MetroCity Bankshares (MCBS) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | MetroCity Bankshares | 938.93 Mn | 546.36 Mn | - | 204.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 204.17 |
| May 21, 2026 | 205.95 |
| May 20, 2026 | 204.22 |
| May 19, 2026 | 197.23 |
| May 18, 2026 | 196.59 |
| May 15, 2026 | 189.06 |
| May 14, 2026 | 193.04 |
| May 13, 2026 | 191.10 |
| May 12, 2026 | 190.78 |
| May 11, 2026 | 194.87 |
| May 8, 2026 | 205.19 |
| May 7, 2026 | 202.67 |
| May 6, 2026 | 201.32 |
| May 5, 2026 | 198.95 |
| May 4, 2026 | 192.82 |
| May 1, 2026 | 202.18 |
| Apr 30, 2026 | 197.34 |
| Apr 29, 2026 | 197.02 |
| Apr 28, 2026 | 207.99 |
| Apr 27, 2026 | 204.44 |
| Apr 24, 2026 | 192.07 |
| Apr 23, 2026 | 192.93 |
| Apr 22, 2026 | 194.33 |
| Apr 21, 2026 | 192.07 |
| Apr 20, 2026 | 197.99 |
| Apr 17, 2026 | 204.55 |
| Apr 16, 2026 | 192.93 |
| Apr 15, 2026 | 188.52 |
| Apr 14, 2026 | 189.17 |
| Apr 13, 2026 | 187.55 |
| Apr 10, 2026 | 188.20 |
| Apr 9, 2026 | 190.46 |
| Apr 8, 2026 | 183.47 |
| Apr 7, 2026 | 176.91 |
| Apr 6, 2026 | 175.08 |
| Apr 2, 2026 | 169.06 |
| Apr 1, 2026 | 166.37 |
| Mar 31, 2026 | 161.64 |
| Mar 30, 2026 | 148.39 |
| Mar 27, 2026 | 144.30 |
| Mar 26, 2026 | 147.39 |
| Mar 25, 2026 | 149.50 |
| Mar 24, 2026 | 148.50 |
| Mar 23, 2026 | 145.18 |
| Mar 20, 2026 | 136.56 |
| Mar 19, 2026 | 145.29 |
| Mar 18, 2026 | 140.65 |
| Mar 17, 2026 | 144.96 |
| Mar 16, 2026 | 148.50 |
| Mar 13, 2026 | 145.52 |
| Mar 12, 2026 | 145.29 |
| Mar 11, 2026 | 143.86 |
| Mar 10, 2026 | 145.07 |
| Mar 9, 2026 | 144.19 |
| Mar 6, 2026 | 145.74 |
| Mar 5, 2026 | 146.18 |
| Mar 4, 2026 | 149.22 |
| Mar 3, 2026 | 145.18 |
| Mar 2, 2026 | 146.95 |
| Feb 27, 2026 | 143.08 |
| Feb 26, 2026 | 151.37 |
| Feb 25, 2026 | 151.37 |
| Feb 24, 2026 | 146.18 |
| Feb 23, 2026 | 145.52 |
| Feb 20, 2026 | 153.36 |
| Feb 19, 2026 | 152.15 |
| Feb 18, 2026 | 152.81 |
| Feb 17, 2026 | 158.34 |
| Feb 13, 2026 | 153.59 |
| Feb 12, 2026 | 151.71 |
| Feb 11, 2026 | 153.03 |
| Feb 10, 2026 | 156.79 |
| Feb 9, 2026 | 159.55 |
| Feb 6, 2026 | 163.75 |
| Feb 5, 2026 | 163.53 |
| Feb 4, 2026 | 162.21 |
| Feb 3, 2026 | 158.67 |
| Feb 2, 2026 | 155.91 |
| Jan 30, 2026 | 143.86 |
| Jan 29, 2026 | 135.46 |
| Jan 28, 2026 | 127.17 |
| Jan 27, 2026 | 134.35 |
| Jan 26, 2026 | 134.35 |
| Jan 23, 2026 | 134.24 |
| Jan 22, 2026 | 148.83 |
| Jan 21, 2026 | 147.28 |
| Jan 20, 2026 | 131.81 |
| Jan 16, 2026 | 138.22 |
| Jan 15, 2026 | 139.10 |
| Jan 14, 2026 | 133.36 |
| Jan 13, 2026 | 128.60 |
| Jan 12, 2026 | 131.03 |
| Jan 9, 2026 | 130.15 |
| Jan 8, 2026 | 132.03 |
| Jan 7, 2026 | 124.29 |
| Jan 6, 2026 | 124.84 |
| Jan 5, 2026 | 126.72 |
| Jan 2, 2026 | 122.85 |
| Dec 31, 2025 | 125.84 |
| Dec 30, 2025 | 312.17 |
| Dec 29, 2025 | 314.46 |
| Dec 26, 2025 | 314.46 |
| Dec 24, 2025 | 317.35 |
| Dec 23, 2025 | 316.99 |
| Dec 22, 2025 | 321.93 |
| Dec 19, 2025 | 328.32 |
| Dec 18, 2025 | 338.56 |
| Dec 17, 2025 | 335.19 |
| Dec 16, 2025 | 336.52 |
| Dec 15, 2025 | 337.96 |
| Dec 12, 2025 | 337.00 |
| Dec 11, 2025 | 334.35 |
| Dec 10, 2025 | 330.73 |
| Dec 9, 2025 | 317.96 |
| Dec 8, 2025 | 317.47 |
| Dec 5, 2025 | 314.34 |
| Dec 4, 2025 | 317.11 |
| Dec 3, 2025 | 321.21 |
| Dec 2, 2025 | 313.38 |
| Dec 1, 2025 | 313.26 |
| Nov 28, 2025 | 312.29 |
| Nov 26, 2025 | 312.41 |
| Nov 25, 2025 | 315.18 |
| Nov 24, 2025 | 306.15 |
| Nov 21, 2025 | 306.27 |
| Nov 20, 2025 | 293.01 |
| Nov 19, 2025 | 289.88 |
| Nov 18, 2025 | 288.91 |
| Nov 17, 2025 | 292.89 |
| Nov 14, 2025 | 302.65 |
| Nov 13, 2025 | 307.47 |
| Nov 12, 2025 | 306.02 |
| Nov 11, 2025 | 307.47 |
| Nov 10, 2025 | 307.83 |
| Nov 7, 2025 | 305.90 |
| Nov 6, 2025 | 304.34 |
| Nov 5, 2025 | 306.99 |
| Nov 4, 2025 | 301.45 |
| Nov 3, 2025 | 301.57 |
| Oct 31, 2025 | 299.76 |
| Oct 30, 2025 | 299.03 |
| Oct 29, 2025 | 297.83 |
| Oct 28, 2025 | 309.40 |
| Oct 27, 2025 | 306.39 |
| Oct 24, 2025 | 310.36 |
| Oct 23, 2025 | 307.59 |
| Oct 22, 2025 | 310.24 |
| Oct 21, 2025 | 306.87 |
| Oct 20, 2025 | 306.39 |
| Oct 17, 2025 | 308.44 |
| Oct 16, 2025 | 301.69 |
| Oct 15, 2025 | 310.12 |
| Oct 14, 2025 | 317.84 |
| Oct 13, 2025 | 310.85 |
| Oct 10, 2025 | 307.47 |
| Oct 9, 2025 | 309.76 |
| Oct 8, 2025 | 315.79 |
| Oct 7, 2025 | 314.94 |
| Oct 6, 2025 | 317.23 |
| Oct 3, 2025 | 322.90 |
| Oct 2, 2025 | 320.49 |
| Oct 1, 2025 | 326.03 |
| Sep 30, 2025 | 324.83 |
| Sep 29, 2025 | 118.95 |
| Sep 26, 2025 | 123.84 |
| Sep 25, 2025 | 124.65 |
| Sep 24, 2025 | 126.04 |
| Sep 23, 2025 | 125.89 |
| Sep 22, 2025 | 126.91 |
| Sep 19, 2025 | 126.18 |
| Sep 18, 2025 | 132.50 |
| Sep 17, 2025 | 126.26 |
| Sep 16, 2025 | 123.19 |
| Sep 15, 2025 | 126.55 |
| Sep 12, 2025 | 126.18 |
| Sep 11, 2025 | 128.37 |
| Sep 10, 2025 | 126.55 |
| Sep 9, 2025 | 127.79 |
| Sep 8, 2025 | 130.57 |
| Sep 5, 2025 | 129.69 |
| Sep 4, 2025 | 132.98 |
| Sep 3, 2025 | 128.92 |
| Sep 2, 2025 | 130.27 |
| Aug 29, 2025 | 132.98 |
| Aug 28, 2025 | 133.34 |
| Aug 27, 2025 | 134.29 |
| Aug 26, 2025 | 133.78 |
| Aug 25, 2025 | 131.37 |
| Aug 22, 2025 | 134.07 |
| Aug 21, 2025 | 122.38 |
| Aug 20, 2025 | 122.68 |
| Aug 19, 2025 | 121.80 |
| Aug 18, 2025 | 122.09 |
| Aug 15, 2025 | 120.48 |
| Aug 14, 2025 | 124.58 |
| Aug 13, 2025 | 127.13 |
