MetroCity Bankshares (MCBS) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | MetroCity Bankshares | 938.93 Mn | 546.36 Mn | - | 350.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 350.87 |
| May 21, 2026 | 352.65 |
| May 20, 2026 | 350.93 |
| May 19, 2026 | 343.93 |
| May 18, 2026 | 343.29 |
| May 15, 2026 | 335.76 |
| May 14, 2026 | 339.74 |
| May 13, 2026 | 337.80 |
| May 12, 2026 | 337.48 |
| May 11, 2026 | 341.57 |
| May 8, 2026 | 351.89 |
| May 7, 2026 | 349.37 |
| May 6, 2026 | 348.02 |
| May 5, 2026 | 345.66 |
| May 4, 2026 | 339.53 |
| May 1, 2026 | 348.88 |
| Apr 30, 2026 | 344.04 |
| Apr 29, 2026 | 343.72 |
| Apr 28, 2026 | 354.69 |
| Apr 27, 2026 | 351.14 |
| Apr 24, 2026 | 338.77 |
| Apr 23, 2026 | 339.63 |
| Apr 22, 2026 | 341.03 |
| Apr 21, 2026 | 338.77 |
| Apr 20, 2026 | 344.69 |
| Apr 17, 2026 | 351.25 |
| Apr 16, 2026 | 339.63 |
| Apr 15, 2026 | 335.22 |
| Apr 14, 2026 | 335.87 |
| Apr 13, 2026 | 334.26 |
| Apr 10, 2026 | 334.90 |
| Apr 9, 2026 | 337.16 |
| Apr 8, 2026 | 330.17 |
| Apr 7, 2026 | 323.61 |
| Apr 6, 2026 | 321.78 |
| Apr 2, 2026 | 315.76 |
| Apr 1, 2026 | 313.07 |
| Mar 31, 2026 | 308.34 |
| Mar 30, 2026 | 315.92 |
| Mar 27, 2026 | 311.83 |
| Mar 26, 2026 | 314.93 |
| Mar 25, 2026 | 317.03 |
| Mar 24, 2026 | 316.03 |
| Mar 23, 2026 | 312.72 |
| Mar 20, 2026 | 304.10 |
| Mar 19, 2026 | 312.83 |
| Mar 18, 2026 | 308.19 |
| Mar 17, 2026 | 312.50 |
| Mar 16, 2026 | 316.03 |
| Mar 13, 2026 | 313.05 |
| Mar 12, 2026 | 312.83 |
| Mar 11, 2026 | 311.39 |
| Mar 10, 2026 | 312.61 |
| Mar 9, 2026 | 311.72 |
| Mar 6, 2026 | 313.27 |
| Mar 5, 2026 | 313.71 |
| Mar 4, 2026 | 316.75 |
| Mar 3, 2026 | 312.72 |
| Mar 2, 2026 | 314.49 |
| Feb 27, 2026 | 310.62 |
| Feb 26, 2026 | 318.91 |
| Feb 25, 2026 | 318.91 |
| Feb 24, 2026 | 313.71 |
| Feb 23, 2026 | 313.05 |
| Feb 20, 2026 | 320.90 |
| Feb 19, 2026 | 319.68 |
| Feb 18, 2026 | 320.35 |
| Feb 17, 2026 | 325.87 |
| Feb 13, 2026 | 321.12 |
| Feb 12, 2026 | 319.24 |
| Feb 11, 2026 | 320.57 |
| Feb 10, 2026 | 324.32 |
| Feb 9, 2026 | 327.09 |
| Feb 6, 2026 | 331.29 |
| Feb 5, 2026 | 331.07 |
| Feb 4, 2026 | 329.74 |
| Feb 3, 2026 | 326.20 |
| Feb 2, 2026 | 323.44 |
| Jan 30, 2026 | 311.39 |
| Jan 29, 2026 | 302.99 |
| Jan 28, 2026 | 294.70 |
| Jan 27, 2026 | 301.88 |
| Jan 26, 2026 | 301.88 |
| Jan 23, 2026 | 301.77 |
| Jan 22, 2026 | 316.37 |
| Jan 21, 2026 | 314.82 |
| Jan 20, 2026 | 299.34 |
| Jan 16, 2026 | 305.75 |
| Jan 15, 2026 | 306.64 |
| Jan 14, 2026 | 300.89 |
| Jan 13, 2026 | 296.14 |
| Jan 12, 2026 | 298.57 |
| Jan 9, 2026 | 297.68 |
| Jan 8, 2026 | 299.56 |
| Jan 7, 2026 | 291.83 |
| Jan 6, 2026 | 292.38 |
| Jan 5, 2026 | 294.26 |
| Jan 2, 2026 | 290.39 |
| Dec 31, 2025 | 293.37 |
| Dec 30, 2025 | 321.06 |
| Dec 29, 2025 | 323.35 |
| Dec 26, 2025 | 323.35 |
| Dec 24, 2025 | 326.24 |
| Dec 23, 2025 | 325.88 |
| Dec 22, 2025 | 330.82 |
| Dec 19, 2025 | 337.21 |
| Dec 18, 2025 | 347.45 |
| Dec 17, 2025 | 344.08 |
| Dec 16, 2025 | 345.40 |
| Dec 15, 2025 | 346.85 |
| Dec 12, 2025 | 345.89 |
| Dec 11, 2025 | 343.24 |
| Dec 10, 2025 | 339.62 |
| Dec 9, 2025 | 326.84 |
| Dec 8, 2025 | 326.36 |
| Dec 5, 2025 | 323.23 |
| Dec 4, 2025 | 326.00 |
| Dec 3, 2025 | 330.10 |
| Dec 2, 2025 | 322.26 |
| Dec 1, 2025 | 322.14 |
| Nov 28, 2025 | 321.18 |
| Nov 26, 2025 | 321.30 |
| Nov 25, 2025 | 324.07 |
| Nov 24, 2025 | 315.03 |
| Nov 21, 2025 | 315.15 |
| Nov 20, 2025 | 301.90 |
| Nov 19, 2025 | 298.76 |
| Nov 18, 2025 | 297.80 |
| Nov 17, 2025 | 301.78 |
| Nov 14, 2025 | 311.54 |
| Nov 13, 2025 | 316.36 |
| Nov 12, 2025 | 314.91 |
| Nov 11, 2025 | 316.36 |
| Nov 10, 2025 | 316.72 |
| Nov 7, 2025 | 314.79 |
| Nov 6, 2025 | 313.23 |
| Nov 5, 2025 | 315.88 |
| Nov 4, 2025 | 310.33 |
| Nov 3, 2025 | 310.45 |
| Oct 31, 2025 | 308.65 |
| Oct 30, 2025 | 307.92 |
| Oct 29, 2025 | 306.72 |
| Oct 28, 2025 | 318.29 |
| Oct 27, 2025 | 315.27 |
| Oct 24, 2025 | 319.25 |
| Oct 23, 2025 | 316.48 |
| Oct 22, 2025 | 319.13 |
| Oct 21, 2025 | 315.76 |
| Oct 20, 2025 | 315.27 |
| Oct 17, 2025 | 317.32 |
| Oct 16, 2025 | 310.57 |
| Oct 15, 2025 | 319.01 |
| Oct 14, 2025 | 326.72 |
| Oct 13, 2025 | 319.73 |
| Oct 10, 2025 | 316.36 |
| Oct 9, 2025 | 318.65 |
| Oct 8, 2025 | 324.68 |
| Oct 7, 2025 | 323.83 |
| Oct 6, 2025 | 326.12 |
| Oct 3, 2025 | 331.79 |
| Oct 2, 2025 | 329.38 |
| Oct 1, 2025 | 334.92 |
| Sep 30, 2025 | 333.71 |
| Sep 29, 2025 | 204.70 |
| Sep 26, 2025 | 209.59 |
| Sep 25, 2025 | 210.40 |
| Sep 24, 2025 | 211.79 |
| Sep 23, 2025 | 211.64 |
| Sep 22, 2025 | 212.66 |
| Sep 19, 2025 | 211.93 |
| Sep 18, 2025 | 218.25 |
| Sep 17, 2025 | 212.01 |
| Sep 16, 2025 | 208.94 |
| Sep 15, 2025 | 212.30 |
| Sep 12, 2025 | 211.93 |
| Sep 11, 2025 | 214.12 |
| Sep 10, 2025 | 212.30 |
| Sep 9, 2025 | 213.54 |
| Sep 8, 2025 | 216.32 |
| Sep 5, 2025 | 215.44 |
| Sep 4, 2025 | 218.73 |
| Sep 3, 2025 | 214.67 |
| Sep 2, 2025 | 216.02 |
| Aug 29, 2025 | 218.73 |
| Aug 28, 2025 | 219.09 |
| Aug 27, 2025 | 220.04 |
| Aug 26, 2025 | 219.53 |
| Aug 25, 2025 | 217.12 |
| Aug 22, 2025 | 219.82 |
| Aug 21, 2025 | 208.13 |
| Aug 20, 2025 | 208.43 |
| Aug 19, 2025 | 207.55 |
| Aug 18, 2025 | 207.84 |
| Aug 15, 2025 | 206.23 |
| Aug 14, 2025 | 210.33 |
| Aug 13, 2025 | 212.88 |
| Aug 12, 2025 | 209.81 |
