| Apr 4, 2025 | -2.40 |
| Apr 3, 2025 | -2.49 |
| Apr 2, 2025 | -2.89 |
| Apr 1, 2025 | -2.57 |
| Mar 31, 2025 | -2.39 |
| Mar 28, 2025 | -2.63 |
| Mar 27, 2025 | -2.87 |
| Mar 26, 2025 | -2.93 |
| Mar 25, 2025 | -3.13 |
| Mar 24, 2025 | -3.13 |
| Mar 21, 2025 | -3.19 |
| Mar 20, 2025 | -3.08 |
| Mar 19, 2025 | -2.72 |
| Mar 18, 2025 | -2.76 |
| Mar 17, 2025 | -3.04 |
| Mar 14, 2025 | -3.16 |
| Mar 13, 2025 | -3.01 |
| Mar 12, 2025 | -3.25 |
| Mar 11, 2025 | -3.13 |
| Mar 10, 2025 | -3.36 |
| Mar 7, 2025 | -3.63 |
| Mar 6, 2025 | -3.63 |
| Mar 5, 2025 | -3.77 |
| Mar 4, 2025 | -3.66 |
| Mar 3, 2025 | -3.57 |
| Feb 28, 2025 | -3.69 |
| Feb 27, 2025 | -3.86 |
| Feb 26, 2025 | -3.89 |
| Feb 25, 2025 | -3.92 |
| Feb 24, 2025 | -4.24 |
| Feb 21, 2025 | -4.42 |
| Feb 20, 2025 | -4.04 |
| Feb 19, 2025 | -4.01 |
| Feb 18, 2025 | -4.10 |
| Feb 14, 2025 | -4.68 |
| Feb 13, 2025 | -4.71 |
| Feb 12, 2025 | -4.77 |
| Feb 11, 2025 | -4.51 |
| Feb 10, 2025 | -4.74 |
| Feb 7, 2025 | -4.62 |
| Feb 6, 2025 | -4.27 |
| Feb 5, 2025 | -4.39 |
| Feb 4, 2025 | -4.53 |
| Feb 3, 2025 | -4.21 |
| Jan 31, 2025 | -4.18 |
| Jan 30, 2025 | -4.27 |
| Jan 29, 2025 | -4.18 |
| Jan 28, 2025 | -4.33 |
| Jan 27, 2025 | -4.51 |
| Jan 24, 2025 | -4.94 |
| Jan 23, 2025 | -4.56 |
| Jan 22, 2025 | -4.42 |
| Jan 21, 2025 | -4.59 |
| Jan 17, 2025 | -4.45 |
| Jan 16, 2025 | -4.24 |
| Jan 15, 2025 | -4.27 |
| Jan 14, 2025 | -4.27 |
| Jan 13, 2025 | -4.21 |
| Jan 10, 2025 | -4.15 |
| Jan 8, 2025 | -4.48 |
| Jan 7, 2025 | -5.03 |
| Jan 6, 2025 | -4.83 |
| Jan 3, 2025 | -5.27 |
| Jan 2, 2025 | -4.92 |
| Dec 31, 2024 | -4.59 |
| Dec 30, 2024 | -5.06 |
| Dec 27, 2024 | -4.30 |
| Dec 26, 2024 | -4.62 |
| Dec 24, 2024 | -4.24 |
| Dec 23, 2024 | -3.80 |
| Dec 20, 2024 | -3.83 |
| Dec 19, 2024 | -4.48 |
| Dec 18, 2024 | -4.42 |
| Dec 17, 2024 | -5.15 |
| Dec 16, 2024 | -4.99 |
| Dec 13, 2024 | -5.31 |
| Dec 12, 2024 | -5.64 |
| Dec 11, 2024 | -6.14 |
| Dec 10, 2024 | -6.11 |
| Dec 9, 2024 | -6.90 |
| Dec 6, 2024 | -5.19 |
| Dec 5, 2024 | -5.10 |
| Dec 4, 2024 | -5.17 |
| Dec 3, 2024 | -5.35 |
| Dec 2, 2024 | -5.29 |
| Nov 29, 2024 | -5.45 |
| Nov 27, 2024 | -5.44 |
| Nov 26, 2024 | -5.28 |
| Nov 25, 2024 | -5.54 |
| Nov 22, 2024 | -5.49 |
| Nov 21, 2024 | -7.20 |
| Nov 20, 2024 | -7.59 |
| Nov 19, 2024 | -7.22 |
| Nov 18, 2024 | -7.42 |
| Nov 15, 2024 | -7.50 |
| Nov 14, 2024 | -7.49 |
| Nov 13, 2024 | -7.89 |
| Nov 12, 2024 | -8.66 |
| Nov 11, 2024 | -8.73 |
| Nov 8, 2024 | -9.17 |
| Nov 7, 2024 | -9.05 |
| Nov 6, 2024 | -8.71 |
| Nov 5, 2024 | -9.29 |
| Nov 4, 2024 | -9.03 |
| Nov 1, 2024 | -8.89 |
| Oct 31, 2024 | -8.89 |
| Oct 30, 2024 | -9.00 |
| Oct 29, 2024 | -9.54 |
| Oct 28, 2024 | -9.51 |
| Oct 25, 2024 | -8.80 |
| Oct 24, 2024 | -8.59 |
| Oct 23, 2024 | -8.53 |
| Oct 22, 2024 | -9.07 |
| Oct 21, 2024 | -9.06 |
| Oct 18, 2024 | -9.32 |
| Oct 17, 2024 | -8.33 |
| Oct 16, 2024 | -9.23 |
| Oct 15, 2024 | -8.95 |
| Oct 14, 2024 | -10.60 |
| Oct 11, 2024 | -10.09 |
| Oct 10, 2024 | -9.29 |
| Oct 9, 2024 | -10.88 |
| Oct 8, 2024 | -10.06 |
| Oct 7, 2024 | -13.53 |
| Oct 4, 2024 | -13.64 |
| Oct 3, 2024 | -15.68 |
| Oct 2, 2024 | -17.95 |
| Oct 1, 2024 | -10.97 |
| Sep 30, 2024 | -12.10 |
| Sep 27, 2024 | -9.01 |
| Sep 26, 2024 | -7.81 |
| Sep 25, 2024 | -7.19 |
| Sep 24, 2024 | -6.69 |
| Sep 23, 2024 | -5.90 |
| Sep 20, 2024 | -5.87 |
| Sep 19, 2024 | -6.27 |
| Sep 18, 2024 | -6.32 |
| Sep 17, 2024 | -6.47 |
| Sep 16, 2024 | -6.55 |