| Aug 12, 2025 | 124.06 |
| Aug 11, 2025 | 114.57 |
| Aug 8, 2025 | 114.57 |
| Aug 7, 2025 | 112.70 |
| Aug 6, 2025 | 113.25 |
| Aug 5, 2025 | 115.37 |
| Aug 4, 2025 | 114.90 |
| Aug 1, 2025 | 110.77 |
| Jul 31, 2025 | 115.88 |
| Jul 30, 2025 | 118.73 |
| Jul 29, 2025 | 126.69 |
| Jul 28, 2025 | 131.00 |
| Jul 25, 2025 | 128.59 |
| Jul 24, 2025 | 130.78 |
| Jul 23, 2025 | 136.56 |
| Jul 22, 2025 | 136.63 |
| Jul 21, 2025 | 137.29 |
| Jul 18, 2025 | 128.30 |
| Jul 17, 2025 | 128.45 |
| Jul 16, 2025 | 125.74 |
| Jul 15, 2025 | 122.24 |
| Jul 14, 2025 | 130.13 |
| Jul 11, 2025 | 126.84 |
| Jul 10, 2025 | 132.83 |
| Jul 9, 2025 | 132.76 |
| Jul 8, 2025 | 132.90 |
| Jul 7, 2025 | 131.59 |
| Jul 3, 2025 | 134.73 |
| Jul 2, 2025 | 131.22 |
| Jul 1, 2025 | 129.10 |
| Jun 30, 2025 | 123.04 |
| Jun 27, 2025 | 119.44 |
| Jun 26, 2025 | 119.80 |
| Jun 25, 2025 | 115.96 |
| Jun 24, 2025 | 117.26 |
| Jun 23, 2025 | 116.03 |
| Jun 20, 2025 | 109.88 |
| Jun 18, 2025 | 108.43 |
| Jun 17, 2025 | 108.15 |
| Jun 16, 2025 | 109.23 |
| Jun 13, 2025 | 110.39 |
| Jun 12, 2025 | 116.54 |
| Jun 11, 2025 | 118.28 |
| Jun 10, 2025 | 121.39 |
| Jun 9, 2025 | 117.05 |
| Jun 6, 2025 | 115.74 |
| Jun 5, 2025 | 111.55 |
| Jun 4, 2025 | 111.98 |
| Jun 3, 2025 | 116.32 |
| Jun 2, 2025 | 113.57 |
| May 30, 2025 | 116.11 |
| May 29, 2025 | 117.55 |
| May 28, 2025 | 115.24 |
| May 27, 2025 | 118.64 |
| May 23, 2025 | 113.50 |
| May 22, 2025 | 115.60 |
| May 21, 2025 | 117.26 |
| May 20, 2025 | 122.76 |
| May 19, 2025 | 123.78 |
| May 16, 2025 | 125.23 |
| May 15, 2025 | 127.90 |
| May 14, 2025 | 126.31 |
| May 13, 2025 | 127.18 |
| May 12, 2025 | 126.02 |
| May 9, 2025 | 120.81 |
| May 8, 2025 | 121.28 |
| May 7, 2025 | 117.77 |
| May 6, 2025 | 116.47 |
| May 5, 2025 | 118.93 |
| May 2, 2025 | 119.80 |
| May 1, 2025 | 115.24 |
| Apr 30, 2025 | 113.43 |
| Apr 29, 2025 | 116.90 |
| Apr 28, 2025 | 115.24 |
| Apr 25, 2025 | 113.65 |
| Apr 24, 2025 | 116.61 |
| Apr 23, 2025 | 119.51 |
| Apr 22, 2025 | 120.52 |
| Apr 21, 2025 | 112.99 |
| Apr 17, 2025 | 109.23 |
| Apr 16, 2025 | 106.91 |
| Apr 15, 2025 | 106.34 |
| Apr 14, 2025 | 103.15 |
| Apr 11, 2025 | 100.76 |
| Apr 10, 2025 | 97.65 |
| Apr 9, 2025 | 107.06 |
| Apr 8, 2025 | 98.37 |
| Apr 7, 2025 | 99.32 |
| Apr 4, 2025 | 97.22 |
| Apr 3, 2025 | 100.26 |
| Apr 2, 2025 | 114.51 |
| Apr 1, 2025 | 113.79 |
| Mar 31, 2025 | 113.43 |
| Mar 28, 2025 | 138.77 |
| Mar 27, 2025 | 140.13 |
| Mar 26, 2025 | 139.97 |
| Mar 25, 2025 | 139.20 |
| Mar 24, 2025 | 141.34 |
| Mar 21, 2025 | 137.67 |
| Mar 20, 2025 | 139.26 |
| Mar 19, 2025 | 140.08 |
| Mar 18, 2025 | 137.23 |
| Mar 17, 2025 | 138.44 |
| Mar 14, 2025 | 140.84 |
| Mar 13, 2025 | 137.73 |
| Mar 12, 2025 | 139.86 |
| Mar 11, 2025 | 139.04 |
| Mar 10, 2025 | 139.20 |
| Mar 7, 2025 | 144.18 |
| Mar 6, 2025 | 145.22 |
| Mar 5, 2025 | 145.71 |
| Mar 4, 2025 | 146.97 |
| Mar 3, 2025 | 152.17 |
| Feb 28, 2025 | 154.52 |
| Feb 27, 2025 | 152.61 |
| Feb 26, 2025 | 152.77 |
| Feb 25, 2025 | 152.77 |
| Feb 24, 2025 | 152.00 |
| Feb 21, 2025 | 153.15 |
| Feb 20, 2025 | 156.32 |
| Feb 19, 2025 | 159.44 |
| Feb 18, 2025 | 162.45 |
| Feb 14, 2025 | 161.25 |
| Feb 13, 2025 | 161.41 |
| Feb 12, 2025 | 159.50 |
| Feb 11, 2025 | 165.02 |
| Feb 10, 2025 | 161.58 |
| Feb 7, 2025 | 161.90 |
| Feb 6, 2025 | 164.64 |
| Feb 5, 2025 | 162.01 |
| Feb 4, 2025 | 159.11 |
| Feb 3, 2025 | 155.12 |
| Jan 31, 2025 | 157.69 |
| Jan 30, 2025 | 158.90 |
| Jan 29, 2025 | 160.59 |
| Jan 28, 2025 | 161.58 |
| Jan 27, 2025 | 162.23 |
| Jan 24, 2025 | 159.94 |
| Jan 23, 2025 | 159.83 |
| Jan 22, 2025 | 161.30 |
| Jan 21, 2025 | 166.23 |
| Jan 17, 2025 | 162.51 |
| Jan 16, 2025 | 161.58 |
| Jan 15, 2025 | 163.82 |
| Jan 14, 2025 | 159.77 |
| Jan 13, 2025 | 153.97 |
| Jan 10, 2025 | 151.57 |
| Jan 8, 2025 | 160.21 |
| Jan 7, 2025 | 158.57 |
| Jan 6, 2025 | 160.92 |
| Jan 3, 2025 | 163.22 |
| Jan 2, 2025 | 161.14 |
| Dec 31, 2024 | 163.65 |
| Dec 30, 2024 | 128.06 |
| Dec 27, 2024 | 127.15 |
| Dec 26, 2024 | 130.59 |
| Dec 24, 2024 | 129.27 |
| Dec 23, 2024 | 127.81 |
| Dec 20, 2024 | 128.83 |
| Dec 19, 2024 | 127.19 |
| Dec 18, 2024 | 128.89 |
| Dec 17, 2024 | 137.32 |
| Dec 16, 2024 | 138.15 |
| Dec 13, 2024 | 134.42 |
| Dec 12, 2024 | 135.95 |
| Dec 11, 2024 | 139.98 |
| Dec 10, 2024 | 137.95 |
| Dec 9, 2024 | 135.58 |
| Dec 6, 2024 | 138.45 |
| Dec 5, 2024 | 137.99 |
| Dec 4, 2024 | 138.49 |
| Dec 3, 2024 | 136.24 |
| Dec 2, 2024 | 137.41 |
| Nov 29, 2024 | 136.70 |
| Nov 27, 2024 | 136.99 |
| Nov 26, 2024 | 136.58 |
| Nov 25, 2024 | 140.56 |
| Nov 22, 2024 | 140.48 |
| Nov 21, 2024 | 136.62 |
| Nov 20, 2024 | 132.92 |
| Nov 19, 2024 | 134.42 |
| Nov 18, 2024 | 133.83 |
| Nov 15, 2024 | 134.91 |
| Nov 14, 2024 | 135.54 |
| Nov 13, 2024 | 136.20 |
| Nov 12, 2024 | 138.65 |
| Nov 11, 2024 | 141.23 |
| Nov 8, 2024 | 135.41 |
| Nov 7, 2024 | 131.67 |
| Nov 6, 2024 | 137.78 |
| Nov 5, 2024 | 119.96 |
| Nov 4, 2024 | 116.51 |
| Nov 1, 2024 | 117.43 |
| Oct 31, 2024 | 116.93 |
| Oct 30, 2024 | 119.75 |
| Oct 29, 2024 | 121.12 |
| Oct 28, 2024 | 120.96 |
| Oct 25, 2024 | 117.30 |
| Oct 24, 2024 | 119.25 |
| Oct 23, 2024 | 120.83 |
| Oct 22, 2024 | 121.25 |
| Oct 21, 2024 | 119.25 |