| Aug 11, 2025 | 200.32 |
| Aug 8, 2025 | 200.32 |
| Aug 7, 2025 | 198.45 |
| Aug 6, 2025 | 199.00 |
| Aug 5, 2025 | 201.12 |
| Aug 4, 2025 | 200.65 |
| Aug 1, 2025 | 196.52 |
| Jul 31, 2025 | 201.63 |
| Jul 30, 2025 | 204.48 |
| Jul 29, 2025 | 212.44 |
| Jul 28, 2025 | 216.75 |
| Jul 25, 2025 | 214.34 |
| Jul 24, 2025 | 216.53 |
| Jul 23, 2025 | 222.31 |
| Jul 22, 2025 | 222.38 |
| Jul 21, 2025 | 223.04 |
| Jul 18, 2025 | 214.05 |
| Jul 17, 2025 | 214.20 |
| Jul 16, 2025 | 211.49 |
| Jul 15, 2025 | 207.99 |
| Jul 14, 2025 | 215.88 |
| Jul 11, 2025 | 212.59 |
| Jul 10, 2025 | 218.58 |
| Jul 9, 2025 | 218.51 |
| Jul 8, 2025 | 218.65 |
| Jul 7, 2025 | 217.34 |
| Jul 3, 2025 | 220.48 |
| Jul 2, 2025 | 216.97 |
| Jul 1, 2025 | 214.85 |
| Jun 30, 2025 | 208.79 |
| Jun 27, 2025 | 205.54 |
| Jun 26, 2025 | 205.90 |
| Jun 25, 2025 | 202.06 |
| Jun 24, 2025 | 203.37 |
| Jun 23, 2025 | 202.14 |
| Jun 20, 2025 | 195.98 |
| Jun 18, 2025 | 194.54 |
| Jun 17, 2025 | 194.25 |
| Jun 16, 2025 | 195.33 |
| Jun 13, 2025 | 196.49 |
| Jun 12, 2025 | 202.64 |
| Jun 11, 2025 | 204.38 |
| Jun 10, 2025 | 207.49 |
| Jun 9, 2025 | 203.15 |
| Jun 6, 2025 | 201.85 |
| Jun 5, 2025 | 197.65 |
| Jun 4, 2025 | 198.08 |
| Jun 3, 2025 | 202.43 |
| Jun 2, 2025 | 199.68 |
| May 30, 2025 | 202.21 |
| May 29, 2025 | 203.66 |
| May 28, 2025 | 201.34 |
| May 27, 2025 | 204.74 |
| May 23, 2025 | 199.60 |
| May 22, 2025 | 201.70 |
| May 21, 2025 | 203.37 |
| May 20, 2025 | 208.87 |
| May 19, 2025 | 209.88 |
| May 16, 2025 | 211.33 |
| May 15, 2025 | 214.01 |
| May 14, 2025 | 212.41 |
| May 13, 2025 | 213.28 |
| May 12, 2025 | 212.12 |
| May 9, 2025 | 206.91 |
| May 8, 2025 | 207.38 |
| May 7, 2025 | 203.87 |
| May 6, 2025 | 202.57 |
| May 5, 2025 | 205.03 |
| May 2, 2025 | 205.90 |
| May 1, 2025 | 201.34 |
| Apr 30, 2025 | 199.53 |
| Apr 29, 2025 | 203.01 |
| Apr 28, 2025 | 201.34 |
| Apr 25, 2025 | 199.75 |
| Apr 24, 2025 | 202.72 |
| Apr 23, 2025 | 205.61 |
| Apr 22, 2025 | 206.62 |
| Apr 21, 2025 | 199.10 |
| Apr 17, 2025 | 195.33 |
| Apr 16, 2025 | 193.02 |
| Apr 15, 2025 | 192.44 |
| Apr 14, 2025 | 189.25 |
| Apr 11, 2025 | 186.87 |
| Apr 10, 2025 | 183.75 |
| Apr 9, 2025 | 193.16 |
| Apr 8, 2025 | 184.48 |
| Apr 7, 2025 | 185.42 |
| Apr 4, 2025 | 183.32 |
| Apr 3, 2025 | 186.36 |
| Apr 2, 2025 | 200.62 |
| Apr 1, 2025 | 199.89 |
| Mar 31, 2025 | 199.53 |
| Mar 28, 2025 | 149.88 |
| Mar 27, 2025 | 151.25 |
| Mar 26, 2025 | 151.09 |
| Mar 25, 2025 | 150.32 |
| Mar 24, 2025 | 152.45 |
| Mar 21, 2025 | 148.79 |
| Mar 20, 2025 | 150.38 |
| Mar 19, 2025 | 151.20 |
| Mar 18, 2025 | 148.35 |
| Mar 17, 2025 | 149.56 |
| Mar 14, 2025 | 151.96 |
| Mar 13, 2025 | 148.84 |
| Mar 12, 2025 | 150.98 |
| Mar 11, 2025 | 150.16 |
| Mar 10, 2025 | 150.32 |
| Mar 7, 2025 | 155.30 |
| Mar 6, 2025 | 156.34 |
| Mar 5, 2025 | 156.83 |
| Mar 4, 2025 | 158.09 |
| Mar 3, 2025 | 163.29 |
| Feb 28, 2025 | 165.64 |
| Feb 27, 2025 | 163.72 |
| Feb 26, 2025 | 163.89 |
| Feb 25, 2025 | 163.89 |
| Feb 24, 2025 | 163.12 |
| Feb 21, 2025 | 164.27 |
| Feb 20, 2025 | 167.44 |
| Feb 19, 2025 | 170.56 |
| Feb 18, 2025 | 173.57 |
| Feb 14, 2025 | 172.37 |
| Feb 13, 2025 | 172.53 |
| Feb 12, 2025 | 170.62 |
| Feb 11, 2025 | 176.14 |
| Feb 10, 2025 | 172.69 |
| Feb 7, 2025 | 173.02 |
| Feb 6, 2025 | 175.76 |
| Feb 5, 2025 | 173.13 |
| Feb 4, 2025 | 170.23 |
| Feb 3, 2025 | 166.24 |
| Jan 31, 2025 | 168.81 |
| Jan 30, 2025 | 170.01 |
| Jan 29, 2025 | 171.71 |
| Jan 28, 2025 | 172.69 |
| Jan 27, 2025 | 173.35 |
| Jan 24, 2025 | 171.05 |
| Jan 23, 2025 | 170.94 |
| Jan 22, 2025 | 172.42 |
| Jan 21, 2025 | 177.34 |
| Jan 17, 2025 | 173.62 |
| Jan 16, 2025 | 172.69 |
| Jan 15, 2025 | 174.94 |
| Jan 14, 2025 | 170.89 |
| Jan 13, 2025 | 165.09 |
| Jan 10, 2025 | 162.68 |
| Jan 8, 2025 | 171.33 |
| Jan 7, 2025 | 169.69 |
| Jan 6, 2025 | 172.04 |
| Jan 3, 2025 | 174.34 |
| Jan 2, 2025 | 172.26 |
| Dec 31, 2024 | 174.77 |
| Dec 30, 2024 | 134.01 |
| Dec 27, 2024 | 133.10 |
| Dec 26, 2024 | 136.55 |
| Dec 24, 2024 | 135.22 |
| Dec 23, 2024 | 133.76 |
| Dec 20, 2024 | 134.78 |
| Dec 19, 2024 | 133.14 |
| Dec 18, 2024 | 134.84 |
| Dec 17, 2024 | 143.28 |
| Dec 16, 2024 | 144.11 |
| Dec 13, 2024 | 140.37 |
| Dec 12, 2024 | 141.91 |
| Dec 11, 2024 | 145.93 |
| Dec 10, 2024 | 143.90 |
| Dec 9, 2024 | 141.53 |
| Dec 6, 2024 | 144.40 |
| Dec 5, 2024 | 143.94 |
| Dec 4, 2024 | 144.44 |
| Dec 3, 2024 | 142.20 |
| Dec 2, 2024 | 143.36 |
| Nov 29, 2024 | 142.65 |
| Nov 27, 2024 | 142.94 |
| Nov 26, 2024 | 142.53 |
| Nov 25, 2024 | 146.52 |
| Nov 22, 2024 | 146.43 |
| Nov 21, 2024 | 142.57 |
| Nov 20, 2024 | 138.87 |
| Nov 19, 2024 | 140.37 |
| Nov 18, 2024 | 139.79 |
| Nov 15, 2024 | 140.87 |
| Nov 14, 2024 | 141.49 |
| Nov 13, 2024 | 142.15 |
| Nov 12, 2024 | 144.61 |
| Nov 11, 2024 | 147.18 |
| Nov 8, 2024 | 141.37 |
| Nov 7, 2024 | 137.63 |
| Nov 6, 2024 | 143.73 |
| Nov 5, 2024 | 125.91 |
| Nov 4, 2024 | 122.46 |
| Nov 1, 2024 | 123.38 |
| Oct 31, 2024 | 122.88 |
| Oct 30, 2024 | 125.70 |
| Oct 29, 2024 | 127.07 |
| Oct 28, 2024 | 126.91 |
| Oct 25, 2024 | 123.25 |
| Oct 24, 2024 | 125.21 |
| Oct 23, 2024 | 126.78 |
| Oct 22, 2024 | 127.20 |
| Oct 21, 2024 | 125.21 |
| Oct 18, 2024 | 131.89 |
| Oct 17, 2024 | 134.64 |
