MetroCity Bankshares (MCBS) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | MetroCity Bankshares | 938.93 Mn | 546.36 Mn | - | 30.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.77 |
| May 21, 2026 | 30.69 |
| May 20, 2026 | 30.60 |
| May 19, 2026 | 30.51 |
| May 18, 2026 | 30.43 |
| May 15, 2026 | 30.36 |
| May 14, 2026 | 30.30 |
| May 13, 2026 | 30.25 |
| May 12, 2026 | 30.18 |
| May 11, 2026 | 30.12 |
| May 8, 2026 | 30.05 |
| May 7, 2026 | 29.97 |
| May 6, 2026 | 29.90 |
| May 5, 2026 | 29.82 |
| May 4, 2026 | 29.75 |
| May 1, 2026 | 29.69 |
| Apr 30, 2026 | 29.62 |
| Apr 29, 2026 | 29.56 |
| Apr 28, 2026 | 29.51 |
| Apr 27, 2026 | 29.44 |
| Apr 24, 2026 | 29.36 |
| Apr 23, 2026 | 29.31 |
| Apr 22, 2026 | 29.27 |
| Apr 21, 2026 | 29.22 |
| Apr 20, 2026 | 29.19 |
| Apr 17, 2026 | 29.15 |
| Apr 16, 2026 | 29.09 |
| Apr 15, 2026 | 29.05 |
| Apr 14, 2026 | 29.01 |
| Apr 13, 2026 | 28.95 |
| Apr 10, 2026 | 28.88 |
| Apr 9, 2026 | 28.79 |
| Apr 8, 2026 | 28.71 |
| Apr 7, 2026 | 28.64 |
| Apr 6, 2026 | 28.59 |
| Apr 2, 2026 | 28.56 |
| Apr 1, 2026 | 28.54 |
| Mar 31, 2026 | 28.50 |
| Mar 30, 2026 | 28.48 |
| Mar 27, 2026 | 28.46 |
| Mar 26, 2026 | 28.44 |
| Mar 25, 2026 | 28.41 |
| Mar 24, 2026 | 28.38 |
| Mar 23, 2026 | 28.34 |
| Mar 20, 2026 | 28.32 |
| Mar 19, 2026 | 28.30 |
| Mar 18, 2026 | 28.26 |
| Mar 17, 2026 | 28.24 |
| Mar 16, 2026 | 28.20 |
| Mar 13, 2026 | 28.15 |
| Mar 12, 2026 | 28.12 |
| Mar 11, 2026 | 28.09 |
| Mar 10, 2026 | 28.07 |
| Mar 9, 2026 | 28.04 |
| Mar 6, 2026 | 28.02 |
| Mar 5, 2026 | 28.00 |
| Mar 4, 2026 | 27.99 |
| Mar 3, 2026 | 28.00 |
| Mar 2, 2026 | 28.00 |
| Feb 27, 2026 | 28.00 |
| Feb 26, 2026 | 28.02 |
| Feb 25, 2026 | 28.02 |
| Feb 24, 2026 | 28.01 |
| Feb 23, 2026 | 28.00 |
| Feb 20, 2026 | 27.98 |
| Feb 19, 2026 | 27.94 |
| Feb 18, 2026 | 27.90 |
| Feb 17, 2026 | 27.86 |
| Feb 13, 2026 | 27.82 |
| Feb 12, 2026 | 27.77 |
| Feb 11, 2026 | 27.73 |
| Feb 10, 2026 | 27.68 |
| Feb 9, 2026 | 27.63 |
| Feb 6, 2026 | 27.57 |
| Feb 5, 2026 | 27.50 |
| Feb 4, 2026 | 27.42 |
| Feb 3, 2026 | 27.33 |
| Feb 2, 2026 | 27.23 |
| Jan 30, 2026 | 27.14 |
| Jan 29, 2026 | 27.08 |
| Jan 28, 2026 | 27.05 |
| Jan 27, 2026 | 27.04 |
| Jan 26, 2026 | 27.02 |
| Jan 23, 2026 | 26.99 |
| Jan 22, 2026 | 26.97 |
| Jan 21, 2026 | 26.92 |
| Jan 20, 2026 | 26.87 |
| Jan 16, 2026 | 26.86 |
| Jan 15, 2026 | 26.82 |
| Jan 14, 2026 | 26.78 |
| Jan 13, 2026 | 26.75 |
| Jan 12, 2026 | 26.72 |
| Jan 9, 2026 | 26.69 |
| Jan 8, 2026 | 26.68 |
| Jan 7, 2026 | 26.66 |
| Jan 6, 2026 | 26.66 |
| Jan 5, 2026 | 26.66 |
| Jan 2, 2026 | 26.66 |
| Dec 31, 2025 | 26.66 |
| Dec 30, 2025 | 26.65 |
| Dec 29, 2025 | 26.64 |
| Dec 26, 2025 | 26.62 |
| Dec 24, 2025 | 26.61 |
| Dec 23, 2025 | 26.61 |
| Dec 22, 2025 | 26.60 |
| Dec 19, 2025 | 26.58 |
| Dec 18, 2025 | 26.55 |
| Dec 17, 2025 | 26.51 |
| Dec 16, 2025 | 26.48 |
| Dec 15, 2025 | 26.45 |
| Dec 12, 2025 | 26.42 |
| Dec 11, 2025 | 26.39 |
| Dec 10, 2025 | 26.38 |
| Dec 9, 2025 | 26.37 |
| Dec 8, 2025 | 26.39 |
| Dec 5, 2025 | 26.42 |
| Dec 4, 2025 | 26.46 |
| Dec 3, 2025 | 26.50 |
| Dec 2, 2025 | 26.53 |
| Dec 1, 2025 | 26.58 |
| Nov 28, 2025 | 26.62 |
| Nov 26, 2025 | 26.69 |
| Nov 25, 2025 | 26.73 |
| Nov 24, 2025 | 26.77 |
| Nov 21, 2025 | 26.83 |
| Nov 20, 2025 | 26.88 |
| Nov 19, 2025 | 26.97 |
| Nov 18, 2025 | 27.05 |
| Nov 17, 2025 | 27.15 |
| Nov 14, 2025 | 27.24 |
| Nov 13, 2025 | 27.31 |
| Nov 12, 2025 | 27.38 |
| Nov 11, 2025 | 27.45 |
| Nov 10, 2025 | 27.51 |
| Nov 7, 2025 | 27.59 |
| Nov 6, 2025 | 27.67 |
| Nov 5, 2025 | 27.75 |
| Nov 4, 2025 | 27.82 |
| Nov 3, 2025 | 27.90 |
| Oct 31, 2025 | 27.99 |
| Oct 30, 2025 | 28.05 |
| Oct 29, 2025 | 28.11 |
| Oct 28, 2025 | 28.17 |
| Oct 27, 2025 | 28.21 |
| Oct 24, 2025 | 28.25 |
| Oct 23, 2025 | 28.30 |
| Oct 22, 2025 | 28.35 |
| Oct 21, 2025 | 28.40 |
| Oct 20, 2025 | 28.42 |
| Oct 17, 2025 | 28.45 |
| Oct 16, 2025 | 28.46 |
| Oct 15, 2025 | 28.49 |
| Oct 14, 2025 | 28.51 |
| Oct 13, 2025 | 28.52 |
| Oct 10, 2025 | 28.53 |
| Oct 9, 2025 | 28.56 |
| Oct 8, 2025 | 28.59 |
| Oct 7, 2025 | 28.63 |
| Oct 6, 2025 | 28.69 |
| Oct 3, 2025 | 28.73 |
| Oct 2, 2025 | 28.77 |
| Oct 1, 2025 | 28.84 |
| Sep 30, 2025 | 28.89 |
| Sep 29, 2025 | 28.95 |
| Sep 26, 2025 | 28.97 |
| Sep 25, 2025 | 28.98 |
| Sep 24, 2025 | 28.99 |
| Sep 23, 2025 | 28.98 |
| Sep 22, 2025 | 28.99 |
| Sep 19, 2025 | 28.99 |
| Sep 18, 2025 | 29.01 |
| Sep 17, 2025 | 29.01 |
| Sep 16, 2025 | 29.02 |
| Sep 15, 2025 | 29.05 |
| Sep 12, 2025 | 29.07 |
| Sep 11, 2025 | 29.08 |
| Sep 10, 2025 | 29.09 |
| Sep 9, 2025 | 29.08 |
| Sep 8, 2025 | 29.06 |
| Sep 5, 2025 | 29.04 |
| Sep 4, 2025 | 29.01 |
| Sep 3, 2025 | 28.97 |
| Sep 2, 2025 | 28.94 |
| Aug 29, 2025 | 28.89 |
| Aug 28, 2025 | 28.83 |
| Aug 27, 2025 | 28.77 |
| Aug 26, 2025 | 28.70 |
| Aug 25, 2025 | 28.64 |
| Aug 22, 2025 | 28.61 |
| Aug 21, 2025 | 28.57 |
| Aug 20, 2025 | 28.58 |
| Aug 19, 2025 | 28.57 |
| Aug 18, 2025 | 28.56 |
| Aug 15, 2025 | 28.53 |
| Aug 14, 2025 | 28.52 |
| Aug 13, 2025 | 28.50 |