| Oct 18, 2024 | 125.94 |
| Oct 17, 2024 | 128.68 |
| Oct 16, 2024 | 125.78 |
| Oct 15, 2024 | 122.95 |
| Oct 14, 2024 | 121.33 |
| Oct 11, 2024 | 120.29 |
| Oct 10, 2024 | 115.51 |
| Oct 9, 2024 | 115.14 |
| Oct 8, 2024 | 114.89 |
| Oct 7, 2024 | 115.31 |
| Oct 4, 2024 | 115.76 |
| Oct 3, 2024 | 114.31 |
| Oct 2, 2024 | 114.77 |
| Oct 1, 2024 | 116.97 |
| Sep 30, 2024 | 121.25 |
| Sep 27, 2024 | 119.46 |
| Sep 26, 2024 | 118.57 |
| Sep 25, 2024 | 120.22 |
| Sep 24, 2024 | 121.64 |
| Sep 23, 2024 | 123.11 |
| Sep 20, 2024 | 123.20 |
| Sep 19, 2024 | 128.91 |
| Sep 18, 2024 | 126.19 |
| Sep 17, 2024 | 125.74 |
| Sep 16, 2024 | 125.61 |
| Sep 13, 2024 | 124.23 |
| Sep 12, 2024 | 119.24 |
| Sep 11, 2024 | 118.39 |
| Sep 10, 2024 | 119.32 |
| Sep 9, 2024 | 118.43 |
| Sep 6, 2024 | 118.17 |
| Sep 5, 2024 | 120.35 |
| Sep 4, 2024 | 121.15 |
| Sep 3, 2024 | 121.91 |
| Aug 30, 2024 | 123.74 |
| Aug 29, 2024 | 123.51 |
| Aug 28, 2024 | 123.51 |
| Aug 27, 2024 | 119.95 |
| Aug 26, 2024 | 119.95 |
| Aug 23, 2024 | 119.37 |
| Aug 22, 2024 | 110.55 |
| Aug 21, 2024 | 110.99 |
| Aug 20, 2024 | 110.19 |
| Aug 19, 2024 | 111.93 |
| Aug 16, 2024 | 111.39 |
| Aug 15, 2024 | 108.76 |
| Aug 14, 2024 | 106.85 |
| Aug 13, 2024 | 108.41 |
| Aug 12, 2024 | 106.22 |
| Aug 9, 2024 | 107.83 |
| Aug 8, 2024 | 108.63 |
| Aug 7, 2024 | 107.07 |
| Aug 6, 2024 | 108.14 |
| Aug 5, 2024 | 108.23 |
| Aug 2, 2024 | 114.29 |
| Aug 1, 2024 | 119.32 |
| Jul 31, 2024 | 128.01 |
| Jul 30, 2024 | 130.20 |
| Jul 29, 2024 | 126.68 |
| Jul 26, 2024 | 129.62 |
| Jul 25, 2024 | 124.32 |
| Jul 24, 2024 | 123.02 |
| Jul 23, 2024 | 125.85 |
| Jul 22, 2024 | 125.43 |
| Jul 19, 2024 | 119.32 |
| Jul 18, 2024 | 115.14 |
| Jul 17, 2024 | 115.00 |
| Jul 16, 2024 | 114.51 |
| Jul 15, 2024 | 114.16 |
| Jul 12, 2024 | 112.24 |
| Jul 11, 2024 | 111.53 |
| Jul 10, 2024 | 104.80 |
| Jul 9, 2024 | 103.91 |
| Jul 8, 2024 | 102.84 |
| Jul 5, 2024 | 100.70 |
| Jul 3, 2024 | 102.79 |
| Jul 2, 2024 | 104.17 |
| Jul 1, 2024 | 102.04 |
| Jun 28, 2024 | 57.53 |
| Jun 27, 2024 | 54.30 |
| Jun 26, 2024 | 52.09 |
| Jun 25, 2024 | 50.79 |
| Jun 24, 2024 | 51.93 |
| Jun 21, 2024 | 51.07 |
| Jun 20, 2024 | 50.28 |
| Jun 18, 2024 | 51.50 |
| Jun 17, 2024 | 50.16 |
| Jun 14, 2024 | 47.99 |
| Jun 13, 2024 | 48.35 |
| Jun 12, 2024 | 50.95 |
| Jun 11, 2024 | 47.68 |
| Jun 10, 2024 | 47.32 |
| Jun 7, 2024 | 48.86 |
| Jun 6, 2024 | 49.25 |
| Jun 5, 2024 | 49.25 |
| Jun 4, 2024 | 47.83 |
| Jun 3, 2024 | 49.21 |
| May 31, 2024 | 50.63 |
| May 30, 2024 | 50.71 |
| May 29, 2024 | 48.11 |
| May 28, 2024 | 50.20 |
| May 24, 2024 | 51.93 |
| May 23, 2024 | 49.77 |
| May 22, 2024 | 53.19 |
| May 21, 2024 | 54.18 |
| May 20, 2024 | 52.92 |
| May 17, 2024 | 55.32 |
| May 16, 2024 | 55.09 |
| May 15, 2024 | 53.94 |
| May 14, 2024 | 53.23 |
| May 13, 2024 | 52.01 |
| May 10, 2024 | 53.47 |
| May 9, 2024 | 53.47 |
| May 8, 2024 | 51.93 |
| May 7, 2024 | 50.79 |
| May 6, 2024 | 51.70 |
| May 3, 2024 | 51.62 |
| May 2, 2024 | 50.48 |
| May 1, 2024 | 49.06 |
| Apr 30, 2024 | 44.05 |
| Apr 29, 2024 | 46.53 |
| Apr 26, 2024 | 48.35 |
| Apr 25, 2024 | 47.48 |
| Apr 24, 2024 | 49.37 |
| Apr 23, 2024 | 49.73 |
| Apr 22, 2024 | 49.14 |
| Apr 19, 2024 | 46.97 |
| Apr 18, 2024 | 42.75 |
| Apr 17, 2024 | 42.71 |
| Apr 16, 2024 | 42.99 |
| Apr 15, 2024 | 43.77 |
| Apr 12, 2024 | 43.22 |
| Apr 11, 2024 | 44.44 |
| Apr 10, 2024 | 43.74 |
| Apr 9, 2024 | 49.17 |
| Apr 8, 2024 | 47.28 |
| Apr 5, 2024 | 47.01 |
| Apr 4, 2024 | 47.83 |
| Apr 3, 2024 | 45.78 |
| Apr 2, 2024 | 45.94 |
| Apr 1, 2024 | 47.91 |
| Mar 28, 2024 | 108.51 |
| Mar 27, 2024 | 107.17 |
| Mar 26, 2024 | 102.93 |
| Mar 25, 2024 | 102.06 |
| Mar 22, 2024 | 103.55 |
| Mar 21, 2024 | 104.66 |
| Mar 20, 2024 | 104.37 |
| Mar 19, 2024 | 100.04 |
| Mar 18, 2024 | 99.07 |
| Mar 15, 2024 | 103.70 |
| Mar 14, 2024 | 99.22 |
| Mar 13, 2024 | 104.18 |
| Mar 12, 2024 | 103.22 |
| Mar 11, 2024 | 103.99 |
| Mar 8, 2024 | 106.20 |
| Mar 7, 2024 | 105.33 |
| Mar 6, 2024 | 104.95 |
| Mar 5, 2024 | 103.50 |
| Mar 4, 2024 | 102.93 |
| Mar 1, 2024 | 103.55 |
| Feb 29, 2024 | 105.33 |
| Feb 28, 2024 | 103.02 |
| Feb 27, 2024 | 103.89 |
| Feb 26, 2024 | 103.55 |
| Feb 23, 2024 | 104.76 |
| Feb 22, 2024 | 102.23 |
| Feb 21, 2024 | 103.26 |
| Feb 20, 2024 | 105.38 |
| Feb 16, 2024 | 104.95 |
| Feb 15, 2024 | 107.36 |
| Feb 14, 2024 | 101.63 |
| Feb 13, 2024 | 99.19 |
| Feb 12, 2024 | 106.20 |
| Feb 9, 2024 | 103.36 |
| Feb 8, 2024 | 100.04 |
| Feb 7, 2024 | 98.06 |
| Feb 6, 2024 | 100.28 |
| Feb 5, 2024 | 101.10 |
| Feb 2, 2024 | 100.57 |
| Feb 1, 2024 | 104.40 |
| Jan 31, 2024 | 103.41 |
| Jan 30, 2024 | 110.06 |
| Jan 29, 2024 | 110.78 |
| Jan 26, 2024 | 106.20 |
| Jan 25, 2024 | 106.54 |
| Jan 24, 2024 | 105.14 |
| Jan 23, 2024 | 102.83 |
| Jan 22, 2024 | 107.07 |
| Jan 19, 2024 | 103.65 |
| Jan 18, 2024 | 99.84 |
| Jan 17, 2024 | 99.17 |
| Jan 16, 2024 | 97.72 |
| Jan 12, 2024 | 100.81 |
| Jan 11, 2024 | 102.01 |
| Jan 10, 2024 | 102.35 |
| Jan 9, 2024 | 101.53 |
| Jan 8, 2024 | 101.77 |
| Jan 5, 2024 | 101.72 |
| Jan 4, 2024 | 100.71 |
| Jan 3, 2024 | 101.05 |
| Jan 2, 2024 | 105.43 |
| Dec 29, 2023 | 116.97 |
| Dec 28, 2023 | 121.17 |
| Dec 27, 2023 | 121.40 |
| Dec 26, 2023 | 122.59 |