| Oct 16, 2024 | 131.73 |
| Oct 15, 2024 | 128.90 |
| Oct 14, 2024 | 127.28 |
| Oct 11, 2024 | 126.24 |
| Oct 10, 2024 | 121.47 |
| Oct 9, 2024 | 121.09 |
| Oct 8, 2024 | 120.84 |
| Oct 7, 2024 | 121.26 |
| Oct 4, 2024 | 121.72 |
| Oct 3, 2024 | 120.26 |
| Oct 2, 2024 | 120.72 |
| Oct 1, 2024 | 122.92 |
| Sep 30, 2024 | 127.20 |
| Sep 27, 2024 | 132.30 |
| Sep 26, 2024 | 131.41 |
| Sep 25, 2024 | 133.06 |
| Sep 24, 2024 | 134.48 |
| Sep 23, 2024 | 135.95 |
| Sep 20, 2024 | 136.04 |
| Sep 19, 2024 | 141.75 |
| Sep 18, 2024 | 139.03 |
| Sep 17, 2024 | 138.58 |
| Sep 16, 2024 | 138.45 |
| Sep 13, 2024 | 137.07 |
| Sep 12, 2024 | 132.08 |
| Sep 11, 2024 | 131.23 |
| Sep 10, 2024 | 132.17 |
| Sep 9, 2024 | 131.28 |
| Sep 6, 2024 | 131.01 |
| Sep 5, 2024 | 133.19 |
| Sep 4, 2024 | 133.99 |
| Sep 3, 2024 | 134.75 |
| Aug 30, 2024 | 136.58 |
| Aug 29, 2024 | 136.35 |
| Aug 28, 2024 | 136.35 |
| Aug 27, 2024 | 132.79 |
| Aug 26, 2024 | 132.79 |
| Aug 23, 2024 | 132.21 |
| Aug 22, 2024 | 123.39 |
| Aug 21, 2024 | 123.83 |
| Aug 20, 2024 | 123.03 |
| Aug 19, 2024 | 124.77 |
| Aug 16, 2024 | 124.23 |
| Aug 15, 2024 | 121.61 |
| Aug 14, 2024 | 119.69 |
| Aug 13, 2024 | 121.25 |
| Aug 12, 2024 | 119.07 |
| Aug 9, 2024 | 120.67 |
| Aug 8, 2024 | 121.47 |
| Aug 7, 2024 | 119.91 |
| Aug 6, 2024 | 120.98 |
| Aug 5, 2024 | 121.07 |
| Aug 2, 2024 | 127.13 |
| Aug 1, 2024 | 132.17 |
| Jul 31, 2024 | 140.86 |
| Jul 30, 2024 | 143.04 |
| Jul 29, 2024 | 139.52 |
| Jul 26, 2024 | 142.46 |
| Jul 25, 2024 | 137.16 |
| Jul 24, 2024 | 135.86 |
| Jul 23, 2024 | 138.69 |
| Jul 22, 2024 | 138.27 |
| Jul 19, 2024 | 132.17 |
| Jul 18, 2024 | 127.98 |
| Jul 17, 2024 | 127.84 |
| Jul 16, 2024 | 127.35 |
| Jul 15, 2024 | 127.00 |
| Jul 12, 2024 | 125.08 |
| Jul 11, 2024 | 124.37 |
| Jul 10, 2024 | 117.64 |
| Jul 9, 2024 | 116.75 |
| Jul 8, 2024 | 115.68 |
| Jul 5, 2024 | 113.54 |
| Jul 3, 2024 | 115.63 |
| Jul 2, 2024 | 117.02 |
| Jul 1, 2024 | 114.88 |
| Jun 28, 2024 | 104.05 |
| Jun 27, 2024 | 100.82 |
| Jun 26, 2024 | 98.61 |
| Jun 25, 2024 | 97.31 |
| Jun 24, 2024 | 98.46 |
| Jun 21, 2024 | 97.59 |
| Jun 20, 2024 | 96.80 |
| Jun 18, 2024 | 98.02 |
| Jun 17, 2024 | 96.68 |
| Jun 14, 2024 | 94.52 |
| Jun 13, 2024 | 94.87 |
| Jun 12, 2024 | 97.47 |
| Jun 11, 2024 | 94.20 |
| Jun 10, 2024 | 93.85 |
| Jun 7, 2024 | 95.38 |
| Jun 6, 2024 | 95.78 |
| Jun 5, 2024 | 95.78 |
| Jun 4, 2024 | 94.36 |
| Jun 3, 2024 | 95.74 |
| May 31, 2024 | 97.16 |
| May 30, 2024 | 97.24 |
| May 29, 2024 | 94.63 |
| May 28, 2024 | 96.72 |
| May 24, 2024 | 98.46 |
| May 23, 2024 | 96.29 |
| May 22, 2024 | 99.72 |
| May 21, 2024 | 100.70 |
| May 20, 2024 | 99.44 |
| May 17, 2024 | 101.85 |
| May 16, 2024 | 101.61 |
| May 15, 2024 | 100.47 |
| May 14, 2024 | 99.76 |
| May 13, 2024 | 98.54 |
| May 10, 2024 | 99.99 |
| May 9, 2024 | 99.99 |
| May 8, 2024 | 98.46 |
| May 7, 2024 | 97.31 |
| May 6, 2024 | 98.22 |
| May 3, 2024 | 98.14 |
| May 2, 2024 | 97.00 |
| May 1, 2024 | 95.58 |
| Apr 30, 2024 | 90.57 |
| Apr 29, 2024 | 93.06 |
| Apr 26, 2024 | 94.87 |
| Apr 25, 2024 | 94.00 |
| Apr 24, 2024 | 95.90 |
| Apr 23, 2024 | 96.25 |
| Apr 22, 2024 | 95.66 |
| Apr 19, 2024 | 93.49 |
| Apr 18, 2024 | 89.27 |
| Apr 17, 2024 | 89.23 |
| Apr 16, 2024 | 89.51 |
| Apr 15, 2024 | 90.30 |
| Apr 12, 2024 | 89.75 |
| Apr 11, 2024 | 90.97 |
| Apr 10, 2024 | 90.26 |
| Apr 9, 2024 | 95.70 |
| Apr 8, 2024 | 93.81 |
| Apr 5, 2024 | 93.53 |
| Apr 4, 2024 | 94.36 |
| Apr 3, 2024 | 92.31 |
| Apr 2, 2024 | 92.47 |
| Apr 1, 2024 | 94.44 |
| Mar 28, 2024 | 120.25 |
| Mar 27, 2024 | 118.90 |
| Mar 26, 2024 | 114.66 |
| Mar 25, 2024 | 113.79 |
| Mar 22, 2024 | 115.28 |
| Mar 21, 2024 | 116.39 |
| Mar 20, 2024 | 116.10 |
| Mar 19, 2024 | 111.77 |
| Mar 18, 2024 | 110.80 |
| Mar 15, 2024 | 115.43 |
| Mar 14, 2024 | 110.95 |
| Mar 13, 2024 | 115.91 |
| Mar 12, 2024 | 114.95 |
| Mar 11, 2024 | 115.72 |
| Mar 8, 2024 | 117.93 |
| Mar 7, 2024 | 117.07 |
| Mar 6, 2024 | 116.68 |
| Mar 5, 2024 | 115.24 |
| Mar 4, 2024 | 114.66 |
| Mar 1, 2024 | 115.28 |
| Feb 29, 2024 | 117.07 |
| Feb 28, 2024 | 114.75 |
| Feb 27, 2024 | 115.62 |
| Feb 26, 2024 | 115.28 |
| Feb 23, 2024 | 116.49 |
| Feb 22, 2024 | 113.96 |
| Feb 21, 2024 | 115.00 |
| Feb 20, 2024 | 117.11 |
| Feb 16, 2024 | 116.68 |
| Feb 15, 2024 | 119.09 |
| Feb 14, 2024 | 113.36 |
| Feb 13, 2024 | 110.92 |
| Feb 12, 2024 | 117.93 |
| Feb 9, 2024 | 115.09 |
| Feb 8, 2024 | 111.77 |
| Feb 7, 2024 | 109.79 |
| Feb 6, 2024 | 112.01 |
| Feb 5, 2024 | 112.83 |
| Feb 2, 2024 | 112.30 |
| Feb 1, 2024 | 116.13 |
| Jan 31, 2024 | 115.14 |
| Jan 30, 2024 | 121.79 |
| Jan 29, 2024 | 122.51 |
| Jan 26, 2024 | 117.93 |
| Jan 25, 2024 | 118.27 |
| Jan 24, 2024 | 116.87 |
| Jan 23, 2024 | 114.56 |
| Jan 22, 2024 | 118.80 |
| Jan 19, 2024 | 115.38 |
| Jan 18, 2024 | 111.57 |
| Jan 17, 2024 | 110.90 |
| Jan 16, 2024 | 109.46 |
| Jan 12, 2024 | 112.54 |
| Jan 11, 2024 | 113.74 |
| Jan 10, 2024 | 114.08 |
| Jan 9, 2024 | 113.26 |
| Jan 8, 2024 | 113.50 |
| Jan 5, 2024 | 113.45 |
| Jan 4, 2024 | 112.44 |
| Jan 3, 2024 | 112.78 |
| Jan 2, 2024 | 117.16 |
| Dec 29, 2023 | 136.47 |
| Dec 28, 2023 | 140.67 |
| Dec 27, 2023 | 140.90 |
| Dec 26, 2023 | 142.09 |
| Dec 22, 2023 | 140.56 |
| Dec 21, 2023 | 139.08 |