| Aug 12, 2025 | 28.47 |
| Aug 11, 2025 | 28.45 |
| Aug 8, 2025 | 28.47 |
| Aug 7, 2025 | 28.48 |
| Aug 6, 2025 | 28.50 |
| Aug 5, 2025 | 28.51 |
| Aug 4, 2025 | 28.51 |
| Aug 1, 2025 | 28.53 |
| Jul 31, 2025 | 28.56 |
| Jul 30, 2025 | 28.59 |
| Jul 29, 2025 | 28.62 |
| Jul 28, 2025 | 28.63 |
| Jul 25, 2025 | 28.62 |
| Jul 24, 2025 | 28.62 |
| Jul 23, 2025 | 28.62 |
| Jul 22, 2025 | 28.58 |
| Jul 21, 2025 | 28.54 |
| Jul 18, 2025 | 28.50 |
| Jul 17, 2025 | 28.47 |
| Jul 16, 2025 | 28.45 |
| Jul 15, 2025 | 28.44 |
| Jul 14, 2025 | 28.43 |
| Jul 11, 2025 | 28.39 |
| Jul 10, 2025 | 28.37 |
| Jul 9, 2025 | 28.33 |
| Jul 8, 2025 | 28.28 |
| Jul 7, 2025 | 28.24 |
| Jul 3, 2025 | 28.21 |
| Jul 2, 2025 | 28.18 |
| Jul 1, 2025 | 28.14 |
| Jun 30, 2025 | 28.09 |
| Jun 27, 2025 | 28.05 |
| Jun 26, 2025 | 28.01 |
| Jun 25, 2025 | 27.97 |
| Jun 24, 2025 | 27.93 |
| Jun 23, 2025 | 27.87 |
| Jun 20, 2025 | 27.85 |
| Jun 18, 2025 | 27.82 |
| Jun 17, 2025 | 27.79 |
| Jun 16, 2025 | 27.76 |
| Jun 13, 2025 | 27.74 |
| Jun 12, 2025 | 27.75 |
| Jun 11, 2025 | 27.74 |
| Jun 10, 2025 | 27.73 |
| Jun 9, 2025 | 27.70 |
| Jun 6, 2025 | 27.69 |
| Jun 5, 2025 | 27.69 |
| Jun 4, 2025 | 27.69 |
| Jun 3, 2025 | 27.70 |
| Jun 2, 2025 | 27.68 |
| May 30, 2025 | 27.68 |
| May 29, 2025 | 27.68 |
| May 28, 2025 | 27.66 |
| May 27, 2025 | 27.65 |
| May 23, 2025 | 27.64 |
| May 22, 2025 | 27.63 |
| May 21, 2025 | 27.62 |
| May 20, 2025 | 27.61 |
| May 19, 2025 | 27.58 |
| May 16, 2025 | 27.57 |
| May 15, 2025 | 27.56 |
| May 14, 2025 | 27.54 |
| May 13, 2025 | 27.53 |
| May 12, 2025 | 27.54 |
| May 9, 2025 | 27.56 |
| May 8, 2025 | 27.59 |
| May 7, 2025 | 27.61 |
| May 6, 2025 | 27.65 |
| May 5, 2025 | 27.68 |
| May 2, 2025 | 27.72 |
| May 1, 2025 | 27.76 |
| Apr 30, 2025 | 27.83 |
| Apr 29, 2025 | 27.91 |
| Apr 28, 2025 | 27.98 |
| Apr 25, 2025 | 28.06 |
| Apr 24, 2025 | 28.13 |
| Apr 23, 2025 | 28.21 |
| Apr 22, 2025 | 28.27 |
| Apr 21, 2025 | 28.34 |
| Apr 17, 2025 | 28.43 |
| Apr 16, 2025 | 28.52 |
| Apr 15, 2025 | 28.61 |
| Apr 14, 2025 | 28.69 |
| Apr 11, 2025 | 28.78 |
| Apr 10, 2025 | 28.89 |
| Apr 9, 2025 | 29.01 |
| Apr 8, 2025 | 29.10 |
| Apr 7, 2025 | 29.23 |
| Apr 4, 2025 | 29.34 |
| Apr 3, 2025 | 29.46 |
| Apr 2, 2025 | 29.57 |
| Apr 1, 2025 | 29.67 |
| Mar 31, 2025 | 29.75 |
| Mar 28, 2025 | 29.83 |
| Mar 27, 2025 | 29.92 |
| Mar 26, 2025 | 29.99 |
| Mar 25, 2025 | 30.04 |
| Mar 24, 2025 | 30.09 |
| Mar 21, 2025 | 30.16 |
| Mar 20, 2025 | 30.24 |
| Mar 19, 2025 | 30.31 |
| Mar 18, 2025 | 30.40 |
| Mar 17, 2025 | 30.49 |
| Mar 14, 2025 | 30.58 |
| Mar 13, 2025 | 30.67 |
| Mar 12, 2025 | 30.76 |
| Mar 11, 2025 | 30.87 |
| Mar 10, 2025 | 30.97 |
| Mar 7, 2025 | 31.07 |
| Mar 6, 2025 | 31.15 |
| Mar 5, 2025 | 31.22 |
| Mar 4, 2025 | 31.29 |
| Mar 3, 2025 | 31.40 |
| Feb 28, 2025 | 31.50 |
| Feb 27, 2025 | 31.57 |
| Feb 26, 2025 | 31.66 |
| Feb 25, 2025 | 31.76 |
| Feb 24, 2025 | 31.85 |
| Feb 21, 2025 | 31.94 |
| Feb 20, 2025 | 32.03 |
| Feb 19, 2025 | 32.11 |
| Feb 18, 2025 | 32.19 |
| Feb 14, 2025 | 32.24 |
| Feb 13, 2025 | 32.30 |
| Feb 12, 2025 | 32.35 |
| Feb 11, 2025 | 32.42 |
| Feb 10, 2025 | 32.46 |
| Feb 7, 2025 | 32.53 |
| Feb 6, 2025 | 32.60 |
| Feb 5, 2025 | 32.65 |
| Feb 4, 2025 | 32.68 |
| Feb 3, 2025 | 32.74 |
| Jan 31, 2025 | 32.80 |
| Jan 30, 2025 | 32.86 |
| Jan 29, 2025 | 32.92 |
| Jan 28, 2025 | 32.98 |
| Jan 27, 2025 | 33.04 |
| Jan 24, 2025 | 33.12 |
| Jan 23, 2025 | 33.17 |
| Jan 22, 2025 | 33.21 |
| Jan 21, 2025 | 33.27 |
| Jan 17, 2025 | 33.23 |
| Jan 16, 2025 | 33.19 |
| Jan 15, 2025 | 33.15 |
| Jan 14, 2025 | 33.10 |
| Jan 13, 2025 | 33.08 |
| Jan 10, 2025 | 33.09 |
| Jan 8, 2025 | 33.11 |
| Jan 7, 2025 | 33.07 |
| Jan 6, 2025 | 33.06 |
| Jan 3, 2025 | 33.04 |
| Jan 2, 2025 | 33.01 |
| Dec 31, 2024 | 32.98 |
| Dec 30, 2024 | 32.98 |
| Dec 27, 2024 | 32.98 |
| Dec 26, 2024 | 32.98 |
| Dec 24, 2024 | 32.94 |
| Dec 23, 2024 | 32.90 |
| Dec 20, 2024 | 32.87 |
| Dec 19, 2024 | 32.80 |
| Dec 18, 2024 | 32.74 |
| Dec 17, 2024 | 32.68 |
| Dec 16, 2024 | 32.57 |
| Dec 13, 2024 | 32.46 |
| Dec 12, 2024 | 32.37 |
| Dec 11, 2024 | 32.26 |
| Dec 10, 2024 | 32.15 |
| Dec 9, 2024 | 32.07 |
| Dec 6, 2024 | 31.99 |
| Dec 5, 2024 | 31.88 |
| Dec 4, 2024 | 31.78 |
| Dec 3, 2024 | 31.69 |
| Dec 2, 2024 | 31.62 |
| Nov 29, 2024 | 31.54 |
| Nov 27, 2024 | 31.49 |
| Nov 26, 2024 | 31.42 |
| Nov 25, 2024 | 31.36 |
| Nov 22, 2024 | 31.27 |
| Nov 21, 2024 | 31.19 |
| Nov 20, 2024 | 31.09 |
| Nov 19, 2024 | 31.01 |
| Nov 18, 2024 | 30.93 |
| Nov 15, 2024 | 30.85 |
| Nov 14, 2024 | 30.76 |
| Nov 13, 2024 | 30.67 |
| Nov 12, 2024 | 30.59 |
| Nov 11, 2024 | 30.50 |
| Nov 8, 2024 | 30.40 |
| Nov 7, 2024 | 30.33 |
| Nov 6, 2024 | 30.28 |
| Nov 5, 2024 | 30.19 |
| Nov 4, 2024 | 30.18 |
| Nov 1, 2024 | 30.18 |
| Oct 31, 2024 | 30.14 |
| Oct 30, 2024 | 30.10 |
| Oct 29, 2024 | 30.05 |
| Oct 28, 2024 | 30.00 |
| Oct 25, 2024 | 29.95 |
| Oct 24, 2024 | 29.90 |
| Oct 23, 2024 | 29.83 |
| Oct 22, 2024 | 29.77 |
| Oct 21, 2024 | 29.69 |
| Oct 18, 2024 | 29.63 |