| Dec 22, 2023 | 121.06 |
| Dec 21, 2023 | 119.58 |
| Dec 20, 2023 | 118.16 |
| Dec 19, 2023 | 120.95 |
| Dec 18, 2023 | 116.00 |
| Dec 15, 2023 | 124.81 |
| Dec 14, 2023 | 121.06 |
| Dec 13, 2023 | 114.92 |
| Dec 12, 2023 | 106.17 |
| Dec 11, 2023 | 106.06 |
| Dec 8, 2023 | 105.83 |
| Dec 7, 2023 | 105.27 |
| Dec 6, 2023 | 101.69 |
| Dec 5, 2023 | 103.79 |
| Dec 4, 2023 | 104.87 |
| Dec 1, 2023 | 102.77 |
| Nov 30, 2023 | 94.02 |
| Nov 29, 2023 | 99.64 |
| Nov 28, 2023 | 97.03 |
| Nov 27, 2023 | 99.93 |
| Nov 24, 2023 | 101.74 |
| Nov 22, 2023 | 99.64 |
| Nov 21, 2023 | 97.94 |
| Nov 20, 2023 | 101.52 |
| Nov 17, 2023 | 102.54 |
| Nov 16, 2023 | 101.00 |
| Nov 15, 2023 | 103.62 |
| Nov 14, 2023 | 105.21 |
| Nov 13, 2023 | 94.70 |
| Nov 10, 2023 | 95.66 |
| Nov 9, 2023 | 94.98 |
| Nov 8, 2023 | 95.83 |
| Nov 7, 2023 | 100.38 |
| Nov 6, 2023 | 100.15 |
| Nov 3, 2023 | 101.63 |
| Nov 2, 2023 | 99.36 |
| Nov 1, 2023 | 94.98 |
| Oct 31, 2023 | 94.36 |
| Oct 30, 2023 | 93.96 |
| Oct 27, 2023 | 91.63 |
| Oct 26, 2023 | 94.70 |
| Oct 25, 2023 | 91.35 |
| Oct 24, 2023 | 92.54 |
| Oct 23, 2023 | 90.10 |
| Oct 20, 2023 | 91.12 |
| Oct 19, 2023 | 91.97 |
| Oct 18, 2023 | 94.30 |
| Oct 17, 2023 | 96.12 |
| Oct 16, 2023 | 94.41 |
| Oct 13, 2023 | 94.02 |
| Oct 12, 2023 | 94.53 |
| Oct 11, 2023 | 94.58 |
| Oct 10, 2023 | 93.56 |
| Oct 9, 2023 | 93.39 |
| Oct 6, 2023 | 95.04 |
| Oct 5, 2023 | 94.30 |
| Oct 4, 2023 | 91.52 |
| Oct 3, 2023 | 89.19 |
| Oct 2, 2023 | 90.66 |
| Sep 29, 2023 | 75.85 |
| Sep 28, 2023 | 75.71 |
| Sep 27, 2023 | 75.31 |
| Sep 26, 2023 | 74.69 |
| Sep 25, 2023 | 75.80 |
| Sep 22, 2023 | 74.24 |
| Sep 21, 2023 | 75.49 |
| Sep 20, 2023 | 74.51 |
| Sep 19, 2023 | 74.42 |
| Sep 18, 2023 | 74.95 |
| Sep 15, 2023 | 74.60 |
| Sep 14, 2023 | 77.82 |
| Sep 13, 2023 | 75.18 |
| Sep 12, 2023 | 76.70 |
| Sep 11, 2023 | 76.47 |
| Sep 8, 2023 | 76.25 |
| Sep 7, 2023 | 74.91 |
| Sep 6, 2023 | 76.47 |
| Sep 5, 2023 | 77.37 |
| Sep 1, 2023 | 76.56 |
| Aug 31, 2023 | 75.04 |
| Aug 30, 2023 | 75.80 |
| Aug 29, 2023 | 77.77 |
| Aug 28, 2023 | 76.70 |
| Aug 25, 2023 | 76.16 |
| Aug 24, 2023 | 75.27 |
| Aug 23, 2023 | 75.71 |
| Aug 22, 2023 | 74.33 |
| Aug 21, 2023 | 76.03 |
| Aug 18, 2023 | 73.75 |
| Aug 17, 2023 | 76.97 |
| Aug 16, 2023 | 77.73 |
| Aug 15, 2023 | 80.45 |
| Aug 14, 2023 | 83.49 |
| Aug 11, 2023 | 86.94 |
| Aug 10, 2023 | 85.86 |
| Aug 9, 2023 | 84.74 |
| Aug 8, 2023 | 85.82 |
| Aug 7, 2023 | 84.70 |
| Aug 4, 2023 | 83.09 |
| Aug 3, 2023 | 83.54 |
| Aug 2, 2023 | 83.94 |
| Aug 1, 2023 | 84.66 |
| Jul 31, 2023 | 83.72 |
| Jul 28, 2023 | 82.55 |
| Jul 27, 2023 | 84.61 |
| Jul 26, 2023 | 82.87 |
| Jul 25, 2023 | 78.13 |
| Jul 24, 2023 | 77.46 |
| Jul 21, 2023 | 77.46 |
| Jul 20, 2023 | 77.32 |
| Jul 19, 2023 | 77.10 |
| Jul 18, 2023 | 75.67 |
| Jul 17, 2023 | 72.49 |
| Jul 14, 2023 | 71.98 |
| Jul 13, 2023 | 71.69 |
| Jul 12, 2023 | 72.45 |
| Jul 11, 2023 | 70.04 |
| Jul 10, 2023 | 68.78 |
| Jul 7, 2023 | 68.83 |
| Jul 6, 2023 | 65.88 |
| Jul 5, 2023 | 67.71 |
| Jul 3, 2023 | 68.78 |
| Jun 30, 2023 | 67.85 |
| Jun 29, 2023 | 42.53 |
| Jun 28, 2023 | 40.68 |
| Jun 27, 2023 | 42.38 |
| Jun 26, 2023 | 42.63 |
| Jun 23, 2023 | 42.48 |
| Jun 22, 2023 | 41.19 |
| Jun 21, 2023 | 42.99 |
| Jun 20, 2023 | 43.82 |
| Jun 16, 2023 | 44.95 |
| Jun 15, 2023 | 47.42 |
| Jun 14, 2023 | 44.49 |
| Jun 13, 2023 | 47.83 |
| Jun 12, 2023 | 45.67 |
| Jun 9, 2023 | 46.03 |
| Jun 8, 2023 | 46.75 |
| Jun 7, 2023 | 49.99 |
| Jun 6, 2023 | 43.97 |
| Jun 5, 2023 | 39.18 |
| Jun 2, 2023 | 40.73 |
| Jun 1, 2023 | 34.24 |
| May 31, 2023 | 33.78 |
| May 30, 2023 | 35.63 |
| May 26, 2023 | 35.02 |
| May 25, 2023 | 34.55 |
| May 24, 2023 | 35.17 |
| May 23, 2023 | 35.33 |
| May 22, 2023 | 32.85 |
| May 19, 2023 | 31.72 |
| May 18, 2023 | 34.86 |
| May 17, 2023 | 33.73 |
| May 16, 2023 | 30.02 |
| May 15, 2023 | 29.66 |
| May 12, 2023 | 27.97 |
| May 11, 2023 | 26.16 |
| May 10, 2023 | 26.11 |
| May 9, 2023 | 25.14 |
| May 8, 2023 | 25.19 |
| May 5, 2023 | 26.22 |
| May 4, 2023 | 22.82 |
| May 3, 2023 | 26.06 |
| May 2, 2023 | 26.22 |
| May 1, 2023 | 31.21 |
| Apr 28, 2023 | 33.37 |
| Apr 27, 2023 | 32.65 |
| Apr 26, 2023 | 31.05 |
| Apr 25, 2023 | 30.54 |
| Apr 24, 2023 | 32.19 |
| Apr 21, 2023 | 33.11 |
| Apr 20, 2023 | 32.75 |
| Apr 19, 2023 | 34.35 |
| Apr 18, 2023 | 32.91 |
| Apr 17, 2023 | 33.88 |
| Apr 14, 2023 | 31.41 |
| Apr 13, 2023 | 33.42 |
| Apr 12, 2023 | 33.73 |
| Apr 11, 2023 | 34.60 |
| Apr 10, 2023 | 34.40 |
| Apr 6, 2023 | 32.75 |
| Apr 5, 2023 | 31.31 |
| Apr 4, 2023 | 33.42 |
| Apr 3, 2023 | 36.97 |
| Mar 31, 2023 | 37.18 |
| Mar 30, 2023 | 59.58 |
| Mar 29, 2023 | 61.36 |
| Mar 28, 2023 | 60.82 |
| Mar 27, 2023 | 61.63 |
| Mar 24, 2023 | 60.62 |
| Mar 23, 2023 | 59.12 |
| Mar 22, 2023 | 60.93 |
| Mar 21, 2023 | 63.32 |
| Mar 20, 2023 | 60.82 |
| Mar 17, 2023 | 60.43 |
| Mar 16, 2023 | 63.67 |
| Mar 15, 2023 | 61.93 |
| Mar 14, 2023 | 61.78 |
| Mar 13, 2023 | 59.01 |
| Mar 10, 2023 | 63.01 |
| Mar 9, 2023 | 65.02 |
| Mar 8, 2023 | 69.83 |
| Mar 7, 2023 | 70.64 |
| Mar 6, 2023 | 71.95 |
| Mar 3, 2023 | 73.45 |
| Mar 2, 2023 | 72.87 |
| Mar 1, 2023 | 73.45 |
| Feb 28, 2023 | 73.34 |
| Feb 27, 2023 | 73.84 |