| Dec 20, 2023 | 137.66 |
| Dec 19, 2023 | 140.45 |
| Dec 18, 2023 | 135.50 |
| Dec 15, 2023 | 144.31 |
| Dec 14, 2023 | 140.56 |
| Dec 13, 2023 | 134.42 |
| Dec 12, 2023 | 125.67 |
| Dec 11, 2023 | 125.56 |
| Dec 8, 2023 | 125.33 |
| Dec 7, 2023 | 124.77 |
| Dec 6, 2023 | 121.19 |
| Dec 5, 2023 | 123.29 |
| Dec 4, 2023 | 124.37 |
| Dec 1, 2023 | 122.27 |
| Nov 30, 2023 | 113.52 |
| Nov 29, 2023 | 119.14 |
| Nov 28, 2023 | 116.53 |
| Nov 27, 2023 | 119.43 |
| Nov 24, 2023 | 121.24 |
| Nov 22, 2023 | 119.14 |
| Nov 21, 2023 | 117.44 |
| Nov 20, 2023 | 121.02 |
| Nov 17, 2023 | 122.04 |
| Nov 16, 2023 | 120.50 |
| Nov 15, 2023 | 123.12 |
| Nov 14, 2023 | 124.71 |
| Nov 13, 2023 | 114.20 |
| Nov 10, 2023 | 115.16 |
| Nov 9, 2023 | 114.48 |
| Nov 8, 2023 | 115.33 |
| Nov 7, 2023 | 119.88 |
| Nov 6, 2023 | 119.65 |
| Nov 3, 2023 | 121.13 |
| Nov 2, 2023 | 118.86 |
| Nov 1, 2023 | 114.48 |
| Oct 31, 2023 | 113.86 |
| Oct 30, 2023 | 113.46 |
| Oct 27, 2023 | 111.13 |
| Oct 26, 2023 | 114.20 |
| Oct 25, 2023 | 110.85 |
| Oct 24, 2023 | 112.04 |
| Oct 23, 2023 | 109.60 |
| Oct 20, 2023 | 110.62 |
| Oct 19, 2023 | 111.47 |
| Oct 18, 2023 | 113.80 |
| Oct 17, 2023 | 115.62 |
| Oct 16, 2023 | 113.91 |
| Oct 13, 2023 | 113.52 |
| Oct 12, 2023 | 114.03 |
| Oct 11, 2023 | 114.08 |
| Oct 10, 2023 | 113.06 |
| Oct 9, 2023 | 112.89 |
| Oct 6, 2023 | 114.54 |
| Oct 5, 2023 | 113.80 |
| Oct 4, 2023 | 111.02 |
| Oct 3, 2023 | 108.69 |
| Oct 2, 2023 | 110.16 |
| Sep 29, 2023 | 87.99 |
| Sep 28, 2023 | 87.85 |
| Sep 27, 2023 | 87.45 |
| Sep 26, 2023 | 86.82 |
| Sep 25, 2023 | 87.94 |
| Sep 22, 2023 | 86.38 |
| Sep 21, 2023 | 87.63 |
| Sep 20, 2023 | 86.64 |
| Sep 19, 2023 | 86.55 |
| Sep 18, 2023 | 87.09 |
| Sep 15, 2023 | 86.73 |
| Sep 14, 2023 | 89.95 |
| Sep 13, 2023 | 87.32 |
| Sep 12, 2023 | 88.84 |
| Sep 11, 2023 | 88.61 |
| Sep 8, 2023 | 88.39 |
| Sep 7, 2023 | 87.05 |
| Sep 6, 2023 | 88.61 |
| Sep 5, 2023 | 89.51 |
| Sep 1, 2023 | 88.70 |
| Aug 31, 2023 | 87.18 |
| Aug 30, 2023 | 87.94 |
| Aug 29, 2023 | 89.91 |
| Aug 28, 2023 | 88.84 |
| Aug 25, 2023 | 88.30 |
| Aug 24, 2023 | 87.40 |
| Aug 23, 2023 | 87.85 |
| Aug 22, 2023 | 86.47 |
| Aug 21, 2023 | 88.16 |
| Aug 18, 2023 | 85.88 |
| Aug 17, 2023 | 89.10 |
| Aug 16, 2023 | 89.86 |
| Aug 15, 2023 | 92.59 |
| Aug 14, 2023 | 95.63 |
| Aug 11, 2023 | 99.07 |
| Aug 10, 2023 | 98.00 |
| Aug 9, 2023 | 96.88 |
| Aug 8, 2023 | 97.96 |
| Aug 7, 2023 | 96.84 |
| Aug 4, 2023 | 95.23 |
| Aug 3, 2023 | 95.68 |
| Aug 2, 2023 | 96.08 |
| Aug 1, 2023 | 96.79 |
| Jul 31, 2023 | 95.85 |
| Jul 28, 2023 | 94.69 |
| Jul 27, 2023 | 96.75 |
| Jul 26, 2023 | 95.00 |
| Jul 25, 2023 | 90.27 |
| Jul 24, 2023 | 89.60 |
| Jul 21, 2023 | 89.60 |
| Jul 20, 2023 | 89.46 |
| Jul 19, 2023 | 89.24 |
| Jul 18, 2023 | 87.81 |
| Jul 17, 2023 | 84.63 |
| Jul 14, 2023 | 84.12 |
| Jul 13, 2023 | 83.83 |
| Jul 12, 2023 | 84.59 |
| Jul 11, 2023 | 82.17 |
| Jul 10, 2023 | 80.92 |
| Jul 7, 2023 | 80.97 |
| Jul 6, 2023 | 78.02 |
| Jul 5, 2023 | 79.85 |
| Jul 3, 2023 | 80.92 |
| Jun 30, 2023 | 79.98 |
| Jun 29, 2023 | 93.30 |
| Jun 28, 2023 | 91.45 |
| Jun 27, 2023 | 93.15 |
| Jun 26, 2023 | 93.40 |
| Jun 23, 2023 | 93.25 |
| Jun 22, 2023 | 91.96 |
| Jun 21, 2023 | 93.77 |
| Jun 20, 2023 | 94.59 |
| Jun 16, 2023 | 95.72 |
| Jun 15, 2023 | 98.19 |
| Jun 14, 2023 | 95.26 |
| Jun 13, 2023 | 98.60 |
| Jun 12, 2023 | 96.44 |
| Jun 9, 2023 | 96.80 |
| Jun 8, 2023 | 97.52 |
| Jun 7, 2023 | 100.76 |
| Jun 6, 2023 | 94.74 |
| Jun 5, 2023 | 89.96 |
| Jun 2, 2023 | 91.50 |
| Jun 1, 2023 | 85.02 |
| May 31, 2023 | 84.55 |
| May 30, 2023 | 86.41 |
| May 26, 2023 | 85.79 |
| May 25, 2023 | 85.33 |
| May 24, 2023 | 85.94 |
| May 23, 2023 | 86.10 |
| May 22, 2023 | 83.63 |
| May 19, 2023 | 82.49 |
| May 18, 2023 | 85.63 |
| May 17, 2023 | 84.50 |
| May 16, 2023 | 80.80 |
| May 15, 2023 | 80.44 |
| May 12, 2023 | 78.74 |
| May 11, 2023 | 76.94 |
| May 10, 2023 | 76.89 |
| May 9, 2023 | 75.91 |
| May 8, 2023 | 75.96 |
| May 5, 2023 | 76.99 |
| May 4, 2023 | 73.59 |
| May 3, 2023 | 76.83 |
| May 2, 2023 | 76.99 |
| May 1, 2023 | 81.98 |
| Apr 28, 2023 | 84.14 |
| Apr 27, 2023 | 83.42 |
| Apr 26, 2023 | 81.83 |
| Apr 25, 2023 | 81.31 |
| Apr 24, 2023 | 82.96 |
| Apr 21, 2023 | 83.88 |
| Apr 20, 2023 | 83.52 |
| Apr 19, 2023 | 85.12 |
| Apr 18, 2023 | 83.68 |
| Apr 17, 2023 | 84.66 |
| Apr 14, 2023 | 82.19 |
| Apr 13, 2023 | 84.19 |
| Apr 12, 2023 | 84.50 |
| Apr 11, 2023 | 85.38 |
| Apr 10, 2023 | 85.17 |
| Apr 6, 2023 | 83.52 |
| Apr 5, 2023 | 82.08 |
| Apr 4, 2023 | 84.19 |
| Apr 3, 2023 | 87.74 |
| Mar 31, 2023 | 87.95 |
| Mar 30, 2023 | 63.95 |
| Mar 29, 2023 | 65.72 |
| Mar 28, 2023 | 65.18 |
| Mar 27, 2023 | 65.99 |
| Mar 24, 2023 | 64.99 |
| Mar 23, 2023 | 63.49 |
| Mar 22, 2023 | 65.30 |
| Mar 21, 2023 | 67.68 |
| Mar 20, 2023 | 65.18 |
| Mar 17, 2023 | 64.80 |
| Mar 16, 2023 | 68.03 |
| Mar 15, 2023 | 66.30 |
| Mar 14, 2023 | 66.14 |
| Mar 13, 2023 | 63.37 |
| Mar 10, 2023 | 67.38 |
| Mar 9, 2023 | 69.38 |
| Mar 8, 2023 | 74.19 |
| Mar 7, 2023 | 75.00 |
| Mar 6, 2023 | 76.31 |
| Mar 3, 2023 | 77.82 |
| Mar 2, 2023 | 77.24 |
| Mar 1, 2023 | 77.82 |
| Feb 28, 2023 | 77.70 |
| Feb 27, 2023 | 78.20 |
| Feb 24, 2023 | 78.39 |
| Feb 23, 2023 | 78.66 |