| Sep 13, 2024 | -6.73 |
| Sep 12, 2024 | -6.74 |
| Sep 11, 2024 | -6.13 |
| Sep 10, 2024 | -6.08 |
| Sep 9, 2024 | -5.95 |
| Sep 6, 2024 | -6.14 |
| Sep 5, 2024 | -6.18 |
| Sep 4, 2024 | -6.23 |
| Sep 3, 2024 | -6.18 |
| Aug 30, 2024 | -6.28 |
| Aug 29, 2024 | -6.46 |
| Aug 28, 2024 | -6.12 |
| Aug 27, 2024 | -6.53 |
| Aug 26, 2024 | -6.94 |
| Aug 23, 2024 | -7.26 |
| Aug 22, 2024 | -7.57 |
| Aug 21, 2024 | -6.74 |
| Aug 20, 2024 | -6.65 |
| Aug 19, 2024 | -5.96 |
| Aug 16, 2024 | -6.08 |
| Aug 15, 2024 | -6.15 |
| Aug 14, 2024 | -6.08 |
| Aug 13, 2024 | -6.31 |
| Aug 12, 2024 | -6.15 |
| Aug 9, 2024 | -6.26 |
| Aug 8, 2024 | -6.48 |
| Aug 7, 2024 | -6.53 |
| Aug 6, 2024 | -7.05 |
| Aug 5, 2024 | -6.65 |
| Aug 2, 2024 | -6.68 |
| Aug 1, 2024 | -7.23 |
| Jul 31, 2024 | -7.58 |
| Jul 30, 2024 | -7.29 |
| Jul 29, 2024 | -7.40 |
| Jul 26, 2024 | -7.51 |
| Jul 25, 2024 | -7.76 |
| Jul 24, 2024 | -7.85 |
| Jul 23, 2024 | -8.46 |
| Jul 22, 2024 | -7.88 |
| Jul 19, 2024 | -8.05 |
| Jul 18, 2024 | -8.33 |
| Jul 17, 2024 | -8.66 |
| Jul 16, 2024 | -9.15 |
| Jul 15, 2024 | -9.18 |
| Jul 12, 2024 | -9.64 |
| Jul 11, 2024 | -9.43 |
| Jul 10, 2024 | -9.14 |
| Jul 9, 2024 | -8.89 |
| Jul 8, 2024 | -9.54 |
| Jul 5, 2024 | -10.07 |
| Jul 3, 2024 | -9.95 |
| Jul 2, 2024 | -10.17 |
| Jul 1, 2024 | -10.92 |
| Jun 28, 2024 | -6.91 |
| Jun 27, 2024 | -5.92 |
| Jun 26, 2024 | -5.74 |
| Jun 25, 2024 | -5.49 |
| Jun 24, 2024 | -5.23 |
| Jun 21, 2024 | -5.51 |
| Jun 20, 2024 | -5.10 |
| Jun 18, 2024 | -4.33 |
| Jun 17, 2024 | -4.50 |
| Jun 14, 2024 | -4.83 |
| Jun 13, 2024 | -5.02 |
| Jun 12, 2024 | -5.14 |
| Jun 11, 2024 | -4.47 |
| Jun 10, 2024 | -4.71 |
| Jun 7, 2024 | -4.88 |
| Jun 6, 2024 | -5.18 |
| Jun 5, 2024 | -5.36 |
| Jun 4, 2024 | -5.35 |
| Jun 3, 2024 | -5.32 |
| May 31, 2024 | -5.39 |
| May 30, 2024 | -5.36 |
| May 29, 2024 | -5.65 |
| May 28, 2024 | -5.85 |
| May 24, 2024 | -6.34 |
| May 23, 2024 | -6.74 |
| May 22, 2024 | -8.52 |
| May 21, 2024 | -12.07 |
| May 20, 2024 | -14.24 |
| May 17, 2024 | -95.05 |
| May 16, 2024 | -81.49 |
| May 15, 2024 | -95.59 |
| May 14, 2024 | -120.68 |
| May 13, 2024 | -65.76 |
| May 10, 2024 | -50.17 |
| May 9, 2024 | -45.56 |
| May 8, 2024 | -45.42 |
| May 7, 2024 | -45.15 |
| May 6, 2024 | -31.19 |
| May 3, 2024 | -32.27 |
| May 2, 2024 | -33.63 |
| May 1, 2024 | -41.08 |
| Apr 30, 2024 | -42.31 |
| Apr 29, 2024 | -48.81 |
| Apr 26, 2024 | -39.05 |
| Apr 25, 2024 | -42.71 |
| Apr 24, 2024 | -48.81 |
| Apr 23, 2024 | -30.37 |
| Apr 22, 2024 | -21.15 |
| Apr 19, 2024 | -21.97 |
| Apr 18, 2024 | -23.05 |
| Apr 17, 2024 | -21.29 |
| Apr 16, 2024 | -21.83 |
| Apr 15, 2024 | -21.29 |
| Apr 12, 2024 | -24.00 |
| Apr 11, 2024 | -24.27 |
| Apr 10, 2024 | -24.00 |
| Apr 9, 2024 | -24.41 |
| Apr 8, 2024 | -24.81 |
| Apr 5, 2024 | -24.68 |
| Apr 4, 2024 | -23.05 |
| Apr 3, 2024 | -23.05 |
| Apr 2, 2024 | -24.14 |
| Apr 1, 2024 | -25.36 |
| Mar 28, 2024 | -24.95 |
| Mar 27, 2024 | -25.22 |
| Mar 26, 2024 | -25.63 |
| Mar 25, 2024 | -26.17 |
| Mar 22, 2024 | -30.51 |
| Mar 21, 2024 | -31.19 |
| Mar 20, 2024 | -25.90 |
| Mar 19, 2024 | -25.63 |
| Mar 18, 2024 | -26.31 |
| Mar 15, 2024 | -29.83 |
| Mar 14, 2024 | -21.56 |
| Mar 13, 2024 | -23.86 |
| Mar 12, 2024 | -26.17 |
| Mar 11, 2024 | -26.71 |
| Mar 8, 2024 | -26.58 |
| Mar 7, 2024 | -26.44 |
| Mar 6, 2024 | -31.32 |
| Mar 5, 2024 | -32.54 |
| Mar 4, 2024 | -32.00 |
| Mar 1, 2024 | -34.71 |
| Feb 29, 2024 | -17.63 |