| Feb 24, 2023 | 74.03 |
| Feb 23, 2023 | 74.30 |
| Feb 22, 2023 | 74.18 |
| Feb 21, 2023 | 73.84 |
| Feb 17, 2023 | 74.38 |
| Feb 16, 2023 | 73.99 |
| Feb 15, 2023 | 74.65 |
| Feb 14, 2023 | 73.65 |
| Feb 13, 2023 | 74.76 |
| Feb 10, 2023 | 73.65 |
| Feb 9, 2023 | 72.84 |
| Feb 8, 2023 | 73.95 |
| Feb 7, 2023 | 74.96 |
| Feb 6, 2023 | 73.95 |
| Feb 3, 2023 | 74.84 |
| Feb 2, 2023 | 75.80 |
| Feb 1, 2023 | 73.88 |
| Jan 31, 2023 | 73.53 |
| Jan 30, 2023 | 71.99 |
| Jan 27, 2023 | 71.64 |
| Jan 26, 2023 | 71.76 |
| Jan 25, 2023 | 72.34 |
| Jan 24, 2023 | 73.61 |
| Jan 23, 2023 | 76.03 |
| Jan 20, 2023 | 75.69 |
| Jan 19, 2023 | 74.65 |
| Jan 18, 2023 | 74.26 |
| Jan 17, 2023 | 76.61 |
| Jan 13, 2023 | 77.46 |
| Jan 12, 2023 | 76.80 |
| Jan 11, 2023 | 76.50 |
| Jan 10, 2023 | 77.27 |
| Jan 9, 2023 | 76.19 |
| Jan 6, 2023 | 77.65 |
| Jan 5, 2023 | 75.30 |
| Jan 4, 2023 | 76.11 |
| Jan 3, 2023 | 78.42 |
| Dec 30, 2022 | 19.96 |
| Dec 29, 2022 | 20.29 |
| Dec 28, 2022 | 19.85 |
| Dec 27, 2022 | 19.71 |
| Dec 23, 2022 | 19.87 |
| Dec 22, 2022 | 19.63 |
| Dec 21, 2022 | 19.70 |
| Dec 20, 2022 | 19.23 |
| Dec 19, 2022 | 19.31 |
| Dec 16, 2022 | 19.31 |
| Dec 15, 2022 | 19.22 |
| Dec 14, 2022 | 20.31 |
| Dec 13, 2022 | 20.63 |
| Dec 12, 2022 | 20.34 |
| Dec 9, 2022 | 20.34 |
| Dec 8, 2022 | 20.53 |
| Dec 7, 2022 | 20.04 |
| Dec 6, 2022 | 19.89 |
| Dec 5, 2022 | 19.90 |
| Dec 2, 2022 | 20.63 |
| Dec 1, 2022 | 20.71 |
| Nov 30, 2022 | 21.15 |
| Nov 29, 2022 | 20.07 |
| Nov 28, 2022 | 20.19 |
| Nov 25, 2022 | 21.34 |
| Nov 23, 2022 | 21.38 |
| Nov 22, 2022 | 21.71 |
| Nov 21, 2022 | 21.67 |
| Nov 18, 2022 | 21.20 |
| Nov 17, 2022 | 21.27 |
| Nov 16, 2022 | 21.68 |
| Nov 15, 2022 | 21.93 |
| Nov 14, 2022 | 21.63 |
| Nov 11, 2022 | 22.29 |
| Nov 10, 2022 | 23.05 |
| Nov 9, 2022 | 20.52 |
| Nov 8, 2022 | 20.77 |
| Nov 7, 2022 | 20.38 |
| Nov 4, 2022 | 20.30 |
| Nov 3, 2022 | 19.56 |
| Nov 2, 2022 | 19.85 |
| Nov 1, 2022 | 20.27 |
| Oct 31, 2022 | 20.81 |
| Oct 28, 2022 | 20.87 |
| Oct 27, 2022 | 20.40 |
| Oct 26, 2022 | 20.41 |
| Oct 25, 2022 | 20.08 |
| Oct 24, 2022 | 19.97 |
| Oct 21, 2022 | 20.64 |
| Oct 20, 2022 | 20.15 |
| Oct 19, 2022 | 20.98 |
| Oct 18, 2022 | 20.72 |
| Oct 17, 2022 | 20.71 |
| Oct 14, 2022 | 19.79 |
| Oct 13, 2022 | 19.31 |
| Oct 12, 2022 | 17.24 |
| Oct 11, 2022 | 17.52 |
| Oct 10, 2022 | 17.63 |
| Oct 7, 2022 | 16.97 |
| Oct 6, 2022 | 17.74 |
| Oct 5, 2022 | 18.33 |
| Oct 4, 2022 | 18.49 |
| Oct 3, 2022 | 17.92 |
| Sep 30, 2022 | 17.23 |
| Sep 29, 2022 | 13.99 |
| Sep 28, 2022 | 14.42 |
| Sep 27, 2022 | 13.87 |
| Sep 26, 2022 | 14.17 |
| Sep 23, 2022 | 14.03 |
| Sep 22, 2022 | 14.18 |
| Sep 21, 2022 | 14.68 |
| Sep 20, 2022 | 14.76 |
| Sep 19, 2022 | 14.54 |
| Sep 16, 2022 | 14.23 |
| Sep 15, 2022 | 14.07 |
| Sep 14, 2022 | 13.74 |
| Sep 13, 2022 | 13.87 |
| Sep 12, 2022 | 14.63 |
| Sep 9, 2022 | 14.39 |
| Sep 8, 2022 | 14.12 |
| Sep 7, 2022 | 13.90 |
| Sep 6, 2022 | 13.20 |
| Sep 2, 2022 | 13.45 |
| Sep 1, 2022 | 13.85 |
| Aug 31, 2022 | 14.27 |
| Aug 30, 2022 | 14.50 |
| Aug 29, 2022 | 14.32 |
| Aug 26, 2022 | 14.84 |
| Aug 25, 2022 | 15.81 |
| Aug 24, 2022 | 15.11 |
| Aug 23, 2022 | 15.38 |
| Aug 22, 2022 | 15.81 |
| Aug 19, 2022 | 17.08 |
| Aug 18, 2022 | 17.51 |
| Aug 17, 2022 | 16.62 |
| Aug 16, 2022 | 17.07 |
| Aug 15, 2022 | 16.61 |
| Aug 12, 2022 | 15.82 |
| Aug 11, 2022 | 15.26 |
| Aug 10, 2022 | 14.64 |
| Aug 9, 2022 | 14.36 |
| Aug 8, 2022 | 14.32 |
| Aug 5, 2022 | 14.42 |
| Aug 4, 2022 | 14.51 |
| Aug 3, 2022 | 14.88 |
| Aug 2, 2022 | 14.76 |
| Aug 1, 2022 | 15.16 |
| Jul 29, 2022 | 15.19 |
| Jul 28, 2022 | 15.20 |
| Jul 27, 2022 | 15.68 |
| Jul 26, 2022 | 15.31 |
| Jul 25, 2022 | 15.24 |
| Jul 22, 2022 | 14.98 |
| Jul 21, 2022 | 15.90 |
| Jul 20, 2022 | 16.13 |
| Jul 19, 2022 | 16.14 |
| Jul 18, 2022 | 15.14 |
| Jul 15, 2022 | 15.19 |
| Jul 14, 2022 | 14.42 |
| Jul 13, 2022 | 14.42 |
| Jul 12, 2022 | 15.09 |
| Jul 11, 2022 | 14.97 |
| Jul 8, 2022 | 15.20 |
| Jul 7, 2022 | 15.44 |
| Jul 6, 2022 | 15.44 |
| Jul 5, 2022 | 15.52 |
| Jul 1, 2022 | 14.95 |
| Jun 30, 2022 | 14.68 |
| Jun 29, 2022 | 3.87 |
| Jun 28, 2022 | 3.98 |
| Jun 27, 2022 | 3.96 |
| Jun 24, 2022 | 5.19 |
| Jun 23, 2022 | 3.55 |
| Jun 22, 2022 | 3.37 |
| Jun 21, 2022 | 3.62 |
| Jun 17, 2022 | 3.46 |
| Jun 16, 2022 | 3.07 |
| Jun 15, 2022 | 3.22 |
| Jun 14, 2022 | 2.85 |
| Jun 13, 2022 | 2.31 |
| Jun 10, 2022 | 2.74 |
| Jun 9, 2022 | 3.41 |
| Jun 8, 2022 | 3.72 |
| Jun 7, 2022 | 4.32 |
| Jun 6, 2022 | 4.01 |
| Jun 3, 2022 | 4.13 |
| Jun 2, 2022 | 4.39 |
| Jun 1, 2022 | 3.93 |
| May 31, 2022 | 3.95 |
| May 27, 2022 | 4.42 |
| May 26, 2022 | 4.02 |
| May 25, 2022 | 3.81 |
| May 24, 2022 | 3.81 |
| May 23, 2022 | 3.60 |
| May 20, 2022 | 3.50 |
| May 19, 2022 | 3.28 |
| May 18, 2022 | 3.60 |
| May 17, 2022 | 3.88 |
| May 16, 2022 | 3.49 |
| May 13, 2022 | 3.46 |
| May 12, 2022 | 3.94 |
| May 11, 2022 | 3.76 |
| May 10, 2022 | 3.72 |
| May 9, 2022 | 3.70 |
| May 6, 2022 | 3.75 |
| May 5, 2022 | 3.68 |
| May 4, 2022 | 4.44 |
| May 3, 2022 | 4.17 |
| May 2, 2022 | 4.23 |
| Apr 29, 2022 | 4.03 |
| Apr 28, 2022 | 4.74 |
| Apr 27, 2022 | 4.54 |
| Apr 26, 2022 | 4.75 |
| Apr 25, 2022 | 5.53 |
| Apr 22, 2022 | 5.80 |
| Apr 21, 2022 | 6.14 |