| Feb 22, 2023 | 78.55 |
| Feb 21, 2023 | 78.20 |
| Feb 17, 2023 | 78.74 |
| Feb 16, 2023 | 78.36 |
| Feb 15, 2023 | 79.01 |
| Feb 14, 2023 | 78.01 |
| Feb 13, 2023 | 79.13 |
| Feb 10, 2023 | 78.01 |
| Feb 9, 2023 | 77.20 |
| Feb 8, 2023 | 78.32 |
| Feb 7, 2023 | 79.32 |
| Feb 6, 2023 | 78.32 |
| Feb 3, 2023 | 79.20 |
| Feb 2, 2023 | 80.17 |
| Feb 1, 2023 | 78.24 |
| Jan 31, 2023 | 77.89 |
| Jan 30, 2023 | 76.35 |
| Jan 27, 2023 | 76.01 |
| Jan 26, 2023 | 76.12 |
| Jan 25, 2023 | 76.70 |
| Jan 24, 2023 | 77.97 |
| Jan 23, 2023 | 80.40 |
| Jan 20, 2023 | 80.05 |
| Jan 19, 2023 | 79.01 |
| Jan 18, 2023 | 78.63 |
| Jan 17, 2023 | 80.97 |
| Jan 13, 2023 | 81.82 |
| Jan 12, 2023 | 81.17 |
| Jan 11, 2023 | 80.86 |
| Jan 10, 2023 | 81.63 |
| Jan 9, 2023 | 80.55 |
| Jan 6, 2023 | 82.02 |
| Jan 5, 2023 | 79.67 |
| Jan 4, 2023 | 80.47 |
| Jan 3, 2023 | 82.79 |
| Dec 30, 2022 | 29.64 |
| Dec 29, 2022 | 29.97 |
| Dec 28, 2022 | 29.53 |
| Dec 27, 2022 | 29.39 |
| Dec 23, 2022 | 29.56 |
| Dec 22, 2022 | 29.31 |
| Dec 21, 2022 | 29.38 |
| Dec 20, 2022 | 28.91 |
| Dec 19, 2022 | 29.00 |
| Dec 16, 2022 | 29.00 |
| Dec 15, 2022 | 28.90 |
| Dec 14, 2022 | 30.00 |
| Dec 13, 2022 | 30.31 |
| Dec 12, 2022 | 30.02 |
| Dec 9, 2022 | 30.02 |
| Dec 8, 2022 | 30.22 |
| Dec 7, 2022 | 29.72 |
| Dec 6, 2022 | 29.57 |
| Dec 5, 2022 | 29.59 |
| Dec 2, 2022 | 30.31 |
| Dec 1, 2022 | 30.39 |
| Nov 30, 2022 | 30.83 |
| Nov 29, 2022 | 29.75 |
| Nov 28, 2022 | 29.87 |
| Nov 25, 2022 | 31.02 |
| Nov 23, 2022 | 31.07 |
| Nov 22, 2022 | 31.39 |
| Nov 21, 2022 | 31.35 |
| Nov 18, 2022 | 30.89 |
| Nov 17, 2022 | 30.96 |
| Nov 16, 2022 | 31.37 |
| Nov 15, 2022 | 31.61 |
| Nov 14, 2022 | 31.31 |
| Nov 11, 2022 | 31.97 |
| Nov 10, 2022 | 32.74 |
| Nov 9, 2022 | 30.20 |
| Nov 8, 2022 | 30.45 |
| Nov 7, 2022 | 30.07 |
| Nov 4, 2022 | 29.98 |
| Nov 3, 2022 | 29.24 |
| Nov 2, 2022 | 29.53 |
| Nov 1, 2022 | 29.96 |
| Oct 31, 2022 | 30.49 |
| Oct 28, 2022 | 30.56 |
| Oct 27, 2022 | 30.08 |
| Oct 26, 2022 | 30.09 |
| Oct 25, 2022 | 29.76 |
| Oct 24, 2022 | 29.65 |
| Oct 21, 2022 | 30.33 |
| Oct 20, 2022 | 29.83 |
| Oct 19, 2022 | 30.67 |
| Oct 18, 2022 | 30.41 |
| Oct 17, 2022 | 30.39 |
| Oct 14, 2022 | 29.48 |
| Oct 13, 2022 | 29.00 |
| Oct 12, 2022 | 26.93 |
| Oct 11, 2022 | 27.20 |
| Oct 10, 2022 | 27.31 |
| Oct 7, 2022 | 26.65 |
| Oct 6, 2022 | 27.42 |
| Oct 5, 2022 | 28.01 |
| Oct 4, 2022 | 28.17 |
| Oct 3, 2022 | 27.60 |
| Sep 30, 2022 | 26.91 |
| Sep 29, 2022 | 25.13 |
| Sep 28, 2022 | 25.56 |
| Sep 27, 2022 | 25.00 |
| Sep 26, 2022 | 25.31 |
| Sep 23, 2022 | 25.17 |
| Sep 22, 2022 | 25.32 |
| Sep 21, 2022 | 25.82 |
| Sep 20, 2022 | 25.89 |
| Sep 19, 2022 | 25.68 |
| Sep 16, 2022 | 25.37 |
| Sep 15, 2022 | 25.21 |
| Sep 14, 2022 | 24.88 |
| Sep 13, 2022 | 25.00 |
| Sep 12, 2022 | 25.77 |
| Sep 9, 2022 | 25.52 |
| Sep 8, 2022 | 25.26 |
| Sep 7, 2022 | 25.04 |
| Sep 6, 2022 | 24.34 |
| Sep 2, 2022 | 24.58 |
| Sep 1, 2022 | 24.99 |
| Aug 31, 2022 | 25.41 |
| Aug 30, 2022 | 25.64 |
| Aug 29, 2022 | 25.46 |
| Aug 26, 2022 | 25.98 |
| Aug 25, 2022 | 26.95 |
| Aug 24, 2022 | 26.25 |
| Aug 23, 2022 | 26.52 |
| Aug 22, 2022 | 26.95 |
| Aug 19, 2022 | 28.22 |
| Aug 18, 2022 | 28.65 |
| Aug 17, 2022 | 27.76 |
| Aug 16, 2022 | 28.21 |
| Aug 15, 2022 | 27.75 |
| Aug 12, 2022 | 26.96 |
| Aug 11, 2022 | 26.40 |
| Aug 10, 2022 | 25.78 |
| Aug 9, 2022 | 25.50 |
| Aug 8, 2022 | 25.46 |
| Aug 5, 2022 | 25.56 |
| Aug 4, 2022 | 25.65 |
| Aug 3, 2022 | 26.02 |
| Aug 2, 2022 | 25.89 |
| Aug 1, 2022 | 26.30 |
| Jul 29, 2022 | 26.33 |
| Jul 28, 2022 | 26.34 |
| Jul 27, 2022 | 26.82 |
| Jul 26, 2022 | 26.45 |
| Jul 25, 2022 | 26.38 |
| Jul 22, 2022 | 26.12 |
| Jul 21, 2022 | 27.04 |
| Jul 20, 2022 | 27.27 |
| Jul 19, 2022 | 27.28 |
| Jul 18, 2022 | 26.27 |
| Jul 15, 2022 | 26.33 |
| Jul 14, 2022 | 25.56 |
| Jul 13, 2022 | 25.56 |
| Jul 12, 2022 | 26.22 |
| Jul 11, 2022 | 26.11 |
| Jul 8, 2022 | 26.34 |
| Jul 7, 2022 | 26.58 |
| Jul 6, 2022 | 26.58 |
| Jul 5, 2022 | 26.66 |
| Jul 1, 2022 | 26.08 |
| Jun 30, 2022 | 25.82 |
| Jun 29, 2022 | 22.02 |
| Jun 28, 2022 | 22.13 |
| Jun 27, 2022 | 22.12 |
| Jun 24, 2022 | 23.35 |
| Jun 23, 2022 | 21.71 |
| Jun 22, 2022 | 21.52 |
| Jun 21, 2022 | 21.77 |
| Jun 17, 2022 | 21.62 |
| Jun 16, 2022 | 21.23 |
| Jun 15, 2022 | 21.38 |
| Jun 14, 2022 | 21.01 |
| Jun 13, 2022 | 20.47 |
| Jun 10, 2022 | 20.90 |
| Jun 9, 2022 | 21.57 |
| Jun 8, 2022 | 21.88 |
| Jun 7, 2022 | 22.48 |
| Jun 6, 2022 | 22.17 |
| Jun 3, 2022 | 22.29 |
| Jun 2, 2022 | 22.55 |
| Jun 1, 2022 | 22.09 |
| May 31, 2022 | 22.11 |
| May 27, 2022 | 22.58 |
| May 26, 2022 | 22.18 |
| May 25, 2022 | 21.97 |
| May 24, 2022 | 21.97 |
| May 23, 2022 | 21.76 |
| May 20, 2022 | 21.65 |
| May 19, 2022 | 21.44 |
| May 18, 2022 | 21.76 |
| May 17, 2022 | 22.04 |
| May 16, 2022 | 21.64 |
| May 13, 2022 | 21.62 |
| May 12, 2022 | 22.10 |
| May 11, 2022 | 21.92 |
| May 10, 2022 | 21.88 |
| May 9, 2022 | 21.86 |
| May 6, 2022 | 21.91 |
| May 5, 2022 | 21.84 |
| May 4, 2022 | 22.60 |
| May 3, 2022 | 22.33 |
| May 2, 2022 | 22.38 |
| Apr 29, 2022 | 22.19 |
| Apr 28, 2022 | 22.90 |
| Apr 27, 2022 | 22.70 |
| Apr 26, 2022 | 22.91 |
| Apr 25, 2022 | 23.69 |
| Apr 22, 2022 | 23.96 |
| Apr 21, 2022 | 24.30 |