| Oct 17, 2024 | 29.54 |
| Oct 16, 2024 | 29.43 |
| Oct 15, 2024 | 29.34 |
| Oct 14, 2024 | 29.26 |
| Oct 11, 2024 | 29.22 |
| Oct 10, 2024 | 29.20 |
| Oct 9, 2024 | 29.25 |
| Oct 8, 2024 | 29.31 |
| Oct 7, 2024 | 29.35 |
| Oct 4, 2024 | 29.41 |
| Oct 3, 2024 | 29.44 |
| Oct 2, 2024 | 29.47 |
| Oct 1, 2024 | 29.51 |
| Sep 30, 2024 | 29.54 |
| Sep 27, 2024 | 29.52 |
| Sep 26, 2024 | 29.50 |
| Sep 25, 2024 | 29.48 |
| Sep 24, 2024 | 29.46 |
| Sep 23, 2024 | 29.43 |
| Sep 20, 2024 | 29.38 |
| Sep 19, 2024 | 29.32 |
| Sep 18, 2024 | 29.22 |
| Sep 17, 2024 | 29.12 |
| Sep 16, 2024 | 29.01 |
| Sep 13, 2024 | 28.90 |
| Sep 12, 2024 | 28.81 |
| Sep 11, 2024 | 28.74 |
| Sep 10, 2024 | 28.66 |
| Sep 9, 2024 | 28.60 |
| Sep 6, 2024 | 28.52 |
| Sep 5, 2024 | 28.43 |
| Sep 4, 2024 | 28.33 |
| Sep 3, 2024 | 28.23 |
| Aug 30, 2024 | 28.12 |
| Aug 29, 2024 | 28.00 |
| Aug 28, 2024 | 27.88 |
| Aug 27, 2024 | 27.76 |
| Aug 26, 2024 | 27.64 |
| Aug 23, 2024 | 27.53 |
| Aug 22, 2024 | 27.43 |
| Aug 21, 2024 | 27.36 |
| Aug 20, 2024 | 27.28 |
| Aug 19, 2024 | 27.21 |
| Aug 16, 2024 | 27.13 |
| Aug 15, 2024 | 27.06 |
| Aug 14, 2024 | 26.99 |
| Aug 13, 2024 | 26.94 |
| Aug 12, 2024 | 26.89 |
| Aug 9, 2024 | 26.85 |
| Aug 8, 2024 | 26.79 |
| Aug 7, 2024 | 26.74 |
| Aug 6, 2024 | 26.70 |
| Aug 5, 2024 | 26.64 |
| Aug 2, 2024 | 26.61 |
| Aug 1, 2024 | 26.55 |
| Jul 31, 2024 | 26.46 |
| Jul 30, 2024 | 26.34 |
| Jul 29, 2024 | 26.22 |
| Jul 26, 2024 | 26.10 |
| Jul 25, 2024 | 25.97 |
| Jul 24, 2024 | 25.85 |
| Jul 23, 2024 | 25.75 |
| Jul 22, 2024 | 25.63 |
| Jul 19, 2024 | 25.51 |
| Jul 18, 2024 | 25.41 |
| Jul 17, 2024 | 25.34 |
| Jul 16, 2024 | 25.26 |
| Jul 15, 2024 | 25.18 |
| Jul 12, 2024 | 25.10 |
| Jul 11, 2024 | 24.99 |
| Jul 10, 2024 | 24.91 |
| Jul 9, 2024 | 24.86 |
| Jul 8, 2024 | 24.81 |
| Jul 5, 2024 | 24.78 |
| Jul 3, 2024 | 24.76 |
| Jul 2, 2024 | 24.73 |
| Jul 1, 2024 | 24.68 |
| Jun 28, 2024 | 24.61 |
| Jun 27, 2024 | 24.54 |
| Jun 26, 2024 | 24.48 |
| Jun 25, 2024 | 24.44 |
| Jun 24, 2024 | 24.40 |
| Jun 21, 2024 | 24.36 |
| Jun 20, 2024 | 24.33 |
| Jun 18, 2024 | 24.32 |
| Jun 17, 2024 | 24.30 |
| Jun 14, 2024 | 24.28 |
| Jun 13, 2024 | 24.28 |
| Jun 12, 2024 | 24.27 |
| Jun 11, 2024 | 24.24 |
| Jun 10, 2024 | 24.24 |
| Jun 7, 2024 | 24.27 |
| Jun 6, 2024 | 24.28 |
| Jun 5, 2024 | 24.27 |
| Jun 4, 2024 | 24.25 |
| Jun 3, 2024 | 24.25 |
| May 31, 2024 | 24.25 |
| May 30, 2024 | 24.24 |
| May 29, 2024 | 24.21 |
| May 28, 2024 | 24.19 |
| May 24, 2024 | 24.18 |
| May 23, 2024 | 24.14 |
| May 22, 2024 | 24.13 |
| May 21, 2024 | 24.10 |
| May 20, 2024 | 24.07 |
| May 17, 2024 | 24.06 |
| May 16, 2024 | 24.03 |
| May 15, 2024 | 24.00 |
| May 14, 2024 | 23.96 |
| May 13, 2024 | 23.93 |
| May 10, 2024 | 23.91 |
| May 9, 2024 | 23.89 |
| May 8, 2024 | 23.86 |
| May 7, 2024 | 23.84 |
| May 6, 2024 | 23.83 |
| May 3, 2024 | 23.81 |
| May 2, 2024 | 23.79 |
| May 1, 2024 | 23.77 |
| Apr 30, 2024 | 23.77 |
| Apr 29, 2024 | 23.80 |
| Apr 26, 2024 | 23.82 |
| Apr 25, 2024 | 23.81 |
| Apr 24, 2024 | 23.79 |
| Apr 23, 2024 | 23.79 |
| Apr 22, 2024 | 23.78 |
| Apr 19, 2024 | 23.76 |
| Apr 18, 2024 | 23.74 |
| Apr 17, 2024 | 23.76 |
| Apr 16, 2024 | 23.77 |
| Apr 15, 2024 | 23.78 |
| Apr 12, 2024 | 23.81 |
| Apr 11, 2024 | 23.83 |
| Apr 10, 2024 | 23.87 |
| Apr 9, 2024 | 23.92 |
| Apr 8, 2024 | 23.93 |
| Apr 5, 2024 | 23.94 |
| Apr 4, 2024 | 23.95 |
| Apr 3, 2024 | 23.95 |
| Apr 2, 2024 | 23.98 |
| Apr 1, 2024 | 23.99 |
| Mar 28, 2024 | 23.97 |
| Mar 27, 2024 | 23.93 |
| Mar 26, 2024 | 23.89 |
| Mar 25, 2024 | 23.88 |
| Mar 22, 2024 | 23.88 |
| Mar 21, 2024 | 23.88 |
| Mar 20, 2024 | 23.86 |
| Mar 19, 2024 | 23.85 |
| Mar 18, 2024 | 23.86 |
| Mar 15, 2024 | 23.87 |
| Mar 14, 2024 | 23.86 |
| Mar 13, 2024 | 23.88 |
| Mar 12, 2024 | 23.88 |
| Mar 11, 2024 | 23.90 |
| Mar 8, 2024 | 23.92 |
| Mar 7, 2024 | 23.93 |
| Mar 6, 2024 | 23.93 |
| Mar 5, 2024 | 23.94 |
| Mar 4, 2024 | 23.95 |
| Mar 1, 2024 | 23.96 |
| Feb 29, 2024 | 23.96 |
| Feb 28, 2024 | 23.98 |
| Feb 27, 2024 | 24.00 |
| Feb 26, 2024 | 24.00 |
| Feb 23, 2024 | 23.96 |
| Feb 22, 2024 | 23.92 |
| Feb 21, 2024 | 23.89 |
| Feb 20, 2024 | 23.85 |
| Feb 16, 2024 | 23.79 |
| Feb 15, 2024 | 23.74 |
| Feb 14, 2024 | 23.68 |
| Feb 13, 2024 | 23.64 |
| Feb 12, 2024 | 23.58 |
| Feb 9, 2024 | 23.51 |
| Feb 8, 2024 | 23.44 |
| Feb 7, 2024 | 23.40 |
| Feb 6, 2024 | 23.37 |
| Feb 5, 2024 | 23.32 |
| Feb 2, 2024 | 23.27 |
| Feb 1, 2024 | 23.23 |
| Jan 31, 2024 | 23.18 |
| Jan 30, 2024 | 23.12 |
| Jan 29, 2024 | 23.05 |
| Jan 26, 2024 | 22.98 |
| Jan 25, 2024 | 22.89 |
| Jan 24, 2024 | 22.81 |
| Jan 23, 2024 | 22.73 |
| Jan 22, 2024 | 22.66 |
| Jan 19, 2024 | 22.59 |
| Jan 18, 2024 | 22.53 |
| Jan 17, 2024 | 22.49 |
| Jan 16, 2024 | 22.45 |
| Jan 12, 2024 | 22.40 |
| Jan 11, 2024 | 22.33 |
| Jan 10, 2024 | 22.26 |
| Jan 9, 2024 | 22.18 |
| Jan 8, 2024 | 22.11 |
| Jan 5, 2024 | 22.03 |
| Jan 4, 2024 | 21.95 |
| Jan 3, 2024 | 21.87 |
| Jan 2, 2024 | 21.79 |
| Dec 29, 2023 | 21.70 |
| Dec 28, 2023 | 21.62 |
| Dec 27, 2023 | 21.53 |