| Feb 28, 2024 | -19.66 |
| Feb 27, 2024 | -14.51 |
| Feb 26, 2024 | -14.64 |
| Feb 23, 2024 | -14.37 |
| Feb 22, 2024 | -15.05 |
| Feb 21, 2024 | -18.98 |
| Feb 20, 2024 | -17.63 |
| Feb 16, 2024 | -18.64 |
| Feb 15, 2024 | -18.17 |
| Feb 14, 2024 | -19.80 |
| Feb 13, 2024 | -20.88 |
| Feb 12, 2024 | -22.78 |
| Feb 9, 2024 | -23.73 |
| Feb 8, 2024 | -23.59 |
| Feb 7, 2024 | -21.56 |
| Feb 6, 2024 | -19.80 |
| Feb 5, 2024 | -19.25 |
| Feb 2, 2024 | -20.20 |
| Feb 1, 2024 | -20.19 |
| Jan 31, 2024 | -22.24 |
| Jan 30, 2024 | -22.37 |
| Jan 29, 2024 | -24.81 |
| Jan 26, 2024 | -25.74 |
| Jan 25, 2024 | -26.17 |
| Jan 24, 2024 | -27.66 |
| Jan 23, 2024 | -28.61 |
| Jan 22, 2024 | -30.24 |
| Jan 19, 2024 | -33.22 |
| Jan 18, 2024 | -27.59 |
| Jan 17, 2024 | -26.58 |
| Jan 16, 2024 | -26.44 |
| Jan 12, 2024 | -26.85 |
| Jan 11, 2024 | -26.17 |
| Jan 10, 2024 | -31.19 |
| Jan 9, 2024 | -31.86 |
| Jan 8, 2024 | -27.93 |
| Jan 5, 2024 | -31.86 |
| Jan 4, 2024 | -28.20 |
| Jan 3, 2024 | -24.54 |
| Jan 2, 2024 | -13.15 |
| Dec 29, 2023 | -23.41 |
| Dec 28, 2023 | -23.41 |
| Dec 27, 2023 | -22.24 |
| Dec 26, 2023 | -22.23 |
| Dec 22, 2023 | -20.71 |
| Dec 21, 2023 | -20.83 |
| Dec 20, 2023 | -21.77 |
| Dec 19, 2023 | -18.73 |
| Dec 18, 2023 | -17.40 |
| Dec 15, 2023 | -20.53 |
| Dec 14, 2023 | -19.95 |
| Dec 13, 2023 | -19.67 |
| Dec 12, 2023 | -20.64 |
| Dec 11, 2023 | -21.77 |
| Dec 8, 2023 | -24.58 |
| Dec 7, 2023 | -24.58 |
| Dec 6, 2023 | -24.81 |
| Dec 5, 2023 | -25.51 |
| Dec 4, 2023 | -24.58 |
| Dec 1, 2023 | -24.11 |
| Nov 30, 2023 | -26.92 |
| Nov 29, 2023 | -29.49 |
| Nov 28, 2023 | -32.07 |
| Nov 27, 2023 | -32.77 |
| Nov 24, 2023 | -32.30 |
| Nov 22, 2023 | -22.94 |
| Nov 21, 2023 | -23.20 |
| Nov 20, 2023 | -23.17 |
| Nov 17, 2023 | -24.11 |
| Nov 16, 2023 | -23.52 |
| Nov 15, 2023 | -24.34 |
| Nov 14, 2023 | -25.04 |
| Nov 13, 2023 | -24.58 |
| Nov 10, 2023 | -23.64 |
| Nov 9, 2023 | -27.15 |
| Nov 8, 2023 | -27.39 |
| Nov 7, 2023 | -28.56 |
| Nov 6, 2023 | -27.39 |
| Nov 3, 2023 | -26.92 |
| Nov 2, 2023 | -23.68 |
| Nov 1, 2023 | -24.11 |
| Oct 31, 2023 | -25.28 |
| Oct 30, 2023 | -25.28 |
| Oct 27, 2023 | -24.81 |
| Oct 26, 2023 | -24.34 |
| Oct 25, 2023 | -24.34 |
| Oct 24, 2023 | -23.87 |
| Oct 23, 2023 | -26.22 |
| Oct 20, 2023 | -33.71 |
| Oct 19, 2023 | -48.22 |
| Oct 18, 2023 | -31.83 |
| Oct 17, 2023 | -24.34 |
| Oct 16, 2023 | -22.70 |
| Oct 13, 2023 | -13.81 |
| Oct 12, 2023 | -11.47 |
| Oct 11, 2023 | -12.05 |
| Oct 10, 2023 | -12.05 |
| Oct 9, 2023 | -11.13 |
| Oct 6, 2023 | -11.47 |
| Oct 5, 2023 | -11.70 |
| Oct 4, 2023 | -11.12 |
| Oct 3, 2023 | -11.21 |
| Oct 2, 2023 | -11.00 |
| Sep 29, 2023 | -12.04 |
| Sep 28, 2023 | -10.29 |
| Sep 27, 2023 | -9.36 |
| Sep 26, 2023 | -12.05 |
| Sep 25, 2023 | -12.41 |
| Sep 22, 2023 | -10.90 |
| Sep 21, 2023 | -11.39 |
| Sep 20, 2023 | -11.53 |
| Sep 19, 2023 | -11.71 |
| Sep 18, 2023 | -11.24 |
| Sep 15, 2023 | -11.68 |
| Sep 14, 2023 | -10.53 |
| Sep 13, 2023 | -9.66 |
| Sep 12, 2023 | -13.20 |
| Sep 11, 2023 | -13.99 |
| Sep 8, 2023 | -14.73 |
| Sep 7, 2023 | -15.03 |
| Sep 6, 2023 | -15.22 |
| Sep 5, 2023 | -15.33 |
| Sep 1, 2023 | -15.92 |
| Aug 31, 2023 | -15.92 |
| Aug 30, 2023 | -16.38 |
| Aug 29, 2023 | -15.94 |
| Aug 28, 2023 | -16.38 |
| Aug 25, 2023 | -16.38 |
| Aug 24, 2023 | -17.46 |
| Aug 23, 2023 | -16.62 |
| Aug 22, 2023 | -17.02 |
| Aug 21, 2023 | -17.32 |
| Aug 18, 2023 | -17.45 |
| Aug 17, 2023 | -17.32 |
| Aug 16, 2023 | -17.34 |