| Apr 20, 2022 | 24.52 |
| Apr 19, 2022 | 24.34 |
| Apr 18, 2022 | 23.65 |
| Apr 14, 2022 | 23.47 |
| Apr 13, 2022 | 23.63 |
| Apr 12, 2022 | 23.18 |
| Apr 11, 2022 | 23.17 |
| Apr 8, 2022 | 23.60 |
| Apr 7, 2022 | 24.34 |
| Apr 6, 2022 | 24.68 |
| Apr 5, 2022 | 25.17 |
| Apr 4, 2022 | 25.37 |
| Apr 1, 2022 | 25.36 |
| Mar 31, 2022 | 25.56 |
| Mar 30, 2022 | 24.67 |
| Mar 29, 2022 | 25.32 |
| Mar 28, 2022 | 25.06 |
| Mar 25, 2022 | 25.29 |
| Mar 24, 2022 | 24.89 |
| Mar 23, 2022 | 24.41 |
| Mar 22, 2022 | 25.55 |
| Mar 21, 2022 | 25.06 |
| Mar 18, 2022 | 25.32 |
| Mar 17, 2022 | 24.91 |
| Mar 16, 2022 | 25.04 |
| Mar 15, 2022 | 24.55 |
| Mar 14, 2022 | 23.50 |
| Mar 11, 2022 | 23.44 |
| Mar 10, 2022 | 23.68 |
| Mar 9, 2022 | 24.23 |
| Mar 8, 2022 | 23.41 |
| Mar 7, 2022 | 23.87 |
| Mar 4, 2022 | 24.67 |
| Mar 3, 2022 | 25.42 |
| Mar 2, 2022 | 25.51 |
| Mar 1, 2022 | 24.32 |
| Feb 28, 2022 | 25.24 |
| Feb 25, 2022 | 25.78 |
| Feb 24, 2022 | 24.93 |
| Feb 23, 2022 | 25.19 |
| Feb 22, 2022 | 26.07 |
| Feb 18, 2022 | 26.27 |
| Feb 17, 2022 | 25.97 |
| Feb 16, 2022 | 26.35 |
| Feb 15, 2022 | 26.38 |
| Feb 14, 2022 | 25.97 |
| Feb 11, 2022 | 26.07 |
| Feb 10, 2022 | 26.07 |
| Feb 9, 2022 | 25.99 |
| Feb 8, 2022 | 26.78 |
| Feb 7, 2022 | 25.82 |
| Feb 4, 2022 | 25.81 |
| Feb 3, 2022 | 25.52 |
| Feb 2, 2022 | 25.68 |
| Feb 1, 2022 | 25.99 |
| Jan 31, 2022 | 26.78 |
| Jan 28, 2022 | 26.39 |
| Jan 27, 2022 | 26.37 |
| Jan 26, 2022 | 26.70 |
| Jan 25, 2022 | 27.54 |
| Jan 24, 2022 | 27.36 |
| Jan 21, 2022 | 26.33 |
| Jan 20, 2022 | 26.91 |
| Jan 19, 2022 | 27.54 |
| Jan 18, 2022 | 28.28 |
| Jan 14, 2022 | 29.05 |
| Jan 13, 2022 | 28.98 |
| Jan 12, 2022 | 28.84 |
| Jan 11, 2022 | 29.34 |
| Jan 10, 2022 | 29.75 |
| Jan 7, 2022 | 30.37 |
| Jan 6, 2022 | 30.15 |
| Jan 5, 2022 | 28.86 |
| Jan 4, 2022 | 29.63 |
| Jan 3, 2022 | 28.96 |
| Dec 31, 2021 | 28.58 |
| Dec 30, 2021 | 60.35 |
| Dec 29, 2021 | 60.32 |
| Dec 28, 2021 | 59.78 |
| Dec 27, 2021 | 60.00 |
| Dec 23, 2021 | 59.83 |
| Dec 22, 2021 | 59.28 |
| Dec 21, 2021 | 55.10 |
| Dec 20, 2021 | 58.37 |
| Dec 17, 2021 | 59.74 |
| Dec 16, 2021 | 60.78 |
| Dec 15, 2021 | 60.65 |
| Dec 14, 2021 | 59.72 |
| Dec 13, 2021 | 60.13 |
| Dec 10, 2021 | 60.63 |
| Dec 9, 2021 | 60.41 |
| Dec 8, 2021 | 63.27 |
| Dec 7, 2021 | 61.91 |
| Dec 6, 2021 | 60.82 |
| Dec 3, 2021 | 61.21 |
| Dec 2, 2021 | 61.67 |
| Dec 1, 2021 | 59.39 |
| Nov 30, 2021 | 58.29 |
| Nov 29, 2021 | 58.44 |
| Nov 26, 2021 | 60.28 |
| Nov 24, 2021 | 61.97 |
| Nov 23, 2021 | 62.84 |
| Nov 22, 2021 | 60.63 |
| Nov 19, 2021 | 58.89 |
| Nov 18, 2021 | 59.39 |
| Nov 17, 2021 | 58.98 |
| Nov 16, 2021 | 59.07 |
| Nov 15, 2021 | 58.63 |
| Nov 12, 2021 | 58.09 |
| Nov 11, 2021 | 58.31 |
| Nov 10, 2021 | 57.59 |
| Nov 9, 2021 | 57.03 |
| Nov 8, 2021 | 56.10 |
| Nov 5, 2021 | 56.25 |
| Nov 4, 2021 | 54.15 |
| Nov 3, 2021 | 53.67 |
| Nov 2, 2021 | 51.48 |
| Nov 1, 2021 | 50.75 |
| Oct 29, 2021 | 50.92 |
| Oct 28, 2021 | 50.31 |
| Oct 27, 2021 | 49.45 |
| Oct 26, 2021 | 48.80 |
| Oct 25, 2021 | 48.88 |
| Oct 22, 2021 | 48.97 |
| Oct 21, 2021 | 47.32 |
| Oct 20, 2021 | 47.06 |
| Oct 19, 2021 | 47.09 |
| Oct 18, 2021 | 46.80 |
| Oct 15, 2021 | 46.59 |
| Oct 14, 2021 | 46.28 |
| Oct 13, 2021 | 45.91 |
| Oct 12, 2021 | 46.50 |
| Oct 11, 2021 | 46.46 |
| Oct 8, 2021 | 46.74 |
| Oct 7, 2021 | 46.69 |
| Oct 6, 2021 | 45.89 |
| Oct 5, 2021 | 46.04 |
| Oct 4, 2021 | 45.31 |
| Oct 1, 2021 | 45.68 |
| Sep 30, 2021 | 45.44 |
| Sep 29, 2021 | 68.65 |
| Sep 28, 2021 | 67.03 |
| Sep 27, 2021 | 69.65 |
| Sep 24, 2021 | 67.22 |
| Sep 23, 2021 | 67.06 |
| Sep 22, 2021 | 64.74 |
| Sep 21, 2021 | 63.44 |
| Sep 20, 2021 | 63.54 |
| Sep 17, 2021 | 65.54 |
| Sep 16, 2021 | 63.48 |
| Sep 15, 2021 | 63.31 |
| Sep 14, 2021 | 62.89 |
| Sep 13, 2021 | 64.45 |
| Sep 10, 2021 | 64.32 |
| Sep 9, 2021 | 64.51 |
| Sep 8, 2021 | 65.48 |
| Sep 7, 2021 | 66.06 |
| Sep 3, 2021 | 66.51 |
| Sep 2, 2021 | 66.84 |
| Sep 1, 2021 | 66.38 |
| Aug 31, 2021 | 66.93 |
| Aug 30, 2021 | 66.84 |
| Aug 27, 2021 | 68.42 |
| Aug 26, 2021 | 67.39 |
| Aug 25, 2021 | 69.29 |
| Aug 24, 2021 | 67.16 |
| Aug 23, 2021 | 67.74 |
| Aug 20, 2021 | 67.58 |
| Aug 19, 2021 | 67.81 |
| Aug 18, 2021 | 67.42 |
| Aug 17, 2021 | 68.29 |
| Aug 16, 2021 | 68.94 |
| Aug 13, 2021 | 69.13 |
| Aug 12, 2021 | 71.23 |
| Aug 11, 2021 | 69.97 |
| Aug 10, 2021 | 68.49 |
| Aug 9, 2021 | 67.97 |
| Aug 6, 2021 | 67.42 |
| Aug 5, 2021 | 67.35 |
| Aug 4, 2021 | 65.29 |
| Aug 3, 2021 | 64.90 |
| Aug 2, 2021 | 64.54 |
| Jul 30, 2021 | 64.54 |
| Jul 29, 2021 | 64.93 |
| Jul 28, 2021 | 62.96 |
| Jul 27, 2021 | 62.64 |
| Jul 26, 2021 | 60.50 |
| Jul 23, 2021 | 59.11 |
| Jul 22, 2021 | 58.37 |
| Jul 21, 2021 | 58.85 |
| Jul 20, 2021 | 58.11 |
| Jul 19, 2021 | 56.79 |
| Jul 16, 2021 | 57.43 |
| Jul 15, 2021 | 58.47 |
| Jul 14, 2021 | 57.92 |
| Jul 13, 2021 | 57.63 |
| Jul 12, 2021 | 58.01 |
| Jul 9, 2021 | 57.21 |
| Jul 8, 2021 | 56.20 |
| Jul 7, 2021 | 56.72 |
| Jul 6, 2021 | 56.66 |
| Jul 2, 2021 | 57.46 |
| Jul 1, 2021 | 58.21 |
| Jun 30, 2021 | 56.59 |
| Jun 29, 2021 | 89.74 |
| Jun 28, 2021 | 91.31 |
| Jun 25, 2021 | 88.92 |
| Jun 24, 2021 | 93.14 |
| Jun 23, 2021 | 92.48 |
| Jun 22, 2021 | 92.84 |
| Jun 21, 2021 | 92.59 |
| Jun 18, 2021 | 91.42 |