| Apr 20, 2022 | 6.36 |
| Apr 19, 2022 | 6.19 |
| Apr 18, 2022 | 5.49 |
| Apr 14, 2022 | 5.31 |
| Apr 13, 2022 | 5.47 |
| Apr 12, 2022 | 5.02 |
| Apr 11, 2022 | 5.01 |
| Apr 8, 2022 | 5.44 |
| Apr 7, 2022 | 6.19 |
| Apr 6, 2022 | 6.52 |
| Apr 5, 2022 | 7.01 |
| Apr 4, 2022 | 7.21 |
| Apr 1, 2022 | 7.20 |
| Mar 31, 2022 | 7.40 |
| Mar 30, 2022 | 6.74 |
| Mar 29, 2022 | 7.39 |
| Mar 28, 2022 | 7.13 |
| Mar 25, 2022 | 7.36 |
| Mar 24, 2022 | 6.95 |
| Mar 23, 2022 | 6.48 |
| Mar 22, 2022 | 7.62 |
| Mar 21, 2022 | 7.13 |
| Mar 18, 2022 | 7.39 |
| Mar 17, 2022 | 6.97 |
| Mar 16, 2022 | 7.11 |
| Mar 15, 2022 | 6.61 |
| Mar 14, 2022 | 5.56 |
| Mar 11, 2022 | 5.51 |
| Mar 10, 2022 | 5.75 |
| Mar 9, 2022 | 6.30 |
| Mar 8, 2022 | 5.48 |
| Mar 7, 2022 | 5.94 |
| Mar 4, 2022 | 6.74 |
| Mar 3, 2022 | 7.48 |
| Mar 2, 2022 | 7.58 |
| Mar 1, 2022 | 6.38 |
| Feb 28, 2022 | 7.31 |
| Feb 25, 2022 | 7.85 |
| Feb 24, 2022 | 6.99 |
| Feb 23, 2022 | 7.25 |
| Feb 22, 2022 | 8.14 |
| Feb 18, 2022 | 8.33 |
| Feb 17, 2022 | 8.03 |
| Feb 16, 2022 | 8.42 |
| Feb 15, 2022 | 8.45 |
| Feb 14, 2022 | 8.03 |
| Feb 11, 2022 | 8.14 |
| Feb 10, 2022 | 8.14 |
| Feb 9, 2022 | 8.05 |
| Feb 8, 2022 | 8.84 |
| Feb 7, 2022 | 7.89 |
| Feb 4, 2022 | 7.88 |
| Feb 3, 2022 | 7.59 |
| Feb 2, 2022 | 7.74 |
| Feb 1, 2022 | 8.05 |
| Jan 31, 2022 | 8.84 |
| Jan 28, 2022 | 8.46 |
| Jan 27, 2022 | 8.44 |
| Jan 26, 2022 | 8.77 |
| Jan 25, 2022 | 9.60 |
| Jan 24, 2022 | 9.42 |
| Jan 21, 2022 | 8.40 |
| Jan 20, 2022 | 8.98 |
| Jan 19, 2022 | 9.60 |
| Jan 18, 2022 | 10.35 |
| Jan 14, 2022 | 11.12 |
| Jan 13, 2022 | 11.04 |
| Jan 12, 2022 | 10.91 |
| Jan 11, 2022 | 11.41 |
| Jan 10, 2022 | 11.81 |
| Jan 7, 2022 | 12.44 |
| Jan 6, 2022 | 12.22 |
| Jan 5, 2022 | 10.93 |
| Jan 4, 2022 | 11.70 |
| Jan 3, 2022 | 11.02 |
| Dec 31, 2021 | 10.65 |
| Dec 30, 2021 | 38.83 |
| Dec 29, 2021 | 38.81 |
| Dec 28, 2021 | 38.27 |
| Dec 27, 2021 | 38.48 |
| Dec 23, 2021 | 38.31 |
| Dec 22, 2021 | 37.77 |
| Dec 21, 2021 | 33.59 |
| Dec 20, 2021 | 36.86 |
| Dec 17, 2021 | 38.22 |
| Dec 16, 2021 | 39.26 |
| Dec 15, 2021 | 39.13 |
| Dec 14, 2021 | 38.20 |
| Dec 13, 2021 | 38.61 |
| Dec 10, 2021 | 39.11 |
| Dec 9, 2021 | 38.89 |
| Dec 8, 2021 | 41.75 |
| Dec 7, 2021 | 40.39 |
| Dec 6, 2021 | 39.31 |
| Dec 3, 2021 | 39.70 |
| Dec 2, 2021 | 40.15 |
| Dec 1, 2021 | 37.88 |
| Nov 30, 2021 | 36.77 |
| Nov 29, 2021 | 36.92 |
| Nov 26, 2021 | 38.76 |
| Nov 24, 2021 | 40.45 |
| Nov 23, 2021 | 41.32 |
| Nov 22, 2021 | 39.11 |
| Nov 19, 2021 | 37.38 |
| Nov 18, 2021 | 37.88 |
| Nov 17, 2021 | 37.46 |
| Nov 16, 2021 | 37.55 |
| Nov 15, 2021 | 37.12 |
| Nov 12, 2021 | 36.58 |
| Nov 11, 2021 | 36.79 |
| Nov 10, 2021 | 36.08 |
| Nov 9, 2021 | 35.51 |
| Nov 8, 2021 | 34.58 |
| Nov 5, 2021 | 34.73 |
| Nov 4, 2021 | 32.63 |
| Nov 3, 2021 | 32.16 |
| Nov 2, 2021 | 29.97 |
| Nov 1, 2021 | 29.23 |
| Oct 29, 2021 | 29.40 |
| Oct 28, 2021 | 28.80 |
| Oct 27, 2021 | 27.93 |
| Oct 26, 2021 | 27.28 |
| Oct 25, 2021 | 27.37 |
| Oct 22, 2021 | 27.45 |
| Oct 21, 2021 | 25.81 |
| Oct 20, 2021 | 25.55 |
| Oct 19, 2021 | 25.57 |
| Oct 18, 2021 | 25.29 |
| Oct 15, 2021 | 25.07 |
| Oct 14, 2021 | 24.77 |
| Oct 13, 2021 | 24.40 |
| Oct 12, 2021 | 24.98 |
| Oct 11, 2021 | 24.94 |
| Oct 8, 2021 | 25.22 |
| Oct 7, 2021 | 25.18 |
| Oct 6, 2021 | 24.38 |
| Oct 5, 2021 | 24.53 |
| Oct 4, 2021 | 23.79 |
| Oct 1, 2021 | 24.16 |
| Sep 30, 2021 | 23.92 |
| Sep 29, 2021 | 29.08 |
| Sep 28, 2021 | 27.46 |
| Sep 27, 2021 | 30.08 |
| Sep 24, 2021 | 27.66 |
| Sep 23, 2021 | 27.50 |
| Sep 22, 2021 | 25.17 |
| Sep 21, 2021 | 23.88 |
| Sep 20, 2021 | 23.97 |
| Sep 17, 2021 | 25.98 |
| Sep 16, 2021 | 23.91 |
| Sep 15, 2021 | 23.75 |
| Sep 14, 2021 | 23.33 |
| Sep 13, 2021 | 24.88 |
| Sep 10, 2021 | 24.75 |
| Sep 9, 2021 | 24.94 |
| Sep 8, 2021 | 25.91 |
| Sep 7, 2021 | 26.49 |
| Sep 3, 2021 | 26.95 |
| Sep 2, 2021 | 27.27 |
| Sep 1, 2021 | 26.82 |
| Aug 31, 2021 | 27.37 |
| Aug 30, 2021 | 27.27 |
| Aug 27, 2021 | 28.85 |
| Aug 26, 2021 | 27.82 |
| Aug 25, 2021 | 29.73 |
| Aug 24, 2021 | 27.59 |
| Aug 23, 2021 | 28.17 |
| Aug 20, 2021 | 28.01 |
| Aug 19, 2021 | 28.24 |
| Aug 18, 2021 | 27.85 |
| Aug 17, 2021 | 28.72 |
| Aug 16, 2021 | 29.37 |
| Aug 13, 2021 | 29.56 |
| Aug 12, 2021 | 31.66 |
| Aug 11, 2021 | 30.40 |
| Aug 10, 2021 | 28.92 |
| Aug 9, 2021 | 28.40 |
| Aug 6, 2021 | 27.85 |
| Aug 5, 2021 | 27.79 |
| Aug 4, 2021 | 25.72 |
| Aug 3, 2021 | 25.33 |
| Aug 2, 2021 | 24.97 |
| Jul 30, 2021 | 24.97 |
| Jul 29, 2021 | 25.36 |
| Jul 28, 2021 | 23.39 |
| Jul 27, 2021 | 23.07 |
| Jul 26, 2021 | 20.93 |
| Jul 23, 2021 | 19.54 |
| Jul 22, 2021 | 18.80 |
| Jul 21, 2021 | 19.29 |
| Jul 20, 2021 | 18.54 |
| Jul 19, 2021 | 17.22 |
| Jul 16, 2021 | 17.86 |
| Jul 15, 2021 | 18.90 |
| Jul 14, 2021 | 18.35 |
| Jul 13, 2021 | 18.06 |
| Jul 12, 2021 | 18.45 |
| Jul 9, 2021 | 17.64 |
| Jul 8, 2021 | 16.64 |
| Jul 7, 2021 | 17.15 |
| Jul 6, 2021 | 17.09 |
| Jul 2, 2021 | 17.90 |
| Jul 1, 2021 | 18.64 |
| Jun 30, 2021 | 17.02 |
| Jun 29, 2021 | 55.22 |
| Jun 28, 2021 | 56.79 |
| Jun 25, 2021 | 54.40 |
| Jun 24, 2021 | 58.63 |
| Jun 23, 2021 | 57.96 |
| Jun 22, 2021 | 58.32 |
| Jun 21, 2021 | 58.07 |
| Jun 18, 2021 | 56.90 |
| Jun 17, 2021 | 56.34 |