| Dec 26, 2023 | 21.43 |
| Dec 22, 2023 | 21.33 |
| Dec 21, 2023 | 21.24 |
| Dec 20, 2023 | 21.15 |
| Dec 19, 2023 | 21.06 |
| Dec 18, 2023 | 20.97 |
| Dec 15, 2023 | 20.89 |
| Dec 14, 2023 | 20.79 |
| Dec 13, 2023 | 20.68 |
| Dec 12, 2023 | 20.59 |
| Dec 11, 2023 | 20.54 |
| Dec 8, 2023 | 20.49 |
| Dec 7, 2023 | 20.44 |
| Dec 6, 2023 | 20.39 |
| Dec 5, 2023 | 20.35 |
| Dec 4, 2023 | 20.31 |
| Dec 1, 2023 | 20.26 |
| Nov 30, 2023 | 20.22 |
| Nov 29, 2023 | 20.21 |
| Nov 28, 2023 | 20.18 |
| Nov 27, 2023 | 20.16 |
| Nov 24, 2023 | 20.13 |
| Nov 22, 2023 | 20.10 |
| Nov 21, 2023 | 20.07 |
| Nov 20, 2023 | 20.06 |
| Nov 17, 2023 | 20.03 |
| Nov 16, 2023 | 19.99 |
| Nov 15, 2023 | 19.96 |
| Nov 14, 2023 | 19.92 |
| Nov 13, 2023 | 19.88 |
| Nov 10, 2023 | 19.88 |
| Nov 9, 2023 | 19.86 |
| Nov 8, 2023 | 19.85 |
| Nov 7, 2023 | 19.85 |
| Nov 6, 2023 | 19.82 |
| Nov 3, 2023 | 19.80 |
| Nov 2, 2023 | 19.76 |
| Nov 1, 2023 | 19.74 |
| Oct 31, 2023 | 19.72 |
| Oct 30, 2023 | 19.72 |
| Oct 27, 2023 | 19.70 |
| Oct 26, 2023 | 19.71 |
| Oct 25, 2023 | 19.71 |
| Oct 24, 2023 | 19.73 |
| Oct 23, 2023 | 19.76 |
| Oct 20, 2023 | 19.82 |
| Oct 19, 2023 | 19.87 |
| Oct 18, 2023 | 19.91 |
| Oct 17, 2023 | 19.95 |
| Oct 16, 2023 | 19.98 |
| Oct 13, 2023 | 20.00 |
| Oct 12, 2023 | 20.03 |
| Oct 11, 2023 | 20.06 |
| Oct 10, 2023 | 20.09 |
| Oct 9, 2023 | 20.12 |
| Oct 6, 2023 | 20.15 |
| Oct 5, 2023 | 20.18 |
| Oct 4, 2023 | 20.20 |
| Oct 3, 2023 | 20.21 |
| Oct 2, 2023 | 20.23 |
| Sep 29, 2023 | 20.24 |
| Sep 28, 2023 | 20.25 |
| Sep 27, 2023 | 20.26 |
| Sep 26, 2023 | 20.26 |
| Sep 25, 2023 | 20.25 |
| Sep 22, 2023 | 20.23 |
| Sep 21, 2023 | 20.22 |
| Sep 20, 2023 | 20.21 |
| Sep 19, 2023 | 20.19 |
| Sep 18, 2023 | 20.16 |
| Sep 15, 2023 | 20.13 |
| Sep 14, 2023 | 20.10 |
| Sep 13, 2023 | 20.05 |
| Sep 12, 2023 | 20.02 |
| Sep 11, 2023 | 19.98 |
| Sep 8, 2023 | 19.95 |
| Sep 7, 2023 | 19.91 |
| Sep 6, 2023 | 19.88 |
| Sep 5, 2023 | 19.85 |
| Sep 1, 2023 | 19.81 |
| Aug 31, 2023 | 19.77 |
| Aug 30, 2023 | 19.74 |
| Aug 29, 2023 | 19.72 |
| Aug 28, 2023 | 19.69 |
| Aug 25, 2023 | 19.67 |
| Aug 24, 2023 | 19.65 |
| Aug 23, 2023 | 19.64 |
| Aug 22, 2023 | 19.62 |
| Aug 21, 2023 | 19.61 |
| Aug 18, 2023 | 19.60 |
| Aug 17, 2023 | 19.60 |
| Aug 16, 2023 | 19.57 |
| Aug 15, 2023 | 19.52 |
| Aug 14, 2023 | 19.46 |
| Aug 11, 2023 | 19.36 |
| Aug 10, 2023 | 19.25 |
| Aug 9, 2023 | 19.15 |
| Aug 8, 2023 | 19.05 |
| Aug 7, 2023 | 18.94 |
| Aug 4, 2023 | 18.84 |
| Aug 3, 2023 | 18.75 |
| Aug 2, 2023 | 18.65 |
| Aug 1, 2023 | 18.54 |
| Jul 31, 2023 | 18.44 |
| Jul 28, 2023 | 18.34 |
| Jul 27, 2023 | 18.23 |
| Jul 26, 2023 | 18.11 |
| Jul 25, 2023 | 17.99 |
| Jul 24, 2023 | 17.88 |
| Jul 21, 2023 | 17.78 |
| Jul 20, 2023 | 17.68 |
| Jul 19, 2023 | 17.57 |
| Jul 18, 2023 | 17.47 |
| Jul 17, 2023 | 17.36 |
| Jul 14, 2023 | 17.28 |
| Jul 13, 2023 | 17.21 |
| Jul 12, 2023 | 17.15 |
| Jul 11, 2023 | 17.10 |
| Jul 10, 2023 | 17.06 |
| Jul 7, 2023 | 17.01 |
| Jul 6, 2023 | 16.97 |
| Jul 5, 2023 | 16.94 |
| Jul 3, 2023 | 16.91 |
| Jun 30, 2023 | 16.87 |
| Jun 29, 2023 | 16.84 |
| Jun 28, 2023 | 16.81 |
| Jun 27, 2023 | 16.78 |
| Jun 26, 2023 | 16.74 |
| Jun 23, 2023 | 16.70 |
| Jun 22, 2023 | 16.67 |
| Jun 21, 2023 | 16.64 |
| Jun 20, 2023 | 16.61 |
| Jun 16, 2023 | 16.57 |
| Jun 15, 2023 | 16.51 |
| Jun 14, 2023 | 16.46 |
| Jun 13, 2023 | 16.43 |
| Jun 12, 2023 | 16.39 |
| Jun 9, 2023 | 16.34 |
| Jun 8, 2023 | 16.31 |
| Jun 7, 2023 | 16.27 |
| Jun 6, 2023 | 16.22 |
| Jun 5, 2023 | 16.19 |
| Jun 2, 2023 | 16.17 |
| Jun 1, 2023 | 16.15 |
| May 31, 2023 | 16.17 |
| May 30, 2023 | 16.18 |
| May 26, 2023 | 16.18 |
| May 25, 2023 | 16.20 |
| May 24, 2023 | 16.22 |
| May 23, 2023 | 16.23 |
| May 22, 2023 | 16.22 |
| May 19, 2023 | 16.24 |
| May 18, 2023 | 16.28 |
| May 17, 2023 | 16.34 |
| May 16, 2023 | 16.40 |
| May 15, 2023 | 16.48 |
| May 12, 2023 | 16.57 |
| May 11, 2023 | 16.67 |
| May 10, 2023 | 16.77 |
| May 9, 2023 | 16.88 |
| May 8, 2023 | 16.99 |
| May 5, 2023 | 17.10 |
| May 4, 2023 | 17.21 |
| May 3, 2023 | 17.33 |
| May 2, 2023 | 17.44 |
| May 1, 2023 | 17.55 |
| Apr 28, 2023 | 17.63 |
| Apr 27, 2023 | 17.72 |
| Apr 26, 2023 | 17.80 |
| Apr 25, 2023 | 17.89 |
| Apr 24, 2023 | 17.98 |
| Apr 21, 2023 | 18.06 |
| Apr 20, 2023 | 18.14 |
| Apr 19, 2023 | 18.23 |
| Apr 18, 2023 | 18.30 |
| Apr 17, 2023 | 18.39 |
| Apr 14, 2023 | 18.48 |
| Apr 13, 2023 | 18.56 |
| Apr 12, 2023 | 18.64 |
| Apr 11, 2023 | 18.71 |
| Apr 10, 2023 | 18.77 |
| Apr 6, 2023 | 18.83 |
| Apr 5, 2023 | 18.91 |
| Apr 4, 2023 | 18.99 |
| Apr 3, 2023 | 19.08 |
| Mar 31, 2023 | 19.16 |
| Mar 30, 2023 | 19.23 |
| Mar 29, 2023 | 19.30 |
| Mar 28, 2023 | 19.38 |
| Mar 27, 2023 | 19.47 |
| Mar 24, 2023 | 19.55 |
| Mar 23, 2023 | 19.63 |
| Mar 22, 2023 | 19.72 |
| Mar 21, 2023 | 19.80 |
| Mar 20, 2023 | 19.88 |
| Mar 17, 2023 | 19.95 |
| Mar 16, 2023 | 20.03 |
| Mar 15, 2023 | 20.11 |
| Mar 14, 2023 | 20.20 |
| Mar 13, 2023 | 20.29 |
| Mar 10, 2023 | 20.40 |
| Mar 9, 2023 | 20.48 |
| Mar 8, 2023 | 20.55 |