| Jun 17, 2021 | 90.86 |
| Jun 16, 2021 | 93.81 |
| Jun 15, 2021 | 93.09 |
| Jun 14, 2021 | 91.57 |
| Jun 11, 2021 | 92.79 |
| Jun 10, 2021 | 91.72 |
| Jun 9, 2021 | 92.89 |
| Jun 8, 2021 | 93.09 |
| Jun 7, 2021 | 91.31 |
| Jun 4, 2021 | 89.02 |
| Jun 3, 2021 | 88.82 |
| Jun 2, 2021 | 88.67 |
| Jun 1, 2021 | 88.41 |
| May 28, 2021 | 87.55 |
| May 27, 2021 | 87.65 |
| May 26, 2021 | 87.19 |
| May 25, 2021 | 84.80 |
| May 24, 2021 | 87.24 |
| May 21, 2021 | 86.28 |
| May 20, 2021 | 85.62 |
| May 19, 2021 | 83.99 |
| May 18, 2021 | 83.99 |
| May 17, 2021 | 84.85 |
| May 14, 2021 | 84.19 |
| May 13, 2021 | 83.07 |
| May 12, 2021 | 82.05 |
| May 11, 2021 | 83.07 |
| May 10, 2021 | 83.94 |
| May 7, 2021 | 83.43 |
| May 6, 2021 | 83.58 |
| May 5, 2021 | 83.02 |
| May 4, 2021 | 82.31 |
| May 3, 2021 | 82.51 |
| Apr 30, 2021 | 81.44 |
| Apr 29, 2021 | 81.44 |
| Apr 28, 2021 | 79.46 |
| Apr 27, 2021 | 82.21 |
| Apr 26, 2021 | 79.77 |
| Apr 23, 2021 | 78.65 |
| Apr 22, 2021 | 75.34 |
| Apr 21, 2021 | 74.93 |
| Apr 20, 2021 | 73.25 |
| Apr 19, 2021 | 74.53 |
| Apr 16, 2021 | 75.90 |
| Apr 15, 2021 | 75.90 |
| Apr 14, 2021 | 74.37 |
| Apr 13, 2021 | 73.61 |
| Apr 12, 2021 | 74.17 |
| Apr 9, 2021 | 76.00 |
| Apr 8, 2021 | 77.12 |
| Apr 7, 2021 | 76.36 |
| Apr 6, 2021 | 78.49 |
| Apr 5, 2021 | 78.85 |
| Apr 1, 2021 | 78.70 |
| Mar 31, 2021 | 78.24 |
| Mar 30, 2021 | 101.34 |
| Mar 29, 2021 | 99.83 |
| Mar 26, 2021 | 103.18 |
| Mar 25, 2021 | 100.75 |
| Mar 24, 2021 | 98.78 |
| Mar 23, 2021 | 98.65 |
| Mar 22, 2021 | 102.26 |
| Mar 19, 2021 | 106.00 |
| Mar 18, 2021 | 104.16 |
| Mar 17, 2021 | 104.10 |
| Mar 16, 2021 | 105.34 |
| Mar 15, 2021 | 107.37 |
| Mar 12, 2021 | 109.93 |
| Mar 11, 2021 | 106.13 |
| Mar 10, 2021 | 104.95 |
| Mar 9, 2021 | 103.31 |
| Mar 8, 2021 | 102.39 |
| Mar 5, 2021 | 99.57 |
| Mar 4, 2021 | 97.08 |
| Mar 3, 2021 | 98.00 |
| Mar 2, 2021 | 96.22 |
| Mar 1, 2021 | 97.54 |
| Feb 26, 2021 | 93.73 |
| Feb 25, 2021 | 96.42 |
| Feb 24, 2021 | 98.32 |
| Feb 23, 2021 | 96.75 |
| Feb 22, 2021 | 97.01 |
| Feb 19, 2021 | 96.09 |
| Feb 18, 2021 | 94.98 |
| Feb 17, 2021 | 94.45 |
| Feb 16, 2021 | 95.70 |
| Feb 12, 2021 | 97.27 |
| Feb 11, 2021 | 96.95 |
| Feb 10, 2021 | 96.88 |
| Feb 9, 2021 | 97.01 |
| Feb 8, 2021 | 97.40 |
| Feb 5, 2021 | 97.73 |
| Feb 4, 2021 | 97.86 |
| Feb 3, 2021 | 95.77 |
| Feb 2, 2021 | 95.17 |
| Feb 1, 2021 | 95.11 |
| Jan 29, 2021 | 93.40 |
| Jan 28, 2021 | 97.86 |
| Jan 27, 2021 | 93.60 |
| Jan 26, 2021 | 95.44 |
| Jan 25, 2021 | 97.47 |
| Jan 22, 2021 | 98.65 |
| Jan 21, 2021 | 95.83 |
| Jan 20, 2021 | 96.75 |
| Jan 19, 2021 | 98.39 |
| Jan 15, 2021 | 98.00 |
| Jan 14, 2021 | 98.85 |
| Jan 13, 2021 | 97.73 |
| Jan 12, 2021 | 99.31 |
| Jan 11, 2021 | 98.06 |
| Jan 8, 2021 | 97.60 |
| Jan 7, 2021 | 99.70 |
| Jan 6, 2021 | 99.11 |
| Jan 5, 2021 | 94.72 |
| Jan 4, 2021 | 93.01 |
| Dec 31, 2020 | 94.58 |
| Dec 30, 2020 | 65.02 |
| Dec 29, 2020 | 65.15 |
| Dec 28, 2020 | 65.98 |
| Dec 24, 2020 | 65.43 |
| Dec 23, 2020 | 65.34 |
| Dec 22, 2020 | 64.01 |
| Dec 21, 2020 | 65.61 |
| Dec 18, 2020 | 67.53 |
| Dec 17, 2020 | 64.97 |
| Dec 16, 2020 | 64.65 |
| Dec 15, 2020 | 65.20 |
| Dec 14, 2020 | 64.84 |
| Dec 11, 2020 | 64.56 |
| Dec 10, 2020 | 65.02 |
| Dec 9, 2020 | 64.84 |
| Dec 8, 2020 | 65.47 |
| Dec 7, 2020 | 65.98 |
| Dec 4, 2020 | 65.47 |
| Dec 3, 2020 | 65.38 |
| Dec 2, 2020 | 65.29 |
| Dec 1, 2020 | 65.02 |
| Nov 30, 2020 | 63.19 |
| Nov 27, 2020 | 65.43 |
| Nov 25, 2020 | 66.16 |
| Nov 24, 2020 | 66.16 |
| Nov 23, 2020 | 66.02 |
| Nov 20, 2020 | 66.16 |
| Nov 19, 2020 | 66.80 |
| Nov 18, 2020 | 66.30 |
| Nov 17, 2020 | 66.80 |
| Nov 16, 2020 | 67.25 |
| Nov 13, 2020 | 63.42 |
| Nov 12, 2020 | 61.60 |
| Nov 11, 2020 | 67.07 |
| Nov 10, 2020 | 67.03 |
| Nov 9, 2020 | 66.20 |
| Nov 6, 2020 | 62.19 |
| Nov 5, 2020 | 63.19 |
| Nov 4, 2020 | 62.42 |
| Nov 3, 2020 | 65.43 |
| Nov 2, 2020 | 64.74 |
| Oct 30, 2020 | 63.74 |
| Oct 29, 2020 | 64.33 |
| Oct 28, 2020 | 63.92 |
| Oct 27, 2020 | 65.02 |
| Oct 26, 2020 | 65.02 |
| Oct 23, 2020 | 66.89 |
| Oct 22, 2020 | 66.71 |
| Oct 21, 2020 | 66.84 |
| Oct 20, 2020 | 67.16 |
| Oct 19, 2020 | 66.16 |
| Oct 16, 2020 | 67.07 |
| Oct 15, 2020 | 66.52 |
| Oct 14, 2020 | 65.20 |
| Oct 13, 2020 | 66.57 |
| Oct 12, 2020 | 66.61 |
| Oct 9, 2020 | 65.70 |
| Oct 8, 2020 | 65.88 |
| Oct 7, 2020 | 65.02 |
| Oct 6, 2020 | 62.83 |
| Oct 5, 2020 | 62.69 |
| Oct 2, 2020 | 61.50 |
| Oct 1, 2020 | 61.87 |
| Sep 30, 2020 | 60.09 |
| Sep 29, 2020 | 42.42 |
| Sep 28, 2020 | 42.35 |
| Sep 25, 2020 | 40.54 |
| Sep 24, 2020 | 39.80 |
| Sep 23, 2020 | 39.73 |
| Sep 22, 2020 | 40.06 |
| Sep 21, 2020 | 40.51 |
| Sep 18, 2020 | 42.67 |
| Sep 17, 2020 | 42.35 |
| Sep 16, 2020 | 41.58 |
| Sep 15, 2020 | 41.58 |
| Sep 14, 2020 | 42.58 |
| Sep 11, 2020 | 41.54 |
| Sep 10, 2020 | 41.19 |
| Sep 9, 2020 | 42.13 |
| Sep 8, 2020 | 42.48 |
| Sep 4, 2020 | 42.96 |
| Sep 3, 2020 | 42.06 |
| Sep 2, 2020 | 45.19 |
| Sep 1, 2020 | 43.35 |
| Aug 31, 2020 | 44.06 |
| Aug 28, 2020 | 45.00 |
| Aug 27, 2020 | 45.68 |
| Aug 26, 2020 | 45.26 |
| Aug 25, 2020 | 46.26 |
| Aug 24, 2020 | 46.39 |
| Aug 21, 2020 | 46.68 |
| Aug 20, 2020 | 45.90 |
| Aug 19, 2020 | 46.29 |
| Aug 18, 2020 | 46.42 |
| Aug 17, 2020 | 47.26 |