| Jun 16, 2021 | 59.29 |
| Jun 15, 2021 | 58.57 |
| Jun 14, 2021 | 57.05 |
| Jun 11, 2021 | 58.27 |
| Jun 10, 2021 | 57.20 |
| Jun 9, 2021 | 58.37 |
| Jun 8, 2021 | 58.57 |
| Jun 7, 2021 | 56.79 |
| Jun 4, 2021 | 54.50 |
| Jun 3, 2021 | 54.30 |
| Jun 2, 2021 | 54.15 |
| Jun 1, 2021 | 53.89 |
| May 28, 2021 | 53.03 |
| May 27, 2021 | 53.13 |
| May 26, 2021 | 52.67 |
| May 25, 2021 | 50.28 |
| May 24, 2021 | 52.72 |
| May 21, 2021 | 51.76 |
| May 20, 2021 | 51.10 |
| May 19, 2021 | 49.47 |
| May 18, 2021 | 49.47 |
| May 17, 2021 | 50.33 |
| May 14, 2021 | 49.67 |
| May 13, 2021 | 48.55 |
| May 12, 2021 | 47.54 |
| May 11, 2021 | 48.55 |
| May 10, 2021 | 49.42 |
| May 7, 2021 | 48.91 |
| May 6, 2021 | 49.06 |
| May 5, 2021 | 48.50 |
| May 4, 2021 | 47.79 |
| May 3, 2021 | 47.99 |
| Apr 30, 2021 | 46.93 |
| Apr 29, 2021 | 46.93 |
| Apr 28, 2021 | 44.94 |
| Apr 27, 2021 | 47.69 |
| Apr 26, 2021 | 45.25 |
| Apr 23, 2021 | 44.13 |
| Apr 22, 2021 | 40.82 |
| Apr 21, 2021 | 40.41 |
| Apr 20, 2021 | 38.73 |
| Apr 19, 2021 | 40.01 |
| Apr 16, 2021 | 41.38 |
| Apr 15, 2021 | 41.38 |
| Apr 14, 2021 | 39.85 |
| Apr 13, 2021 | 39.09 |
| Apr 12, 2021 | 39.65 |
| Apr 9, 2021 | 41.48 |
| Apr 8, 2021 | 42.60 |
| Apr 7, 2021 | 41.84 |
| Apr 6, 2021 | 43.97 |
| Apr 5, 2021 | 44.33 |
| Apr 1, 2021 | 44.18 |
| Mar 31, 2021 | 43.72 |
| Mar 30, 2021 | 62.75 |
| Mar 29, 2021 | 61.24 |
| Mar 26, 2021 | 64.59 |
| Mar 25, 2021 | 62.16 |
| Mar 24, 2021 | 60.19 |
| Mar 23, 2021 | 60.06 |
| Mar 22, 2021 | 63.67 |
| Mar 19, 2021 | 67.41 |
| Mar 18, 2021 | 65.57 |
| Mar 17, 2021 | 65.51 |
| Mar 16, 2021 | 66.75 |
| Mar 15, 2021 | 68.79 |
| Mar 12, 2021 | 71.34 |
| Mar 11, 2021 | 67.54 |
| Mar 10, 2021 | 66.36 |
| Mar 9, 2021 | 64.72 |
| Mar 8, 2021 | 63.80 |
| Mar 5, 2021 | 60.98 |
| Mar 4, 2021 | 58.49 |
| Mar 3, 2021 | 59.41 |
| Mar 2, 2021 | 57.64 |
| Mar 1, 2021 | 58.95 |
| Feb 26, 2021 | 55.14 |
| Feb 25, 2021 | 57.83 |
| Feb 24, 2021 | 59.73 |
| Feb 23, 2021 | 58.16 |
| Feb 22, 2021 | 58.42 |
| Feb 19, 2021 | 57.50 |
| Feb 18, 2021 | 56.39 |
| Feb 17, 2021 | 55.86 |
| Feb 16, 2021 | 57.11 |
| Feb 12, 2021 | 58.69 |
| Feb 11, 2021 | 58.36 |
| Feb 10, 2021 | 58.29 |
| Feb 9, 2021 | 58.42 |
| Feb 8, 2021 | 58.82 |
| Feb 5, 2021 | 59.14 |
| Feb 4, 2021 | 59.28 |
| Feb 3, 2021 | 57.18 |
| Feb 2, 2021 | 56.59 |
| Feb 1, 2021 | 56.52 |
| Jan 29, 2021 | 54.82 |
| Jan 28, 2021 | 59.28 |
| Jan 27, 2021 | 55.01 |
| Jan 26, 2021 | 56.85 |
| Jan 25, 2021 | 58.88 |
| Jan 22, 2021 | 60.06 |
| Jan 21, 2021 | 57.24 |
| Jan 20, 2021 | 58.16 |
| Jan 19, 2021 | 59.80 |
| Jan 15, 2021 | 59.41 |
| Jan 14, 2021 | 60.26 |
| Jan 13, 2021 | 59.14 |
| Jan 12, 2021 | 60.72 |
| Jan 11, 2021 | 59.47 |
| Jan 8, 2021 | 59.01 |
| Jan 7, 2021 | 61.11 |
| Jan 6, 2021 | 60.52 |
| Jan 5, 2021 | 56.13 |
| Jan 4, 2021 | 54.42 |
| Dec 31, 2020 | 56.00 |
| Dec 30, 2020 | 42.53 |
| Dec 29, 2020 | 42.67 |
| Dec 28, 2020 | 43.49 |
| Dec 24, 2020 | 42.94 |
| Dec 23, 2020 | 42.85 |
| Dec 22, 2020 | 41.53 |
| Dec 21, 2020 | 43.12 |
| Dec 18, 2020 | 45.04 |
| Dec 17, 2020 | 42.49 |
| Dec 16, 2020 | 42.17 |
| Dec 15, 2020 | 42.71 |
| Dec 14, 2020 | 42.35 |
| Dec 11, 2020 | 42.08 |
| Dec 10, 2020 | 42.53 |
| Dec 9, 2020 | 42.35 |
| Dec 8, 2020 | 42.99 |
| Dec 7, 2020 | 43.49 |
| Dec 4, 2020 | 42.99 |
| Dec 3, 2020 | 42.90 |
| Dec 2, 2020 | 42.81 |
| Dec 1, 2020 | 42.53 |
| Nov 30, 2020 | 40.71 |
| Nov 27, 2020 | 42.94 |
| Nov 25, 2020 | 43.67 |
| Nov 24, 2020 | 43.67 |
| Nov 23, 2020 | 43.54 |
| Nov 20, 2020 | 43.67 |
| Nov 19, 2020 | 44.31 |
| Nov 18, 2020 | 43.81 |
| Nov 17, 2020 | 44.31 |
| Nov 16, 2020 | 44.77 |
| Nov 13, 2020 | 40.93 |
| Nov 12, 2020 | 39.11 |
| Nov 11, 2020 | 44.58 |
| Nov 10, 2020 | 44.54 |
| Nov 9, 2020 | 43.72 |
| Nov 6, 2020 | 39.70 |
| Nov 5, 2020 | 40.71 |
| Nov 4, 2020 | 39.93 |
| Nov 3, 2020 | 42.94 |
| Nov 2, 2020 | 42.26 |
| Oct 30, 2020 | 41.25 |
| Oct 29, 2020 | 41.85 |
| Oct 28, 2020 | 41.44 |
| Oct 27, 2020 | 42.53 |
| Oct 26, 2020 | 42.53 |
| Oct 23, 2020 | 44.40 |
| Oct 22, 2020 | 44.22 |
| Oct 21, 2020 | 44.36 |
| Oct 20, 2020 | 44.68 |
| Oct 19, 2020 | 43.67 |
| Oct 16, 2020 | 44.58 |
| Oct 15, 2020 | 44.04 |
| Oct 14, 2020 | 42.71 |
| Oct 13, 2020 | 44.08 |
| Oct 12, 2020 | 44.13 |
| Oct 9, 2020 | 43.22 |
| Oct 8, 2020 | 43.40 |
| Oct 7, 2020 | 42.53 |
| Oct 6, 2020 | 40.34 |
| Oct 5, 2020 | 40.20 |
| Oct 2, 2020 | 39.02 |
| Oct 1, 2020 | 39.38 |
| Sep 30, 2020 | 37.60 |
| Sep 29, 2020 | 15.14 |
| Sep 28, 2020 | 15.07 |
| Sep 25, 2020 | 13.26 |
| Sep 24, 2020 | 12.52 |
| Sep 23, 2020 | 12.46 |
| Sep 22, 2020 | 12.78 |
| Sep 21, 2020 | 13.23 |
| Sep 18, 2020 | 15.40 |
| Sep 17, 2020 | 15.07 |
| Sep 16, 2020 | 14.30 |
| Sep 15, 2020 | 14.30 |
| Sep 14, 2020 | 15.30 |
| Sep 11, 2020 | 14.27 |
| Sep 10, 2020 | 13.91 |
| Sep 9, 2020 | 14.85 |
| Sep 8, 2020 | 15.20 |
| Sep 4, 2020 | 15.69 |
| Sep 3, 2020 | 14.78 |
| Sep 2, 2020 | 17.92 |
| Sep 1, 2020 | 16.07 |
| Aug 31, 2020 | 16.79 |
| Aug 28, 2020 | 17.72 |
| Aug 27, 2020 | 18.40 |
| Aug 26, 2020 | 17.98 |
| Aug 25, 2020 | 18.98 |
| Aug 24, 2020 | 19.11 |
| Aug 21, 2020 | 19.40 |
| Aug 20, 2020 | 18.63 |
| Aug 19, 2020 | 19.01 |
| Aug 18, 2020 | 19.14 |
| Aug 17, 2020 | 19.98 |
| Aug 14, 2020 | 20.53 |