| Mar 7, 2023 | 20.59 |
| Mar 6, 2023 | 20.63 |
| Mar 3, 2023 | 20.65 |
| Mar 2, 2023 | 20.67 |
| Mar 1, 2023 | 20.70 |
| Feb 28, 2023 | 20.71 |
| Feb 27, 2023 | 20.75 |
| Feb 24, 2023 | 20.78 |
| Feb 23, 2023 | 20.82 |
| Feb 22, 2023 | 20.84 |
| Feb 21, 2023 | 20.88 |
| Feb 17, 2023 | 20.91 |
| Feb 16, 2023 | 20.93 |
| Feb 15, 2023 | 20.95 |
| Feb 14, 2023 | 20.99 |
| Feb 13, 2023 | 21.02 |
| Feb 10, 2023 | 21.06 |
| Feb 9, 2023 | 21.09 |
| Feb 8, 2023 | 21.13 |
| Feb 7, 2023 | 21.17 |
| Feb 6, 2023 | 21.22 |
| Feb 3, 2023 | 21.27 |
| Feb 2, 2023 | 21.31 |
| Feb 1, 2023 | 21.35 |
| Jan 31, 2023 | 21.39 |
| Jan 30, 2023 | 21.45 |
| Jan 27, 2023 | 21.51 |
| Jan 26, 2023 | 21.58 |
| Jan 25, 2023 | 21.65 |
| Jan 24, 2023 | 21.73 |
| Jan 23, 2023 | 21.76 |
| Jan 20, 2023 | 21.79 |
| Jan 19, 2023 | 21.81 |
| Jan 18, 2023 | 21.84 |
| Jan 17, 2023 | 21.86 |
| Jan 13, 2023 | 21.87 |
| Jan 12, 2023 | 21.88 |
| Jan 11, 2023 | 21.90 |
| Jan 10, 2023 | 21.93 |
| Jan 9, 2023 | 21.95 |
| Jan 6, 2023 | 21.97 |
| Jan 5, 2023 | 21.98 |
| Jan 4, 2023 | 22.00 |
| Jan 3, 2023 | 22.02 |
| Dec 30, 2022 | 22.03 |
| Dec 29, 2022 | 22.04 |
| Dec 28, 2022 | 22.05 |
| Dec 27, 2022 | 22.06 |
| Dec 23, 2022 | 22.06 |
| Dec 22, 2022 | 22.05 |
| Dec 21, 2022 | 22.02 |
| Dec 20, 2022 | 21.99 |
| Dec 19, 2022 | 21.96 |
| Dec 16, 2022 | 21.93 |
| Dec 15, 2022 | 21.91 |
| Dec 14, 2022 | 21.89 |
| Dec 13, 2022 | 21.87 |
| Dec 12, 2022 | 21.83 |
| Dec 9, 2022 | 21.78 |
| Dec 8, 2022 | 21.74 |
| Dec 7, 2022 | 21.70 |
| Dec 6, 2022 | 21.66 |
| Dec 5, 2022 | 21.63 |
| Dec 2, 2022 | 21.59 |
| Dec 1, 2022 | 21.55 |
| Nov 30, 2022 | 21.51 |
| Nov 29, 2022 | 21.47 |
| Nov 28, 2022 | 21.44 |
| Nov 25, 2022 | 21.40 |
| Nov 23, 2022 | 21.34 |
| Nov 22, 2022 | 21.28 |
| Nov 21, 2022 | 21.22 |
| Nov 18, 2022 | 21.16 |
| Nov 17, 2022 | 21.11 |
| Nov 16, 2022 | 21.06 |
| Nov 15, 2022 | 21.00 |
| Nov 14, 2022 | 20.92 |
| Nov 11, 2022 | 20.85 |
| Nov 10, 2022 | 20.77 |
| Nov 9, 2022 | 20.70 |
| Nov 8, 2022 | 20.66 |
| Nov 7, 2022 | 20.61 |
| Nov 4, 2022 | 20.58 |
| Nov 3, 2022 | 20.57 |
| Nov 2, 2022 | 20.56 |
| Nov 1, 2022 | 20.54 |
| Oct 31, 2022 | 20.53 |
| Oct 28, 2022 | 20.53 |
| Oct 27, 2022 | 20.53 |
| Oct 26, 2022 | 20.53 |
| Oct 25, 2022 | 20.54 |
| Oct 24, 2022 | 20.54 |
| Oct 21, 2022 | 20.53 |
| Oct 20, 2022 | 20.50 |
| Oct 19, 2022 | 20.47 |
| Oct 18, 2022 | 20.43 |
| Oct 17, 2022 | 20.38 |
| Oct 14, 2022 | 20.34 |
| Oct 13, 2022 | 20.32 |
| Oct 12, 2022 | 20.30 |
| Oct 11, 2022 | 20.32 |
| Oct 10, 2022 | 20.33 |
| Oct 7, 2022 | 20.35 |
| Oct 6, 2022 | 20.37 |
| Oct 5, 2022 | 20.40 |
| Oct 4, 2022 | 20.40 |
| Oct 3, 2022 | 20.41 |
| Sep 30, 2022 | 20.42 |
| Sep 29, 2022 | 20.45 |
| Sep 28, 2022 | 20.48 |
| Sep 27, 2022 | 20.51 |
| Sep 26, 2022 | 20.53 |
| Sep 23, 2022 | 20.54 |
| Sep 22, 2022 | 20.55 |
| Sep 21, 2022 | 20.55 |
| Sep 20, 2022 | 20.56 |
| Sep 19, 2022 | 20.56 |
| Sep 16, 2022 | 20.57 |
| Sep 15, 2022 | 20.59 |
| Sep 14, 2022 | 20.61 |
| Sep 13, 2022 | 20.64 |
| Sep 12, 2022 | 20.66 |
| Sep 9, 2022 | 20.66 |
| Sep 8, 2022 | 20.66 |
| Sep 7, 2022 | 20.67 |
| Sep 6, 2022 | 20.69 |
| Sep 2, 2022 | 20.73 |
| Sep 1, 2022 | 20.74 |
| Aug 31, 2022 | 20.75 |
| Aug 30, 2022 | 20.75 |
| Aug 29, 2022 | 20.74 |
| Aug 26, 2022 | 20.73 |
| Aug 25, 2022 | 20.71 |
| Aug 24, 2022 | 20.67 |
| Aug 23, 2022 | 20.64 |
| Aug 22, 2022 | 20.60 |
| Aug 19, 2022 | 20.58 |
| Aug 18, 2022 | 20.53 |
| Aug 17, 2022 | 20.50 |
| Aug 16, 2022 | 20.47 |
| Aug 15, 2022 | 20.43 |
| Aug 12, 2022 | 20.41 |
| Aug 11, 2022 | 20.39 |
| Aug 10, 2022 | 20.38 |
| Aug 9, 2022 | 20.39 |
| Aug 8, 2022 | 20.40 |
| Aug 5, 2022 | 20.40 |
| Aug 4, 2022 | 20.40 |
| Aug 3, 2022 | 20.40 |
| Aug 2, 2022 | 20.39 |
| Aug 1, 2022 | 20.37 |
| Jul 29, 2022 | 20.36 |
| Jul 28, 2022 | 20.35 |
| Jul 27, 2022 | 20.33 |
| Jul 26, 2022 | 20.31 |
| Jul 25, 2022 | 20.30 |
| Jul 22, 2022 | 20.29 |
| Jul 21, 2022 | 20.28 |
| Jul 20, 2022 | 20.25 |
| Jul 19, 2022 | 20.23 |
| Jul 18, 2022 | 20.20 |
| Jul 15, 2022 | 20.20 |
| Jul 14, 2022 | 20.20 |
| Jul 13, 2022 | 20.21 |
| Jul 12, 2022 | 20.21 |
| Jul 11, 2022 | 20.22 |
| Jul 8, 2022 | 20.23 |
| Jul 7, 2022 | 20.23 |
| Jul 6, 2022 | 20.25 |
| Jul 5, 2022 | 20.27 |
| Jul 1, 2022 | 20.30 |
| Jun 30, 2022 | 20.34 |
| Jun 29, 2022 | 20.38 |
| Jun 28, 2022 | 20.41 |
| Jun 27, 2022 | 20.43 |
| Jun 24, 2022 | 20.46 |
| Jun 23, 2022 | 20.46 |
| Jun 22, 2022 | 20.48 |
| Jun 21, 2022 | 20.52 |
| Jun 17, 2022 | 20.57 |
| Jun 16, 2022 | 20.63 |
| Jun 15, 2022 | 20.70 |
| Jun 14, 2022 | 20.77 |
| Jun 13, 2022 | 20.85 |
| Jun 10, 2022 | 20.94 |
| Jun 9, 2022 | 21.04 |
| Jun 8, 2022 | 21.13 |
| Jun 7, 2022 | 21.21 |
| Jun 6, 2022 | 21.28 |
| Jun 3, 2022 | 21.35 |
| Jun 2, 2022 | 21.42 |
| Jun 1, 2022 | 21.49 |
| May 31, 2022 | 21.57 |
| May 27, 2022 | 21.65 |
| May 26, 2022 | 21.72 |
| May 25, 2022 | 21.79 |
| May 24, 2022 | 21.86 |
| May 23, 2022 | 21.91 |
| May 20, 2022 | 21.96 |
| May 19, 2022 | 22.02 |
| May 18, 2022 | 22.09 |
| May 17, 2022 | 22.15 |
| May 16, 2022 | 22.20 |