| Aug 15, 2023 | -17.66 |
| Aug 14, 2023 | -18.46 |
| Aug 11, 2023 | -18.61 |
| Aug 10, 2023 | -18.49 |
| Aug 9, 2023 | -19.59 |
| Aug 8, 2023 | -18.16 |
| Aug 7, 2023 | -19.06 |
| Aug 4, 2023 | -19.19 |
| Aug 3, 2023 | -19.82 |
| Aug 2, 2023 | -19.90 |
| Aug 1, 2023 | -19.38 |
| Jul 31, 2023 | -19.23 |
| Jul 28, 2023 | -19.08 |
| Jul 27, 2023 | -18.31 |
| Jul 26, 2023 | -18.61 |
| Jul 25, 2023 | -19.15 |
| Jul 24, 2023 | -18.26 |
| Jul 21, 2023 | -17.73 |
| Jul 20, 2023 | -18.19 |
| Jul 19, 2023 | -18.26 |
| Jul 18, 2023 | -18.02 |
| Jul 17, 2023 | -17.58 |
| Jul 14, 2023 | -17.79 |
| Jul 13, 2023 | -18.19 |
| Jul 12, 2023 | -18.99 |
| Jul 11, 2023 | -17.11 |
| Jul 10, 2023 | -16.62 |
| Jul 7, 2023 | -15.92 |
| Jul 6, 2023 | -16.43 |
| Jul 5, 2023 | -17.55 |
| Jul 3, 2023 | -17.79 |
| Jun 30, 2023 | -17.32 |
| Jun 29, 2023 | -18.12 |
| Jun 28, 2023 | -17.91 |
| Jun 27, 2023 | -18.36 |
| Jun 26, 2023 | -18.15 |
| Jun 23, 2023 | -19.30 |
| Jun 22, 2023 | -19.02 |
| Jun 21, 2023 | -19.09 |
| Jun 20, 2023 | -18.96 |
| Jun 16, 2023 | -18.02 |
| Jun 15, 2023 | -20.64 |
| Jun 14, 2023 | -20.13 |
| Jun 13, 2023 | -19.94 |
| Jun 12, 2023 | -19.20 |
| Jun 9, 2023 | -19.17 |
| Jun 8, 2023 | -19.66 |
| Jun 7, 2023 | -18.80 |
| Jun 6, 2023 | -19.06 |
| Jun 5, 2023 | -18.87 |
| Jun 2, 2023 | -18.96 |
| Jun 1, 2023 | -17.75 |
| May 31, 2023 | -17.70 |
| May 30, 2023 | -17.13 |
| May 26, 2023 | -17.10 |
| May 25, 2023 | -17.41 |
| May 24, 2023 | -18.49 |
| May 23, 2023 | -18.26 |
| May 22, 2023 | -18.97 |
| May 19, 2023 | -18.26 |
| May 18, 2023 | -21.49 |
| May 17, 2023 | -22.12 |
| May 16, 2023 | -22.00 |
| May 15, 2023 | -23.64 |
| May 12, 2023 | -22.01 |
| May 11, 2023 | -25.75 |
| May 10, 2023 | -24.34 |
| May 9, 2023 | -22.05 |
| May 8, 2023 | -22.00 |
| May 5, 2023 | -22.88 |
| May 4, 2023 | -23.64 |
| May 3, 2023 | -31.60 |
| May 2, 2023 | -32.53 |
| May 1, 2023 | -24.34 |
| Apr 28, 2023 | -18.82 |
| Apr 27, 2023 | -18.15 |
| Apr 26, 2023 | -19.38 |
| Apr 25, 2023 | -19.66 |
| Apr 24, 2023 | -20.13 |
| Apr 21, 2023 | -20.74 |
| Apr 20, 2023 | -19.73 |
| Apr 19, 2023 | -20.68 |
| Apr 18, 2023 | -21.33 |
| Apr 17, 2023 | -21.07 |
| Apr 14, 2023 | -19.26 |
| Apr 13, 2023 | -19.19 |
| Apr 12, 2023 | -19.37 |
| Apr 11, 2023 | -25.98 |
| Apr 10, 2023 | -25.75 |
| Apr 6, 2023 | -25.75 |
| Apr 5, 2023 | -25.51 |
| Apr 4, 2023 | -27.62 |
| Apr 3, 2023 | -26.92 |
| Mar 31, 2023 | -28.09 |
| Mar 30, 2023 | -26.22 |
| Mar 29, 2023 | -27.15 |
| Mar 28, 2023 | -27.39 |
| Mar 27, 2023 | -50.79 |
| Mar 24, 2023 | -51.49 |
| Mar 23, 2023 | -53.13 |
| Mar 22, 2023 | -55.71 |
| Mar 21, 2023 | -59.69 |
| Mar 20, 2023 | -50.79 |
| Mar 17, 2023 | -62.26 |
| Mar 16, 2023 | -60.86 |
| Mar 15, 2023 | -65.77 |
| Mar 14, 2023 | -48.45 |
| Mar 13, 2023 | -34.88 |
| Mar 10, 2023 | -44.00 |
| Mar 9, 2023 | -46.81 |
| Mar 8, 2023 | -51.73 |
| Mar 7, 2023 | -44.47 |
| Mar 6, 2023 | -43.30 |
| Mar 3, 2023 | -42.37 |
| Mar 2, 2023 | -48.92 |
| Mar 1, 2023 | -36.98 |
| Feb 28, 2023 | -26.92 |
| Feb 27, 2023 | -19.19 |
| Feb 24, 2023 | -19.31 |
| Feb 23, 2023 | -18.33 |
| Feb 22, 2023 | -17.23 |
| Feb 21, 2023 | -17.56 |
| Feb 17, 2023 | -18.49 |
| Feb 16, 2023 | -18.61 |
| Feb 15, 2023 | -20.16 |
| Feb 14, 2023 | -18.73 |
| Feb 13, 2023 | -18.37 |
| Feb 10, 2023 | -16.59 |
| Feb 9, 2023 | -16.96 |
| Feb 8, 2023 | -16.85 |
| Feb 7, 2023 | -16.74 |
| Feb 6, 2023 | -17.55 |
| Feb 3, 2023 | -17.56 |
| Feb 2, 2023 | -16.97 |