| Aug 13, 2020 | 19.82 |
| Aug 12, 2020 | 20.44 |
| Aug 11, 2020 | 19.92 |
| Aug 10, 2020 | 20.08 |
| Aug 7, 2020 | 19.08 |
| Aug 6, 2020 | 17.59 |
| Aug 5, 2020 | 17.33 |
| Aug 4, 2020 | 16.33 |
| Aug 3, 2020 | 16.40 |
| Jul 31, 2020 | 16.27 |
| Jul 30, 2020 | 17.08 |
| Jul 29, 2020 | 17.69 |
| Jul 28, 2020 | 16.88 |
| Jul 27, 2020 | 16.62 |
| Jul 24, 2020 | 16.33 |
| Jul 23, 2020 | 16.66 |
| Jul 22, 2020 | 16.72 |
| Jul 21, 2020 | 17.04 |
| Jul 20, 2020 | 14.49 |
| Jul 17, 2020 | 15.23 |
| Jul 16, 2020 | 15.65 |
| Jul 15, 2020 | 16.24 |
| Jul 14, 2020 | 14.39 |
| Jul 13, 2020 | 14.27 |
| Jul 10, 2020 | 14.10 |
| Jul 9, 2020 | 12.46 |
| Jul 8, 2020 | 14.81 |
| Jul 7, 2020 | 15.20 |
| Jul 6, 2020 | 16.66 |
| Jul 2, 2020 | 16.79 |
| Jul 1, 2020 | 17.27 |
| Jun 30, 2020 | 19.01 |
| Jun 29, 2020 | 4.33 |
| Jun 26, 2020 | 3.94 |
| Jun 25, 2020 | 4.06 |
| Jun 24, 2020 | 3.84 |
| Jun 23, 2020 | 4.34 |
| Jun 22, 2020 | 4.69 |
| Jun 19, 2020 | 5.52 |
| Jun 18, 2020 | 5.79 |
| Jun 17, 2020 | 5.21 |
| Jun 16, 2020 | 5.43 |
| Jun 15, 2020 | 4.69 |
| Jun 12, 2020 | 3.71 |
| Jun 11, 2020 | 2.91 |
| Jun 10, 2020 | 4.17 |
| Jun 9, 2020 | 4.24 |
| Jun 8, 2020 | 4.22 |
| Jun 5, 2020 | 3.25 |
| Jun 4, 2020 | 2.64 |
| Jun 3, 2020 | 2.32 |
| Jun 2, 2020 | 2.16 |
| Jun 1, 2020 | 2.13 |
| May 29, 2020 | 2.55 |
| May 28, 2020 | 2.61 |
| May 27, 2020 | 2.47 |
| May 26, 2020 | 1.64 |
| May 22, 2020 | 1.48 |
| May 21, 2020 | 1.42 |
| May 20, 2020 | 1.17 |
| May 19, 2020 | 0.70 |
| May 18, 2020 | 1.37 |
| May 15, 2020 | 0.42 |
| May 14, 2020 | 0.22 |
| May 13, 2020 | 0.50 |
| May 12, 2020 | 0.56 |
| May 11, 2020 | 0.85 |
| May 8, 2020 | 0.98 |
| May 7, 2020 | 0.94 |
| May 6, 2020 | 1.03 |
| May 5, 2020 | 0.93 |
| May 4, 2020 | 1.24 |
| May 1, 2020 | 1.35 |
| Apr 30, 2020 | 1.83 |
| Apr 29, 2020 | 2.60 |
| Apr 28, 2020 | 2.22 |
| Apr 27, 2020 | 2.03 |
| Apr 24, 2020 | 1.47 |
| Apr 23, 2020 | 1.11 |
| Apr 22, 2020 | 1.30 |
| Apr 21, 2020 | 1.41 |
| Apr 20, 2020 | 1.44 |
| Apr 17, 2020 | 1.54 |
| Apr 16, 2020 | 1.09 |
| Apr 15, 2020 | 1.29 |
| Apr 14, 2020 | 1.86 |
| Apr 13, 2020 | 1.99 |
| Apr 9, 2020 | 2.26 |
| Apr 8, 2020 | 2.26 |
| Apr 7, 2020 | 2.10 |
| Apr 6, 2020 | 2.38 |
| Apr 3, 2020 | 1.80 |
| Apr 2, 2020 | 2.08 |
| Apr 1, 2020 | 1.90 |
| Mar 31, 2020 | 2.69 |
| Mar 30, 2020 | -0.07 |
| Mar 27, 2020 | -0.12 |
| Mar 26, 2020 | 0.33 |
| Mar 25, 2020 | 0.10 |
| Mar 24, 2020 | 0.08 |
| Mar 23, 2020 | -0.09 |
| Mar 20, 2020 | 0.30 |
| Mar 19, 2020 | 0.42 |
| Mar 18, 2020 | -0.43 |
| Mar 17, 2020 | 0.45 |
| Mar 16, 2020 | -0.38 |
| Mar 13, 2020 | 0.22 |
| Mar 12, 2020 | -0.06 |
| Mar 11, 2020 | 0.23 |
| Mar 10, 2020 | 0.69 |
| Mar 9, 2020 | 0.34 |
| Mar 6, 2020 | 0.97 |
| Mar 5, 2020 | 1.25 |
| Mar 4, 2020 | 1.38 |
| Mar 3, 2020 | 1.20 |
| Mar 2, 2020 | 1.69 |
| Feb 28, 2020 | 1.26 |
| Feb 27, 2020 | 1.49 |
| Feb 26, 2020 | 1.57 |
| Feb 25, 2020 | 1.53 |
| Feb 24, 2020 | 1.52 |
| Feb 21, 2020 | 1.53 |
| Feb 20, 2020 | 1.33 |
| Feb 19, 2020 | 1.38 |
| Feb 18, 2020 | 1.53 |
| Feb 14, 2020 | 1.69 |
| Feb 13, 2020 | 1.90 |
| Feb 12, 2020 | 1.84 |
| Feb 11, 2020 | 1.92 |
| Feb 10, 2020 | 1.94 |
| Feb 7, 2020 | 1.91 |
| Feb 6, 2020 | 2.03 |
| Feb 5, 2020 | 2.32 |
| Feb 4, 2020 | 2.34 |
| Feb 3, 2020 | 2.33 |
| Jan 31, 2020 | 2.17 |
| Jan 30, 2020 | 2.62 |
| Jan 29, 2020 | 2.69 |
| Jan 28, 2020 | 2.81 |
| Jan 27, 2020 | 3.01 |
| Jan 24, 2020 | 2.98 |
| Jan 23, 2020 | 3.23 |
| Jan 22, 2020 | 3.18 |
| Jan 21, 2020 | 3.36 |
| Jan 17, 2020 | 3.36 |
| Jan 16, 2020 | 3.47 |
| Jan 15, 2020 | 3.10 |
| Jan 14, 2020 | 3.45 |
| Jan 13, 2020 | 3.35 |
| Jan 10, 2020 | 3.10 |
| Jan 9, 2020 | 3.08 |
| Jan 8, 2020 | 2.99 |
| Jan 7, 2020 | 2.94 |
| Jan 6, 2020 | 2.92 |
| Jan 3, 2020 | 2.92 |
| Jan 2, 2020 | 2.88 |
| Dec 31, 2019 | 2.82 |
| Dec 30, 2019 | 2.02 |
| Dec 27, 2019 | 1.98 |
| Dec 26, 2019 | 1.97 |
| Dec 24, 2019 | 1.96 |
| Dec 23, 2019 | 1.94 |
| Dec 20, 2019 | 1.96 |
| Dec 19, 2019 | 1.38 |
| Dec 18, 2019 | 1.46 |
| Dec 17, 2019 | 1.80 |
| Dec 16, 2019 | 1.83 |
| Dec 13, 2019 | 1.82 |
| Dec 12, 2019 | 1.78 |
| Dec 11, 2019 | 1.72 |
| Dec 10, 2019 | 1.65 |
| Dec 9, 2019 | 1.57 |
| Dec 6, 2019 | 1.68 |
| Dec 5, 2019 | 1.67 |
| Dec 4, 2019 | 1.46 |
| Dec 3, 2019 | 1.25 |
| Dec 2, 2019 | 1.16 |
| Nov 29, 2019 | 0.95 |
| Nov 27, 2019 | 0.97 |
| Nov 26, 2019 | 0.97 |
| Nov 25, 2019 | 0.97 |
| Nov 22, 2019 | 0.90 |
| Nov 21, 2019 | 0.98 |
| Nov 20, 2019 | 0.99 |
| Nov 19, 2019 | 0.94 |
| Nov 18, 2019 | 0.98 |
| Nov 15, 2019 | 0.97 |
| Nov 14, 2019 | 0.95 |
| Nov 13, 2019 | 0.97 |
| Nov 12, 2019 | 0.98 |
| Nov 11, 2019 | 0.98 |
| Nov 8, 2019 | 1.00 |
| Nov 7, 2019 | 0.98 |
| Nov 6, 2019 | 0.99 |
| Nov 5, 2019 | 1.01 |
| Nov 4, 2019 | 1.00 |
| Nov 1, 2019 | 0.99 |
| Oct 31, 2019 | 1.03 |
| Oct 30, 2019 | 1.03 |
| Oct 29, 2019 | 1.03 |
| Oct 28, 2019 | 1.05 |
| Oct 25, 2019 | 1.02 |
| Oct 24, 2019 | 0.94 |
| Oct 23, 2019 | 0.84 |
| Oct 22, 2019 | 0.82 |
| Oct 21, 2019 | 0.75 |
| Oct 18, 2019 | 0.67 |
| Oct 17, 2019 | 0.70 |
| Oct 16, 2019 | 0.66 |
| Oct 15, 2019 | 0.69 |
| Oct 14, 2019 | 0.69 |
| Oct 11, 2019 | 0.69 |
| Oct 10, 2019 | 0.70 |
| Oct 9, 2019 | 0.66 |
| Oct 8, 2019 | 0.63 |
| Oct 7, 2019 | 0.66 |
| Oct 4, 2019 | 0.66 |
| Oct 3, 2019 | 0.69 |