| May 13, 2022 | 22.28 |
| May 12, 2022 | 22.37 |
| May 11, 2022 | 22.46 |
| May 10, 2022 | 22.52 |
| May 9, 2022 | 22.61 |
| May 6, 2022 | 22.70 |
| May 5, 2022 | 22.78 |
| May 4, 2022 | 22.86 |
| May 3, 2022 | 22.95 |
| May 2, 2022 | 23.05 |
| Apr 29, 2022 | 23.13 |
| Apr 28, 2022 | 23.23 |
| Apr 27, 2022 | 23.32 |
| Apr 26, 2022 | 23.40 |
| Apr 25, 2022 | 23.49 |
| Apr 22, 2022 | 23.55 |
| Apr 21, 2022 | 23.61 |
| Apr 20, 2022 | 23.68 |
| Apr 19, 2022 | 23.73 |
| Apr 18, 2022 | 23.78 |
| Apr 14, 2022 | 23.84 |
| Apr 13, 2022 | 23.90 |
| Apr 12, 2022 | 23.97 |
| Apr 11, 2022 | 24.06 |
| Apr 8, 2022 | 24.14 |
| Apr 7, 2022 | 24.21 |
| Apr 6, 2022 | 24.28 |
| Apr 5, 2022 | 24.36 |
| Apr 4, 2022 | 24.42 |
| Apr 1, 2022 | 24.46 |
| Mar 31, 2022 | 24.52 |
| Mar 30, 2022 | 24.58 |
| Mar 29, 2022 | 24.65 |
| Mar 28, 2022 | 24.72 |
| Mar 25, 2022 | 24.79 |
| Mar 24, 2022 | 24.86 |
| Mar 23, 2022 | 24.95 |
| Mar 22, 2022 | 25.05 |
| Mar 21, 2022 | 25.14 |
| Mar 18, 2022 | 25.24 |
| Mar 17, 2022 | 25.31 |
| Mar 16, 2022 | 25.40 |
| Mar 15, 2022 | 25.48 |
| Mar 14, 2022 | 25.55 |
| Mar 11, 2022 | 25.66 |
| Mar 10, 2022 | 25.76 |
| Mar 9, 2022 | 25.86 |
| Mar 8, 2022 | 25.95 |
| Mar 7, 2022 | 26.05 |
| Mar 4, 2022 | 26.14 |
| Mar 3, 2022 | 26.17 |
| Mar 2, 2022 | 26.22 |
| Mar 1, 2022 | 26.28 |
| Feb 28, 2022 | 26.37 |
| Feb 25, 2022 | 26.44 |
| Feb 24, 2022 | 26.50 |
| Feb 23, 2022 | 26.57 |
| Feb 22, 2022 | 26.65 |
| Feb 18, 2022 | 26.70 |
| Feb 17, 2022 | 26.78 |
| Feb 16, 2022 | 26.85 |
| Feb 15, 2022 | 26.91 |
| Feb 14, 2022 | 26.96 |
| Feb 11, 2022 | 27.03 |
| Feb 10, 2022 | 27.08 |
| Feb 9, 2022 | 27.11 |
| Feb 8, 2022 | 27.15 |
| Feb 7, 2022 | 27.19 |
| Feb 4, 2022 | 27.27 |
| Feb 3, 2022 | 27.35 |
| Feb 2, 2022 | 27.42 |
| Feb 1, 2022 | 27.47 |
| Jan 31, 2022 | 27.52 |
| Jan 28, 2022 | 27.54 |
| Jan 27, 2022 | 27.58 |
| Jan 26, 2022 | 27.61 |
| Jan 25, 2022 | 27.64 |
| Jan 24, 2022 | 27.64 |
| Jan 21, 2022 | 27.65 |
| Jan 20, 2022 | 27.67 |
| Jan 19, 2022 | 27.67 |
| Jan 18, 2022 | 27.66 |
| Jan 14, 2022 | 27.61 |
| Jan 13, 2022 | 27.55 |
| Jan 12, 2022 | 27.46 |
| Jan 11, 2022 | 27.38 |
| Jan 10, 2022 | 27.28 |
| Jan 7, 2022 | 27.17 |
| Jan 6, 2022 | 27.04 |
| Jan 5, 2022 | 26.91 |
| Jan 4, 2022 | 26.81 |
| Jan 3, 2022 | 26.69 |
| Dec 31, 2021 | 26.57 |
| Dec 30, 2021 | 26.45 |
| Dec 29, 2021 | 26.33 |
| Dec 28, 2021 | 26.21 |
| Dec 27, 2021 | 26.08 |
| Dec 23, 2021 | 25.96 |
| Dec 22, 2021 | 25.83 |
| Dec 21, 2021 | 25.71 |
| Dec 20, 2021 | 25.63 |
| Dec 17, 2021 | 25.52 |
| Dec 16, 2021 | 25.40 |
| Dec 15, 2021 | 25.27 |
| Dec 14, 2021 | 25.13 |
| Dec 13, 2021 | 25.00 |
| Dec 10, 2021 | 24.86 |
| Dec 9, 2021 | 24.72 |
| Dec 8, 2021 | 24.59 |
| Dec 7, 2021 | 24.42 |
| Dec 6, 2021 | 24.28 |
| Dec 3, 2021 | 24.14 |
| Dec 2, 2021 | 23.99 |
| Dec 1, 2021 | 23.82 |
| Nov 30, 2021 | 23.66 |
| Nov 29, 2021 | 23.52 |
| Nov 26, 2021 | 23.38 |
| Nov 24, 2021 | 23.22 |
| Nov 23, 2021 | 23.04 |
| Nov 22, 2021 | 22.85 |
| Nov 19, 2021 | 22.69 |
| Nov 18, 2021 | 22.54 |
| Nov 17, 2021 | 22.39 |
| Nov 16, 2021 | 22.25 |
| Nov 15, 2021 | 22.12 |
| Nov 12, 2021 | 21.99 |
| Nov 11, 2021 | 21.87 |
| Nov 10, 2021 | 21.74 |
| Nov 9, 2021 | 21.62 |
| Nov 8, 2021 | 21.51 |
| Nov 5, 2021 | 21.41 |
| Nov 4, 2021 | 21.31 |
| Nov 3, 2021 | 21.24 |
| Nov 2, 2021 | 21.16 |
| Nov 1, 2021 | 21.10 |
| Oct 29, 2021 | 21.05 |
| Oct 28, 2021 | 21.00 |
| Oct 27, 2021 | 20.96 |
| Oct 26, 2021 | 20.92 |
| Oct 25, 2021 | 20.90 |
| Oct 22, 2021 | 20.88 |
| Oct 21, 2021 | 20.86 |
| Oct 20, 2021 | 20.86 |
| Oct 19, 2021 | 20.85 |
| Oct 18, 2021 | 20.84 |
| Oct 15, 2021 | 20.82 |
| Oct 14, 2021 | 20.81 |
| Oct 13, 2021 | 20.79 |
| Oct 12, 2021 | 20.76 |
| Oct 11, 2021 | 20.73 |
| Oct 8, 2021 | 20.70 |
| Oct 7, 2021 | 20.67 |
| Oct 6, 2021 | 20.63 |
| Oct 5, 2021 | 20.60 |
| Oct 4, 2021 | 20.55 |
| Oct 1, 2021 | 20.49 |
| Sep 30, 2021 | 20.43 |
| Sep 29, 2021 | 20.38 |
| Sep 28, 2021 | 20.31 |
| Sep 27, 2021 | 20.25 |
| Sep 24, 2021 | 20.17 |
| Sep 23, 2021 | 20.12 |
| Sep 22, 2021 | 20.06 |
| Sep 21, 2021 | 20.02 |
| Sep 20, 2021 | 19.99 |
| Sep 17, 2021 | 19.95 |
| Sep 16, 2021 | 19.89 |
| Sep 15, 2021 | 19.85 |
| Sep 14, 2021 | 19.81 |
| Sep 13, 2021 | 19.77 |
| Sep 10, 2021 | 19.73 |
| Sep 9, 2021 | 19.69 |
| Sep 8, 2021 | 19.64 |
| Sep 7, 2021 | 19.59 |
| Sep 3, 2021 | 19.53 |
| Sep 2, 2021 | 19.49 |
| Sep 1, 2021 | 19.44 |
| Aug 31, 2021 | 19.39 |
| Aug 30, 2021 | 19.34 |
| Aug 27, 2021 | 19.29 |
| Aug 26, 2021 | 19.22 |
| Aug 25, 2021 | 19.17 |
| Aug 24, 2021 | 19.11 |
| Aug 23, 2021 | 19.06 |
| Aug 20, 2021 | 19.00 |
| Aug 19, 2021 | 18.94 |
| Aug 18, 2021 | 18.89 |
| Aug 17, 2021 | 18.84 |
| Aug 16, 2021 | 18.77 |
| Aug 13, 2021 | 18.70 |
| Aug 12, 2021 | 18.62 |
| Aug 11, 2021 | 18.53 |
| Aug 10, 2021 | 18.44 |
| Aug 9, 2021 | 18.36 |
| Aug 6, 2021 | 18.29 |
| Aug 5, 2021 | 18.21 |
| Aug 4, 2021 | 18.13 |
| Aug 3, 2021 | 18.07 |
| Aug 2, 2021 | 18.00 |
| Jul 30, 2021 | 17.94 |
| Jul 29, 2021 | 17.87 |
| Jul 28, 2021 | 17.80 |
| Jul 27, 2021 | 17.75 |
| Jul 26, 2021 | 17.69 |