| Feb 1, 2023 | -16.53 |
| Jan 31, 2023 | -18.26 |
| Jan 30, 2023 | -23.17 |
| Jan 27, 2023 | -21.65 |
| Jan 26, 2023 | -21.54 |
| Jan 25, 2023 | -22.63 |
| Jan 24, 2023 | -22.12 |
| Jan 23, 2023 | -25.75 |
| Jan 20, 2023 | -22.29 |
| Jan 19, 2023 | -21.53 |
| Jan 18, 2023 | -22.00 |
| Jan 17, 2023 | -21.68 |
| Jan 13, 2023 | -21.93 |
| Jan 12, 2023 | -21.95 |
| Jan 11, 2023 | -21.53 |
| Jan 10, 2023 | -22.00 |
| Jan 9, 2023 | -20.70 |
| Jan 6, 2023 | -19.52 |
| Jan 5, 2023 | -18.96 |
| Jan 4, 2023 | -17.98 |
| Jan 3, 2023 | -17.14 |
| Jun 29, 2022 | -9.28 |
| Jun 28, 2022 | -10.98 |
| Jun 27, 2022 | -11.46 |
| Jun 24, 2022 | -11.93 |
| Jun 23, 2022 | -11.59 |
| Jun 22, 2022 | -11.32 |
| Jun 21, 2022 | -11.61 |
| Jun 17, 2022 | -11.54 |
| Jun 16, 2022 | -11.59 |
| Jun 15, 2022 | -12.99 |
| Jun 14, 2022 | -12.91 |
| Jun 13, 2022 | -13.24 |
| Jun 10, 2022 | -13.79 |
| Jun 9, 2022 | -14.34 |
| Jun 8, 2022 | -13.03 |
| Jun 7, 2022 | -13.10 |
| Jun 6, 2022 | -12.39 |
| Jun 3, 2022 | -10.68 |
| Jun 2, 2022 | -10.16 |
| Jun 1, 2022 | -10.15 |
| May 31, 2022 | -10.64 |
| May 27, 2022 | -10.26 |
| May 26, 2022 | -10.21 |
| May 25, 2022 | -10.21 |
| May 24, 2022 | -10.59 |
| May 23, 2022 | -10.48 |
| May 20, 2022 | -11.03 |
| May 19, 2022 | -10.81 |
| May 18, 2022 | -10.22 |
| May 17, 2022 | -11.86 |
| May 16, 2022 | -8.74 |
| May 13, 2022 | -7.72 |
| May 12, 2022 | -7.17 |
| May 11, 2022 | -7.72 |
| May 10, 2022 | -8.46 |
| May 9, 2022 | -9.56 |
| May 6, 2022 | -9.83 |
| May 5, 2022 | -9.99 |
| May 4, 2022 | -11.58 |
| May 3, 2022 | -11.59 |
| May 2, 2022 | -13.21 |
| Apr 29, 2022 | -14.05 |
| Apr 28, 2022 | -15.34 |
| Apr 27, 2022 | -15.45 |
| Apr 26, 2022 | -15.45 |
| Apr 25, 2022 | -17.55 |
| Apr 22, 2022 | -18.64 |
| Apr 21, 2022 | -19.03 |
| Apr 20, 2022 | -16.91 |
| Apr 19, 2022 | -15.99 |
| Apr 18, 2022 | -14.62 |
| Apr 14, 2022 | -15.99 |
| Apr 13, 2022 | -16.54 |
| Apr 12, 2022 | -16.14 |
| Apr 11, 2022 | -16.61 |
| Apr 8, 2022 | -16.71 |
| Apr 7, 2022 | -16.61 |
| Apr 6, 2022 | -16.61 |
| Apr 5, 2022 | -17.27 |
| Apr 4, 2022 | -17.93 |
| Apr 1, 2022 | -17.38 |
| Mar 31, 2022 | -16.97 |
| Mar 30, 2022 | -17.10 |
| Mar 29, 2022 | -17.17 |
| Mar 28, 2022 | -17.10 |
| Mar 25, 2022 | -17.50 |
| Mar 24, 2022 | -18.92 |
| Mar 23, 2022 | -19.17 |
| Mar 22, 2022 | -16.62 |
| Mar 21, 2022 | -16.55 |
| Mar 18, 2022 | -17.93 |
| Mar 17, 2022 | -15.70 |
| Mar 16, 2022 | -15.72 |
| Mar 15, 2022 | -13.75 |
| Mar 14, 2022 | -13.24 |
| Mar 11, 2022 | -13.93 |
| Mar 10, 2022 | -14.54 |
| Mar 9, 2022 | -15.18 |
| Mar 8, 2022 | -14.98 |
| Mar 7, 2022 | -15.17 |
| Mar 4, 2022 | -16.43 |
| Mar 3, 2022 | -16.55 |
| Mar 2, 2022 | -17.10 |
| Mar 1, 2022 | -15.83 |
| Feb 28, 2022 | -13.17 |
| Feb 25, 2022 | -13.52 |
| Feb 24, 2022 | -13.52 |
| Feb 23, 2022 | -14.07 |
| Feb 22, 2022 | -15.72 |
| Feb 18, 2022 | -16.14 |
| Feb 17, 2022 | -16.55 |
| Feb 16, 2022 | -16.97 |
| Feb 15, 2022 | -16.55 |
| Feb 14, 2022 | -16.45 |
| Feb 11, 2022 | -16.14 |
| Feb 10, 2022 | -16.44 |
| Feb 9, 2022 | -17.10 |
| Feb 8, 2022 | -16.71 |
| Feb 7, 2022 | -17.55 |
| Feb 4, 2022 | -17.38 |
| Feb 3, 2022 | -15.73 |
| Feb 2, 2022 | -17.24 |
| Feb 1, 2022 | -17.45 |
| Jan 31, 2022 | -16.86 |
| Jan 28, 2022 | -16.00 |
| Jan 27, 2022 | -15.81 |
| Jan 26, 2022 | -15.78 |
| Jan 25, 2022 | -15.72 |
| Jan 24, 2022 | -15.72 |
| Jan 21, 2022 | -16.61 |
| Jan 20, 2022 | -17.38 |
| Jan 19, 2022 | -18.21 |
| Jan 18, 2022 | -20.15 |
| Jan 14, 2022 | -18.53 |