| Aug 14, 2020 | 47.81 |
| Aug 13, 2020 | 47.10 |
| Aug 12, 2020 | 47.71 |
| Aug 11, 2020 | 47.20 |
| Aug 10, 2020 | 47.36 |
| Aug 7, 2020 | 46.36 |
| Aug 6, 2020 | 44.87 |
| Aug 5, 2020 | 44.61 |
| Aug 4, 2020 | 43.61 |
| Aug 3, 2020 | 43.68 |
| Jul 31, 2020 | 43.55 |
| Jul 30, 2020 | 44.35 |
| Jul 29, 2020 | 44.97 |
| Jul 28, 2020 | 44.16 |
| Jul 27, 2020 | 43.90 |
| Jul 24, 2020 | 43.61 |
| Jul 23, 2020 | 43.93 |
| Jul 22, 2020 | 44.00 |
| Jul 21, 2020 | 44.32 |
| Jul 20, 2020 | 41.77 |
| Jul 17, 2020 | 42.51 |
| Jul 16, 2020 | 42.93 |
| Jul 15, 2020 | 43.51 |
| Jul 14, 2020 | 41.67 |
| Jul 13, 2020 | 41.54 |
| Jul 10, 2020 | 41.38 |
| Jul 9, 2020 | 39.73 |
| Jul 8, 2020 | 42.09 |
| Jul 7, 2020 | 42.48 |
| Jul 6, 2020 | 43.93 |
| Jul 2, 2020 | 44.06 |
| Jul 1, 2020 | 44.55 |
| Jun 30, 2020 | 46.29 |
| Jun 29, 2020 | 10.39 |
| Jun 26, 2020 | 10.00 |
| Jun 25, 2020 | 10.12 |
| Jun 24, 2020 | 9.90 |
| Jun 23, 2020 | 10.40 |
| Jun 22, 2020 | 10.75 |
| Jun 19, 2020 | 11.58 |
| Jun 18, 2020 | 11.85 |
| Jun 17, 2020 | 11.27 |
| Jun 16, 2020 | 11.49 |
| Jun 15, 2020 | 10.75 |
| Jun 12, 2020 | 9.77 |
| Jun 11, 2020 | 8.97 |
| Jun 10, 2020 | 10.23 |
| Jun 9, 2020 | 10.30 |
| Jun 8, 2020 | 10.28 |
| Jun 5, 2020 | 9.31 |
| Jun 4, 2020 | 8.70 |
| Jun 3, 2020 | 8.38 |
| Jun 2, 2020 | 8.22 |
| Jun 1, 2020 | 8.19 |
| May 29, 2020 | 8.61 |
| May 28, 2020 | 8.66 |
| May 27, 2020 | 8.53 |
| May 26, 2020 | 7.70 |
| May 22, 2020 | 7.54 |
| May 21, 2020 | 7.48 |
| May 20, 2020 | 7.23 |
| May 19, 2020 | 6.76 |
| May 18, 2020 | 7.43 |
| May 15, 2020 | 6.48 |
| May 14, 2020 | 6.28 |
| May 13, 2020 | 6.56 |
| May 12, 2020 | 6.62 |
| May 11, 2020 | 6.91 |
| May 8, 2020 | 7.04 |
| May 7, 2020 | 7.00 |
| May 6, 2020 | 7.09 |
| May 5, 2020 | 6.98 |
| May 4, 2020 | 7.30 |
| May 1, 2020 | 7.41 |
| Apr 30, 2020 | 7.89 |
| Apr 29, 2020 | 8.66 |
| Apr 28, 2020 | 8.28 |
| Apr 27, 2020 | 8.09 |
| Apr 24, 2020 | 7.53 |
| Apr 23, 2020 | 7.17 |
| Apr 22, 2020 | 7.36 |
| Apr 21, 2020 | 7.47 |
| Apr 20, 2020 | 7.50 |
| Apr 17, 2020 | 7.60 |
| Apr 16, 2020 | 7.15 |
| Apr 15, 2020 | 7.35 |
| Apr 14, 2020 | 7.92 |
| Apr 13, 2020 | 8.05 |
| Apr 9, 2020 | 8.31 |
| Apr 8, 2020 | 8.31 |
| Apr 7, 2020 | 8.16 |
| Apr 6, 2020 | 8.44 |
| Apr 3, 2020 | 7.86 |
| Apr 2, 2020 | 8.14 |
| Apr 1, 2020 | 7.96 |
| Mar 31, 2020 | 8.75 |
| Mar 30, 2020 | 5.02 |
| Mar 27, 2020 | 4.97 |
| Mar 26, 2020 | 5.42 |
| Mar 25, 2020 | 5.20 |
| Mar 24, 2020 | 5.17 |
| Mar 23, 2020 | 5.00 |
| Mar 20, 2020 | 5.39 |
| Mar 19, 2020 | 5.51 |
| Mar 18, 2020 | 4.67 |
| Mar 17, 2020 | 5.55 |
| Mar 16, 2020 | 4.71 |
| Mar 13, 2020 | 5.31 |
| Mar 12, 2020 | 5.03 |
| Mar 11, 2020 | 5.32 |
| Mar 10, 2020 | 5.79 |
| Mar 9, 2020 | 5.43 |
| Mar 6, 2020 | 6.07 |
| Mar 5, 2020 | 6.34 |
| Mar 4, 2020 | 6.48 |
| Mar 3, 2020 | 6.30 |
| Mar 2, 2020 | 6.78 |
| Feb 28, 2020 | 6.36 |
| Feb 27, 2020 | 6.58 |
| Feb 26, 2020 | 6.66 |
| Feb 25, 2020 | 6.62 |
| Feb 24, 2020 | 6.61 |
| Feb 21, 2020 | 6.63 |
| Feb 20, 2020 | 6.43 |
| Feb 19, 2020 | 6.48 |
| Feb 18, 2020 | 6.62 |
| Feb 14, 2020 | 6.78 |
| Feb 13, 2020 | 7.00 |
| Feb 12, 2020 | 6.94 |
| Feb 11, 2020 | 7.01 |
| Feb 10, 2020 | 7.03 |
| Feb 7, 2020 | 7.01 |
| Feb 6, 2020 | 7.12 |
| Feb 5, 2020 | 7.42 |
| Feb 4, 2020 | 7.43 |
| Feb 3, 2020 | 7.43 |
| Jan 31, 2020 | 7.27 |
| Jan 30, 2020 | 7.72 |
| Jan 29, 2020 | 7.78 |
| Jan 28, 2020 | 7.90 |
| Jan 27, 2020 | 8.10 |
| Jan 24, 2020 | 8.08 |
| Jan 23, 2020 | 8.32 |
| Jan 22, 2020 | 8.27 |
| Jan 21, 2020 | 8.45 |
| Jan 17, 2020 | 8.46 |
| Jan 16, 2020 | 8.56 |
| Jan 15, 2020 | 8.20 |
| Jan 14, 2020 | 8.55 |
| Jan 13, 2020 | 8.45 |
| Jan 10, 2020 | 8.19 |
| Jan 9, 2020 | 8.18 |
| Jan 8, 2020 | 8.08 |
| Jan 7, 2020 | 8.03 |
| Jan 6, 2020 | 8.02 |
| Jan 3, 2020 | 8.02 |
| Jan 2, 2020 | 7.98 |
| Dec 31, 2019 | 7.92 |
| Dec 30, 2019 | 5.65 |
| Dec 27, 2019 | 5.60 |
| Dec 26, 2019 | 5.59 |
| Dec 24, 2019 | 5.58 |
| Dec 23, 2019 | 5.56 |
| Dec 20, 2019 | 5.58 |
| Dec 19, 2019 | 5.00 |
| Dec 18, 2019 | 5.08 |
| Dec 17, 2019 | 5.42 |
| Dec 16, 2019 | 5.45 |
| Dec 13, 2019 | 5.44 |
| Dec 12, 2019 | 5.40 |
| Dec 11, 2019 | 5.35 |
| Dec 10, 2019 | 5.28 |
| Dec 9, 2019 | 5.19 |
| Dec 6, 2019 | 5.30 |
| Dec 5, 2019 | 5.29 |
| Dec 4, 2019 | 5.09 |
| Dec 3, 2019 | 4.88 |
| Dec 2, 2019 | 4.78 |
| Nov 29, 2019 | 4.57 |
| Nov 27, 2019 | 4.59 |
| Nov 26, 2019 | 4.59 |
| Nov 25, 2019 | 4.59 |
| Nov 22, 2019 | 4.52 |
| Nov 21, 2019 | 4.60 |
| Nov 20, 2019 | 4.62 |
| Nov 19, 2019 | 4.56 |
| Nov 18, 2019 | 4.60 |
| Nov 15, 2019 | 4.59 |
| Nov 14, 2019 | 4.57 |
| Nov 13, 2019 | 4.59 |
| Nov 12, 2019 | 4.60 |
| Nov 11, 2019 | 4.61 |
| Nov 8, 2019 | 4.63 |
| Nov 7, 2019 | 4.61 |
| Nov 6, 2019 | 4.62 |
| Nov 5, 2019 | 4.64 |
| Nov 4, 2019 | 4.63 |
| Nov 1, 2019 | 4.62 |
| Oct 31, 2019 | 4.65 |
| Oct 30, 2019 | 4.65 |
| Oct 29, 2019 | 4.65 |
| Oct 28, 2019 | 4.67 |
| Oct 25, 2019 | 4.64 |
| Oct 24, 2019 | 4.56 |
| Oct 23, 2019 | 4.46 |
| Oct 22, 2019 | 4.44 |
| Oct 21, 2019 | 4.38 |
| Oct 18, 2019 | 4.30 |
| Oct 17, 2019 | 4.32 |
| Oct 16, 2019 | 4.29 |
| Oct 15, 2019 | 4.31 |
| Oct 14, 2019 | 4.31 |
| Oct 11, 2019 | 4.32 |
| Oct 10, 2019 | 4.32 |
| Oct 9, 2019 | 4.28 |
| Oct 8, 2019 | 4.26 |
| Oct 7, 2019 | 4.29 |
| Oct 4, 2019 | 4.29 |
| Oct 3, 2019 | 4.32 |