| Jul 23, 2021 | 17.64 |
| Jul 22, 2021 | 17.60 |
| Jul 21, 2021 | 17.56 |
| Jul 20, 2021 | 17.53 |
| Jul 19, 2021 | 17.50 |
| Jul 16, 2021 | 17.47 |
| Jul 15, 2021 | 17.45 |
| Jul 14, 2021 | 17.41 |
| Jul 13, 2021 | 17.37 |
| Jul 12, 2021 | 17.34 |
| Jul 9, 2021 | 17.30 |
| Jul 8, 2021 | 17.26 |
| Jul 7, 2021 | 17.23 |
| Jul 6, 2021 | 17.19 |
| Jul 2, 2021 | 17.15 |
| Jul 1, 2021 | 17.09 |
| Jun 30, 2021 | 17.03 |
| Jun 29, 2021 | 16.97 |
| Jun 28, 2021 | 16.91 |
| Jun 25, 2021 | 16.85 |
| Jun 24, 2021 | 16.79 |
| Jun 23, 2021 | 16.72 |
| Jun 22, 2021 | 16.65 |
| Jun 21, 2021 | 16.57 |
| Jun 18, 2021 | 16.51 |
| Jun 17, 2021 | 16.45 |
| Jun 16, 2021 | 16.39 |
| Jun 15, 2021 | 16.33 |
| Jun 14, 2021 | 16.28 |
| Jun 11, 2021 | 16.23 |
| Jun 10, 2021 | 16.17 |
| Jun 9, 2021 | 16.12 |
| Jun 8, 2021 | 16.06 |
| Jun 7, 2021 | 16.01 |
| Jun 4, 2021 | 15.95 |
| Jun 3, 2021 | 15.91 |
| Jun 2, 2021 | 15.86 |
| Jun 1, 2021 | 15.82 |
| May 28, 2021 | 15.80 |
| May 27, 2021 | 15.77 |
| May 26, 2021 | 15.74 |
| May 25, 2021 | 15.72 |
| May 24, 2021 | 15.72 |
| May 21, 2021 | 15.71 |
| May 20, 2021 | 15.69 |
| May 19, 2021 | 15.68 |
| May 18, 2021 | 15.66 |
| May 17, 2021 | 15.64 |
| May 14, 2021 | 15.61 |
| May 13, 2021 | 15.58 |
| May 12, 2021 | 15.55 |
| May 11, 2021 | 15.52 |
| May 10, 2021 | 15.49 |
| May 7, 2021 | 15.45 |
| May 6, 2021 | 15.41 |
| May 5, 2021 | 15.38 |
| May 4, 2021 | 15.35 |
| May 3, 2021 | 15.32 |
| Apr 30, 2021 | 15.29 |
| Apr 29, 2021 | 15.26 |
| Apr 28, 2021 | 15.23 |
| Apr 27, 2021 | 15.21 |
| Apr 26, 2021 | 15.18 |
| Apr 23, 2021 | 15.16 |
| Apr 22, 2021 | 15.15 |
| Apr 21, 2021 | 15.15 |
| Apr 20, 2021 | 15.15 |
| Apr 19, 2021 | 15.16 |
| Apr 16, 2021 | 15.17 |
| Apr 15, 2021 | 15.16 |
| Apr 14, 2021 | 15.15 |
| Apr 13, 2021 | 15.15 |
| Apr 12, 2021 | 15.15 |
| Apr 9, 2021 | 15.15 |
| Apr 8, 2021 | 15.14 |
| Apr 7, 2021 | 15.13 |
| Apr 6, 2021 | 15.13 |
| Apr 5, 2021 | 15.12 |
| Apr 1, 2021 | 15.10 |
| Mar 31, 2021 | 15.09 |
| Mar 30, 2021 | 15.08 |
| Mar 29, 2021 | 15.07 |
| Mar 26, 2021 | 15.06 |
| Mar 25, 2021 | 15.05 |
| Mar 24, 2021 | 15.04 |
| Mar 23, 2021 | 15.04 |
| Mar 22, 2021 | 15.04 |
| Mar 19, 2021 | 15.03 |
| Mar 18, 2021 | 15.01 |
| Mar 17, 2021 | 14.98 |
| Mar 16, 2021 | 14.95 |
| Mar 15, 2021 | 14.91 |
| Mar 12, 2021 | 14.87 |
| Mar 11, 2021 | 14.82 |
| Mar 10, 2021 | 14.79 |
| Mar 9, 2021 | 14.75 |
| Mar 8, 2021 | 14.73 |
| Mar 5, 2021 | 14.69 |
| Mar 4, 2021 | 14.68 |
| Mar 3, 2021 | 14.68 |
| Mar 2, 2021 | 14.66 |
| Mar 1, 2021 | 14.65 |
| Feb 26, 2021 | 14.64 |
| Feb 25, 2021 | 14.64 |
| Feb 24, 2021 | 14.63 |
| Feb 23, 2021 | 14.61 |
| Feb 22, 2021 | 14.60 |
| Feb 19, 2021 | 14.60 |
| Feb 18, 2021 | 14.59 |
| Feb 17, 2021 | 14.59 |
| Feb 16, 2021 | 14.59 |
| Feb 12, 2021 | 14.58 |
| Feb 11, 2021 | 14.57 |
| Feb 10, 2021 | 14.55 |
| Feb 9, 2021 | 14.54 |
| Feb 8, 2021 | 14.54 |
| Feb 5, 2021 | 14.53 |
| Feb 4, 2021 | 14.52 |
| Feb 3, 2021 | 14.51 |
| Feb 2, 2021 | 14.51 |
| Feb 1, 2021 | 14.51 |
| Jan 29, 2021 | 14.52 |
| Jan 28, 2021 | 14.53 |
| Jan 27, 2021 | 14.51 |
| Jan 26, 2021 | 14.49 |
| Jan 25, 2021 | 14.49 |
| Jan 22, 2021 | 14.49 |
| Jan 21, 2021 | 14.48 |
| Jan 20, 2021 | 14.46 |
| Jan 19, 2021 | 14.44 |
| Jan 15, 2021 | 14.42 |
| Jan 14, 2021 | 14.40 |
| Jan 13, 2021 | 14.39 |
| Jan 12, 2021 | 14.37 |
| Jan 11, 2021 | 14.35 |
| Jan 8, 2021 | 14.33 |
| Jan 7, 2021 | 14.32 |
| Jan 6, 2021 | 14.30 |
| Jan 5, 2021 | 14.29 |
| Jan 4, 2021 | 14.29 |
| Dec 31, 2020 | 14.30 |
| Dec 30, 2020 | 14.31 |
| Dec 29, 2020 | 14.31 |
| Dec 28, 2020 | 14.32 |
| Dec 24, 2020 | 14.32 |
| Dec 23, 2020 | 14.32 |
| Dec 22, 2020 | 14.33 |
| Dec 21, 2020 | 14.34 |
| Dec 18, 2020 | 14.34 |
| Dec 17, 2020 | 14.33 |
| Dec 16, 2020 | 14.33 |
| Dec 15, 2020 | 14.32 |
| Dec 14, 2020 | 14.31 |
| Dec 11, 2020 | 14.30 |
| Dec 10, 2020 | 14.29 |
| Dec 9, 2020 | 14.27 |
| Dec 8, 2020 | 14.24 |
| Dec 7, 2020 | 14.22 |
| Dec 4, 2020 | 14.18 |
| Dec 3, 2020 | 14.14 |
| Dec 2, 2020 | 14.10 |
| Dec 1, 2020 | 14.06 |
| Nov 30, 2020 | 14.03 |
| Nov 27, 2020 | 14.01 |
| Nov 25, 2020 | 13.99 |
| Nov 24, 2020 | 13.96 |
| Nov 23, 2020 | 13.92 |
| Nov 20, 2020 | 13.90 |
| Nov 19, 2020 | 13.87 |
| Nov 18, 2020 | 13.83 |
| Nov 17, 2020 | 13.80 |
| Nov 16, 2020 | 13.77 |
| Nov 13, 2020 | 13.74 |
| Nov 12, 2020 | 13.72 |
| Nov 11, 2020 | 13.73 |
| Nov 10, 2020 | 13.71 |
| Nov 9, 2020 | 13.69 |
| Nov 6, 2020 | 13.67 |
| Nov 5, 2020 | 13.68 |
| Nov 4, 2020 | 13.69 |
| Nov 3, 2020 | 13.70 |
| Nov 2, 2020 | 13.70 |
| Oct 30, 2020 | 13.71 |
| Oct 29, 2020 | 13.71 |
| Oct 28, 2020 | 13.71 |
| Oct 27, 2020 | 13.72 |
| Oct 26, 2020 | 13.73 |
| Oct 23, 2020 | 13.74 |
| Oct 22, 2020 | 13.74 |
| Oct 21, 2020 | 13.74 |
| Oct 20, 2020 | 13.74 |
| Oct 19, 2020 | 13.74 |
| Oct 16, 2020 | 13.74 |
| Oct 15, 2020 | 13.72 |
| Oct 14, 2020 | 13.71 |
| Oct 13, 2020 | 13.69 |
| Oct 12, 2020 | 13.67 |
| Oct 9, 2020 | 13.65 |
| Oct 8, 2020 | 13.63 |
| Oct 7, 2020 | 13.62 |
| Oct 6, 2020 | 13.61 |
| Oct 5, 2020 | 13.61 |
| Oct 2, 2020 | 13.60 |