| Jan 13, 2022 | -18.21 |
| Jan 12, 2022 | -17.66 |
| Jan 11, 2022 | -18.23 |
| Jan 10, 2022 | -16.83 |
| Jan 7, 2022 | -16.34 |
| Jan 6, 2022 | -17.22 |
| Jan 5, 2022 | -17.93 |
| Jan 4, 2022 | -19.86 |
| Jan 3, 2022 | -19.31 |
| Dec 31, 2021 | -18.21 |
| Jun 29, 2021 | -95.90 |
| Jun 28, 2021 | -93.33 |
| Jun 25, 2021 | -87.18 |
| Jun 24, 2021 | -88.21 |
| Jun 23, 2021 | -89.74 |
| Jun 22, 2021 | -87.18 |
| Jun 21, 2021 | -90.26 |
| Jun 18, 2021 | -94.36 |
| Jun 17, 2021 | -93.85 |
| Jun 16, 2021 | -92.31 |
| Jun 15, 2021 | -90.77 |
| Jun 14, 2021 | -95.90 |
| Jun 11, 2021 | -88.21 |
| Jun 10, 2021 | -87.18 |
| Jun 9, 2021 | -90.77 |
| Jun 8, 2021 | -92.31 |
| Jun 7, 2021 | -91.79 |
| Jun 4, 2021 | -83.08 |
| Jun 3, 2021 | -84.10 |
| Jun 2, 2021 | -84.62 |
| Jun 1, 2021 | -86.15 |
| May 28, 2021 | -88.21 |
| May 27, 2021 | -86.67 |
| May 26, 2021 | -86.67 |
| May 25, 2021 | -82.05 |
| May 24, 2021 | -81.54 |
| May 21, 2021 | -83.08 |
| May 20, 2021 | -80.00 |
| May 19, 2021 | -79.49 |
| May 18, 2021 | -81.03 |
| May 17, 2021 | -79.49 |
| May 14, 2021 | -74.87 |
| May 13, 2021 | -73.33 |
| May 12, 2021 | -78.97 |
| May 11, 2021 | -80.51 |
| May 10, 2021 | -82.56 |
| May 7, 2021 | -87.18 |
| May 6, 2021 | -87.18 |
| May 5, 2021 | -90.26 |
| May 4, 2021 | -94.36 |
| May 3, 2021 | -95.90 |
| Apr 30, 2021 | -94.87 |
| Apr 29, 2021 | -96.41 |
| Apr 28, 2021 | -100.51 |
| Apr 27, 2021 | -100.51 |
| Apr 26, 2021 | -103.59 |
| Apr 23, 2021 | -93.33 |
| Apr 22, 2021 | -89.49 |
| Apr 21, 2021 | -89.23 |
| Apr 20, 2021 | -85.64 |
| Apr 19, 2021 | -88.21 |
| Apr 16, 2021 | -87.69 |
| Apr 15, 2021 | -91.28 |
| Apr 14, 2021 | -99.49 |
| Apr 13, 2021 | -97.44 |
| Apr 12, 2021 | -97.95 |
| Apr 9, 2021 | -111.28 |
| Apr 8, 2021 | -111.79 |
| Apr 7, 2021 | -112.82 |
| Apr 6, 2021 | -129.23 |
| Apr 5, 2021 | -126.41 |
| Apr 1, 2021 | -128.72 |
| Mar 31, 2021 | -131.28 |
| Mar 30, 2021 | -125.64 |
| Mar 29, 2021 | -120.00 |
| Mar 26, 2021 | -124.10 |
| Mar 25, 2021 | -124.10 |
| Mar 24, 2021 | -124.62 |
| Mar 23, 2021 | -132.82 |
| Mar 22, 2021 | -142.56 |
| Mar 19, 2021 | -145.13 |
| Mar 18, 2021 | -145.13 |
| Mar 17, 2021 | -152.82 |
| Mar 16, 2021 | -137.44 |
| Mar 15, 2021 | -143.59 |
| Mar 12, 2021 | -145.13 |
| Mar 11, 2021 | -141.54 |
| Mar 10, 2021 | -136.41 |
| Mar 9, 2021 | -126.67 |
| Mar 8, 2021 | -118.97 |
| Mar 5, 2021 | -115.38 |
| Mar 4, 2021 | -115.90 |
| Mar 3, 2021 | -128.21 |
| Mar 2, 2021 | -138.46 |
| Mar 1, 2021 | -156.41 |
| Feb 26, 2021 | -145.64 |
| Feb 25, 2021 | -150.77 |
| Feb 24, 2021 | -176.92 |
| Feb 23, 2021 | -176.41 |
| Feb 22, 2021 | -200.00 |
| Feb 19, 2021 | -231.79 |
| Feb 18, 2021 | -200.51 |
| Feb 17, 2021 | -254.36 |
| Feb 16, 2021 | -188.21 |
| Feb 12, 2021 | -148.21 |
| Feb 11, 2021 | -145.13 |
| Feb 10, 2021 | -140.00 |
| Feb 9, 2021 | -146.15 |
| Feb 8, 2021 | -135.90 |
| Feb 5, 2021 | -132.31 |
| Feb 4, 2021 | -124.10 |
| Feb 3, 2021 | -108.72 |
| Feb 2, 2021 | -103.59 |
| Feb 1, 2021 | -104.10 |
| Jan 29, 2021 | -106.15 |
| Jan 28, 2021 | -98.97 |
| Jan 27, 2021 | -100.51 |
| Jan 26, 2021 | -111.79 |
| Jan 25, 2021 | -120.51 |
| Jan 22, 2021 | -125.13 |
| Jan 21, 2021 | -97.44 |
| Jan 20, 2021 | -105.13 |
| Jan 19, 2021 | -109.74 |
| Jan 15, 2021 | -100.51 |
| Jan 14, 2021 | -108.21 |
| Jan 13, 2021 | -110.77 |
| Jan 12, 2021 | -92.31 |
| Jan 11, 2021 | -86.67 |
| Jan 8, 2021 | -89.74 |
| Jan 7, 2021 | -92.82 |
| Jan 6, 2021 | -78.97 |
| Jan 5, 2021 | -80.51 |