| Oct 1, 2020 | 13.60 |
| Sep 30, 2020 | 13.61 |
| Sep 29, 2020 | 13.62 |
| Sep 28, 2020 | 13.61 |
| Sep 25, 2020 | 13.61 |
| Sep 24, 2020 | 13.63 |
| Sep 23, 2020 | 13.65 |
| Sep 22, 2020 | 13.66 |
| Sep 21, 2020 | 13.67 |
| Sep 18, 2020 | 13.68 |
| Sep 17, 2020 | 13.66 |
| Sep 16, 2020 | 13.66 |
| Sep 15, 2020 | 13.66 |
| Sep 14, 2020 | 13.68 |
| Sep 11, 2020 | 13.69 |
| Sep 10, 2020 | 13.71 |
| Sep 9, 2020 | 13.74 |
| Sep 8, 2020 | 13.76 |
| Sep 4, 2020 | 13.76 |
| Sep 3, 2020 | 13.77 |
| Sep 2, 2020 | 13.77 |
| Sep 1, 2020 | 13.77 |
| Aug 31, 2020 | 13.79 |
| Aug 28, 2020 | 13.83 |
| Aug 27, 2020 | 13.87 |
| Aug 26, 2020 | 13.89 |
| Aug 25, 2020 | 13.92 |
| Aug 24, 2020 | 13.92 |
| Aug 21, 2020 | 13.89 |
| Aug 20, 2020 | 13.85 |
| Aug 19, 2020 | 13.84 |
| Aug 18, 2020 | 13.83 |
| Aug 17, 2020 | 13.82 |
| Aug 14, 2020 | 13.77 |
| Aug 13, 2020 | 13.71 |
| Aug 12, 2020 | 13.64 |
| Aug 11, 2020 | 13.57 |
| Aug 10, 2020 | 13.50 |
| Aug 7, 2020 | 13.43 |
| Aug 6, 2020 | 13.38 |
| Aug 5, 2020 | 13.33 |
| Aug 4, 2020 | 13.26 |
| Aug 3, 2020 | 13.19 |
| Jul 31, 2020 | 13.12 |
| Jul 30, 2020 | 13.05 |
| Jul 29, 2020 | 12.96 |
| Jul 28, 2020 | 12.88 |
| Jul 27, 2020 | 12.78 |
| Jul 24, 2020 | 12.67 |
| Jul 23, 2020 | 12.58 |
| Jul 22, 2020 | 12.49 |
| Jul 21, 2020 | 12.40 |
| Jul 20, 2020 | 12.31 |
| Jul 17, 2020 | 12.24 |
| Jul 16, 2020 | 12.17 |
| Jul 15, 2020 | 12.09 |
| Jul 14, 2020 | 12.02 |
| Jul 13, 2020 | 11.96 |
| Jul 10, 2020 | 11.91 |
| Jul 9, 2020 | 11.89 |
| Jul 8, 2020 | 11.87 |
| Jul 7, 2020 | 11.82 |
| Jul 6, 2020 | 11.76 |
| Jul 2, 2020 | 11.68 |
| Jul 1, 2020 | 11.61 |
| Jun 30, 2020 | 11.53 |
| Jun 29, 2020 | 11.45 |
| Jun 26, 2020 | 11.37 |
| Jun 25, 2020 | 11.29 |
| Jun 24, 2020 | 11.22 |
| Jun 23, 2020 | 11.17 |
| Jun 22, 2020 | 11.10 |
| Jun 19, 2020 | 11.04 |
| Jun 18, 2020 | 10.95 |
| Jun 17, 2020 | 10.85 |
| Jun 16, 2020 | 10.78 |
| Jun 15, 2020 | 10.68 |
| Jun 12, 2020 | 10.61 |
| Jun 11, 2020 | 10.56 |
| Jun 10, 2020 | 10.55 |
| Jun 9, 2020 | 10.50 |
| Jun 8, 2020 | 10.44 |
| Jun 5, 2020 | 10.41 |
| Jun 4, 2020 | 10.39 |
| Jun 3, 2020 | 10.38 |
| Jun 2, 2020 | 10.38 |
| Jun 1, 2020 | 10.40 |
| May 29, 2020 | 10.42 |
| May 28, 2020 | 10.40 |
| May 27, 2020 | 10.41 |
| May 26, 2020 | 10.39 |
| May 22, 2020 | 10.42 |
| May 21, 2020 | 10.44 |
| May 20, 2020 | 10.47 |
| May 19, 2020 | 10.53 |
| May 18, 2020 | 10.59 |
| May 15, 2020 | 10.66 |
| May 14, 2020 | 10.77 |
| May 13, 2020 | 10.89 |
| May 12, 2020 | 10.99 |
| May 11, 2020 | 11.11 |
| May 8, 2020 | 11.21 |
| May 7, 2020 | 11.31 |
| May 6, 2020 | 11.42 |
| May 5, 2020 | 11.52 |
| May 4, 2020 | 11.62 |
| May 1, 2020 | 11.72 |
| Apr 30, 2020 | 11.81 |
| Apr 29, 2020 | 11.88 |
| Apr 28, 2020 | 11.94 |
| Apr 27, 2020 | 12.02 |
| Apr 24, 2020 | 12.11 |
| Apr 23, 2020 | 12.22 |
| Apr 22, 2020 | 12.33 |
| Apr 21, 2020 | 12.45 |
| Apr 20, 2020 | 12.56 |
| Apr 17, 2020 | 12.67 |
| Apr 16, 2020 | 12.79 |
| Apr 15, 2020 | 12.93 |
| Apr 14, 2020 | 13.06 |
| Apr 13, 2020 | 13.17 |
| Apr 9, 2020 | 13.30 |
| Apr 8, 2020 | 13.42 |
| Apr 7, 2020 | 13.54 |
| Apr 6, 2020 | 13.68 |
| Apr 3, 2020 | 13.81 |
| Apr 2, 2020 | 13.97 |
| Apr 1, 2020 | 14.12 |
| Mar 31, 2020 | 14.28 |
| Mar 30, 2020 | 14.42 |
| Mar 27, 2020 | 14.57 |
| Mar 26, 2020 | 14.72 |
| Mar 25, 2020 | 14.85 |
| Mar 24, 2020 | 15.00 |
| Mar 23, 2020 | 15.13 |
| Mar 20, 2020 | 15.27 |
| Mar 19, 2020 | 15.39 |
| Mar 18, 2020 | 15.50 |
| Mar 17, 2020 | 15.65 |
| Mar 16, 2020 | 15.76 |
| Mar 13, 2020 | 15.90 |
| Mar 12, 2020 | 16.02 |
| Mar 11, 2020 | 16.15 |
| Mar 10, 2020 | 16.26 |
| Mar 9, 2020 | 16.36 |
| Mar 6, 2020 | 16.47 |
| Mar 5, 2020 | 16.55 |
| Mar 4, 2020 | 16.61 |
| Mar 3, 2020 | 16.64 |
| Mar 2, 2020 | 16.68 |
| Feb 28, 2020 | 16.72 |
| Feb 27, 2020 | 16.78 |
| Feb 26, 2020 | 16.83 |
| Feb 25, 2020 | 16.87 |
| Feb 24, 2020 | 16.91 |
| Feb 21, 2020 | 16.95 |
| Feb 20, 2020 | 16.98 |
| Feb 19, 2020 | 17.03 |
| Feb 18, 2020 | 17.07 |
| Feb 14, 2020 | 17.10 |
| Feb 13, 2020 | 17.10 |
| Feb 12, 2020 | 17.09 |
| Feb 11, 2020 | 17.07 |
| Feb 10, 2020 | 17.05 |
| Feb 7, 2020 | 17.02 |
| Feb 6, 2020 | 17.00 |
| Feb 5, 2020 | 16.97 |
| Feb 4, 2020 | 16.93 |
| Feb 3, 2020 | 16.89 |
| Jan 31, 2020 | 16.85 |
| Jan 30, 2020 | 16.81 |
| Jan 29, 2020 | 16.76 |
| Jan 28, 2020 | 16.70 |
| Jan 27, 2020 | 16.64 |
| Jan 24, 2020 | 16.57 |
| Jan 23, 2020 | 16.50 |
| Jan 22, 2020 | 16.42 |
| Jan 21, 2020 | 16.34 |
| Jan 17, 2020 | 16.25 |
| Jan 16, 2020 | 16.17 |
| Jan 15, 2020 | 16.08 |
| Jan 14, 2020 | 16.01 |
| Jan 13, 2020 | 15.92 |
| Jan 10, 2020 | 15.84 |
| Jan 9, 2020 | 15.77 |
| Jan 8, 2020 | 15.70 |
| Jan 7, 2020 | 15.63 |
| Jan 6, 2020 | 15.56 |
| Jan 3, 2020 | 15.48 |
| Jan 2, 2020 | 15.41 |
| Dec 31, 2019 | 15.33 |
| Dec 30, 2019 | 15.25 |
| Dec 27, 2019 | 15.16 |
| Dec 26, 2019 | 15.08 |
| Dec 24, 2019 | 15.00 |
| Dec 23, 2019 | 14.92 |
| Dec 20, 2019 | 14.84 |
| Dec 19, 2019 | 14.76 |
| Dec 18, 2019 | 14.72 |
| Dec 17, 2019 | 14.67 |
| Dec 16, 2019 | 14.60 |
| Dec 13, 2019 | 14.52 |
| Dec 12, 2019 | 14.45 |