| Jan 4, 2021 | -75.90 |
| Dec 31, 2020 | -75.38 |
| Jun 29, 2020 | -1,018.18 |
| Jun 26, 2020 | -1,018.18 |
| Jun 25, 2020 | -1,069.09 |
| Jun 24, 2020 | -1,229.09 |
| Jun 23, 2020 | -981.82 |
| Jun 22, 2020 | -1,040.00 |
| Jun 19, 2020 | -1,178.18 |
| Jun 18, 2020 | -1,236.36 |
| Jun 17, 2020 | -1,250.91 |
| Jun 16, 2020 | -1,345.45 |
| Jun 15, 2020 | -1,360.00 |
| Jun 12, 2020 | -1,520.00 |
| Jun 11, 2020 | -1,687.27 |
| Jun 10, 2020 | -2,101.82 |
| Jun 9, 2020 | -4,872.73 |
| Jun 8, 2020 | -4,327.27 |
| Jun 5, 2020 | -3,265.45 |
| Jun 4, 2020 | -2,210.91 |
| Jun 3, 2020 | -2,378.18 |
| Jun 2, 2020 | -2,072.73 |
| Jun 1, 2020 | -1,563.64 |
| May 29, 2020 | -1,549.09 |
| May 28, 2020 | -1,466.25 |
| May 27, 2020 | -1,454.55 |
| May 26, 2020 | -1,490.91 |
| May 22, 2020 | -800.00 |
| May 21, 2020 | -821.82 |
| May 20, 2020 | -843.64 |
| May 19, 2020 | -850.91 |
| May 18, 2020 | -836.36 |
| May 15, 2020 | -807.35 |
| May 14, 2020 | -821.82 |
| May 13, 2020 | -821.75 |
| May 12, 2020 | -857.60 |
| May 11, 2020 | -900.07 |
| May 8, 2020 | -938.18 |
| May 7, 2020 | -734.62 |
| May 6, 2020 | -768.22 |
| May 5, 2020 | -715.42 |
| May 4, 2020 | -734.55 |
| May 1, 2020 | -690.91 |
| Apr 30, 2020 | -741.82 |
| Apr 29, 2020 | -770.91 |
| Apr 28, 2020 | -763.71 |
| Apr 27, 2020 | -770.91 |
| Apr 24, 2020 | -770.91 |
| Apr 23, 2020 | -800.00 |
| Apr 22, 2020 | -814.55 |
| Apr 21, 2020 | -854.55 |
| Apr 20, 2020 | -930.91 |
| Apr 17, 2020 | -945.45 |
| Apr 16, 2020 | -952.87 |
| Apr 15, 2020 | -770.91 |
| Apr 14, 2020 | -741.82 |
| Apr 13, 2020 | -676.36 |
| Apr 9, 2020 | -625.67 |
| Apr 8, 2020 | -654.55 |
| Apr 7, 2020 | -610.91 |
| Apr 6, 2020 | -625.45 |
| Apr 3, 2020 | -610.98 |
| Apr 2, 2020 | -663.49 |
| Apr 1, 2020 | -669.09 |
| Mar 31, 2020 | -705.45 |
| Mar 30, 2020 | -636.33 |
| Mar 27, 2020 | -610.04 |
| Mar 26, 2020 | -675.56 |
| Mar 25, 2020 | -589.09 |
| Mar 24, 2020 | -576.73 |
| Mar 23, 2020 | -567.27 |
| Mar 20, 2020 | -552.73 |
| Mar 19, 2020 | -545.45 |
| Mar 18, 2020 | -509.09 |
| Mar 17, 2020 | -625.45 |
| Mar 16, 2020 | -535.20 |
| Mar 13, 2020 | -534.47 |
| Mar 12, 2020 | -530.91 |
| Mar 11, 2020 | -774.76 |
| Mar 10, 2020 | -800.00 |
| Mar 9, 2020 | -814.55 |
| Mar 6, 2020 | -923.64 |
| Mar 5, 2020 | -974.55 |
| Mar 4, 2020 | -967.27 |
| Mar 3, 2020 | -952.73 |
| Mar 2, 2020 | -1,090.91 |
| Feb 28, 2020 | -1,090.91 |
| Feb 27, 2020 | -1,187.64 |
| Feb 26, 2020 | -1,163.64 |
| Feb 25, 2020 | -1,214.62 |
| Feb 24, 2020 | -1,235.64 |
| Feb 21, 2020 | -1,338.18 |
| Feb 20, 2020 | -1,353.24 |
| Feb 19, 2020 | -1,370.55 |
| Feb 18, 2020 | -1,371.64 |
| Feb 14, 2020 | -1,403.35 |
| Feb 13, 2020 | -1,360.00 |
| Feb 12, 2020 | -1,403.64 |
| Feb 11, 2020 | -1,418.18 |
| Feb 10, 2020 | -1,374.55 |
| Feb 7, 2020 | -1,381.82 |
| Feb 6, 2020 | -1,403.64 |
| Feb 5, 2020 | -1,476.36 |
| Feb 4, 2020 | -1,456.44 |
| Feb 3, 2020 | -1,447.27 |
| Jan 31, 2020 | -1,468.36 |
| Jan 30, 2020 | -1,505.89 |
| Jan 29, 2020 | -1,483.64 |
| Jan 28, 2020 | -1,501.82 |
| Jan 27, 2020 | -1,447.56 |
| Jan 24, 2020 | -1,461.82 |
| Jan 23, 2020 | -1,600.00 |
| Jan 22, 2020 | -1,611.13 |
| Jan 21, 2020 | -1,701.82 |
| Jan 17, 2020 | -1,709.09 |
| Jan 16, 2020 | -1,486.25 |
| Jan 15, 2020 | -1,469.09 |
| Jan 14, 2020 | -1,512.65 |
| Jan 13, 2020 | -1,549.09 |
| Jan 10, 2020 | -1,520.00 |
| Jan 9, 2020 | -1,476.36 |
| Jan 8, 2020 | -1,526.84 |
| Jan 7, 2020 | -1,490.91 |
| Jan 6, 2020 | -1,541.82 |
| Jan 3, 2020 | -1,556.36 |
| Jan 2, 2020 | -1,534.55 |
| Dec 31, 2019 | -1,418.25 |
| Jun 28, 2019 | -22,440.00 |
| Jun 27, 2019 | -17,253.33 |
| Jun 26, 2019 | -14,640.00 |
| Jun 25, 2019 | -13,775.07 |
| Jun 24, 2019 | -12,333.33 |
| Jun 21, 2019 | -12,200.00 |
| Jun 20, 2019 | -11,875.20 |
| Jun 19, 2019 | -11,066.67 |
| Jun 18, 2019 | -10,133.20 |
| Jun 17, 2019 | -9,133.33 |
| Jun 14, 2019 | -9,533.33 |
| Jun 13, 2019 | -10,093.33 |
| Jun 12, 2019 | -7,413.33 |
| Jun 11, 2019 | -6,946.67 |
| Jun 10, 2019 | -7,573.33 |
| Jun 7, 2019 | -7,149.87 |
| Jun 6, 2019 | -8,533.33 |
| Jun 5, 2019 | -7,600.00 |
| Jun 4, 2019 | -6,780.40 |
| Jun 3, 2019 | -6,311.47 |
| May 31, 2019 | -6,346.67 |
| May 29, 2019 | -4,977.07 |
| May 28, 2019 | -5,080.00 |
| May 24, 2019 | -5,295.33 |
| May 23, 2019 | -5,333.33 |
| May 22, 2019 | -5,400.00 |
| May 21, 2019 | -5,647.60 |
| May 20, 2019 | -5,506.67 |
| May 17, 2019 | -5,543.33 |
| May 16, 2019 | -5,668.00 |
| May 15, 2019 | -5,426.67 |
| May 14, 2019 | -5,573.33 |
| May 13, 2019 | -5,908.93 |
| May 10, 2019 | -5,594.40 |
| May 9, 2019 | -5,507.87 |
| May 8, 2019 | -5,413.60 |
| May 7, 2019 | -5,693.20 |
| May 6, 2019 | -5,546.67 |
| May 3, 2019 | -5,360.00 |
| May 2, 2019 | -5,693.33 |
| May 1, 2019 | -5,613.33 |
| Apr 30, 2019 | -5,200.00 |
| Apr 29, 2019 | -5,427.33 |
| Apr 26, 2019 | -5,486.93 |
| Apr 25, 2019 | -5,068.80 |
| Apr 23, 2019 | -5,453.33 |
| Apr 22, 2019 | -5,437.20 |
| Apr 18, 2019 | -5,393.07 |
| Apr 17, 2019 | -5,586.67 |
| Apr 16, 2019 | -5,533.33 |
| Apr 15, 2019 | -5,360.00 |
| Apr 12, 2019 | -5,586.67 |
| Apr 11, 2019 | -5,986.67 |
| Apr 10, 2019 | -5,546.67 |
| Apr 9, 2019 | -6,000.00 |
| Apr 8, 2019 | -5,773.47 |
| Apr 5, 2019 | -5,466.53 |
| Apr 4, 2019 | -5,466.67 |
| Apr 3, 2019 | -5,600.00 |
| Apr 2, 2019 | -6,095.47 |
| Apr 1, 2019 | -6,133.33 |
| Mar 29, 2019 | -6,386.67 |
| Mar 28, 2019 | -6,266.80 |
| Mar 27, 2019 | -6,346.67 |
| Mar 25, 2019 | -6,282.80 |
| Mar 22, 2019 | -6,400.00 |
| Mar 21, 2019 | -6,533.33 |
| Mar 20, 2019 | -7,076.13 |
| Mar 19, 2019 | -6,933.33 |
| Mar 18, 2019 | -6,640.00 |
| Mar 15, 2019 | -6,686.27 |
| Mar 14, 2019 | -6,733.33 |
| Mar 13, 2019 | -6,706.67 |
| Mar 12, 2019 | -6,906.67 |
| Mar 11, 2019 | -6,893.33 |
| Mar 8, 2019 | -6,973.33 |
| Mar 7, 2019 | -7,933.33 |
| Mar 6, 2019 | -7,213.33 |
| Mar 5, 2019 | -6,720.00 |
| Mar 4, 2019 | -6,426.67 |
| Mar 1, 2019 | -6,759.87 |
| Feb 28, 2019 | -7,000.00 |
| Feb 27, 2019 | -6,920.00 |
| Feb 26, 2019 | -7,160.00 |
| Feb 25, 2019 | -7,195.73 |
| Feb 22, 2019 | -6,773.33 |
| Feb 21, 2019 | -6,533.33 |
| Feb 20, 2019 | -6,453.33 |
| Feb 19, 2019 | -6,933.33 |
| Feb 15, 2019 | -6,320.00 |
| Feb 14, 2019 | -6,000.67 |
| Feb 13, 2019 | -6,066.67 |
| Feb 12, 2019 | -6,253.33 |
| Feb 11, 2019 | -7,636.13 |
| Feb 8, 2019 | -7,613.33 |
| Feb 7, 2019 | -8,000.13 |
| Feb 6, 2019 | -8,013.33 |
| Feb 5, 2019 | -8,372.80 |
| Feb 4, 2019 | -8,800.00 |
| Feb 1, 2019 | -8,480.00 |
| Jan 31, 2019 | -8,666.53 |
| Jan 30, 2019 | -8,174.00 |
| Jan 29, 2019 | -8,266.53 |
| Jan 28, 2019 | -8,666.67 |
| Jan 25, 2019 | -8,826.67 |
| Jan 24, 2019 | -8,533.33 |
| Jan 23, 2019 | -8,573.33 |
| Jan 22, 2019 | -8,306.67 |
| Jan 18, 2019 | -8,466.67 |
| Jan 17, 2019 | -8,146.67 |
| Jan 16, 2019 | -9,026.67 |
| Jan 15, 2019 | -9,973.33 |
| Jan 14, 2019 | -10,600.00 |
| Jan 11, 2019 | -11,866.67 |
| Jan 10, 2019 | -9,640.00 |
| Jan 9, 2019 | -10,066.67 |
| Jan 8, 2019 | -7,920.00 |