MetroCity Bankshares (MCBS) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | MetroCity Bankshares | 938.93 Mn | 546.36 Mn | - | 7.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.62 |
| May 21, 2026 | 7.68 |
| May 20, 2026 | 7.62 |
| May 19, 2026 | 7.36 |
| May 18, 2026 | 7.33 |
| May 15, 2026 | 7.05 |
| May 14, 2026 | 7.20 |
| May 13, 2026 | 7.13 |
| May 12, 2026 | 7.12 |
| May 11, 2026 | 7.27 |
| May 8, 2026 | 7.66 |
| May 7, 2026 | 7.56 |
| May 6, 2026 | 7.51 |
| May 5, 2026 | 7.42 |
| May 4, 2026 | 7.19 |
| May 1, 2026 | 7.54 |
| Apr 30, 2026 | 7.36 |
| Apr 29, 2026 | 7.35 |
| Apr 28, 2026 | 7.76 |
| Apr 27, 2026 | 7.63 |
| Apr 24, 2026 | 7.17 |
| Apr 23, 2026 | 7.20 |
| Apr 22, 2026 | 7.25 |
| Apr 21, 2026 | 7.17 |
| Apr 20, 2026 | 7.39 |
| Apr 17, 2026 | 7.63 |
| Apr 16, 2026 | 7.20 |
| Apr 15, 2026 | 7.03 |
| Apr 14, 2026 | 7.06 |
| Apr 13, 2026 | 7.00 |
| Apr 10, 2026 | 7.02 |
| Apr 9, 2026 | 7.11 |
| Apr 8, 2026 | 6.84 |
| Apr 7, 2026 | 6.60 |
| Apr 6, 2026 | 6.53 |
| Apr 2, 2026 | 6.31 |
| Apr 1, 2026 | 6.21 |
| Mar 31, 2026 | 6.03 |
| Mar 30, 2026 | 9.33 |
| Mar 27, 2026 | 9.07 |
| Mar 26, 2026 | 9.27 |
| Mar 25, 2026 | 9.40 |
| Mar 24, 2026 | 9.34 |
| Mar 23, 2026 | 9.13 |
| Mar 20, 2026 | 8.59 |
| Mar 19, 2026 | 9.13 |
| Mar 18, 2026 | 8.84 |
| Mar 17, 2026 | 9.11 |
| Mar 16, 2026 | 9.34 |
| Mar 13, 2026 | 9.15 |
| Mar 12, 2026 | 9.13 |
| Mar 11, 2026 | 9.04 |
| Mar 10, 2026 | 9.12 |
| Mar 9, 2026 | 9.07 |
| Mar 6, 2026 | 9.16 |
| Mar 5, 2026 | 9.19 |
| Mar 4, 2026 | 9.38 |
| Mar 3, 2026 | 9.13 |
| Mar 2, 2026 | 9.24 |
| Feb 27, 2026 | 9.00 |
| Feb 26, 2026 | 9.52 |
| Feb 25, 2026 | 9.52 |
| Feb 24, 2026 | 9.19 |
| Feb 23, 2026 | 9.15 |
| Feb 20, 2026 | 9.64 |
| Feb 19, 2026 | 9.57 |
| Feb 18, 2026 | 9.61 |
| Feb 17, 2026 | 9.95 |
| Feb 13, 2026 | 9.66 |
| Feb 12, 2026 | 9.54 |
| Feb 11, 2026 | 9.62 |
| Feb 10, 2026 | 9.86 |
| Feb 9, 2026 | 10.03 |
| Feb 6, 2026 | 10.30 |
| Feb 5, 2026 | 10.28 |
| Feb 4, 2026 | 10.20 |
| Feb 3, 2026 | 9.98 |
| Feb 2, 2026 | 9.80 |
| Jan 30, 2026 | 9.04 |
| Jan 29, 2026 | 8.52 |
| Jan 28, 2026 | 8.00 |
| Jan 27, 2026 | 8.45 |
| Jan 26, 2026 | 8.45 |
| Jan 23, 2026 | 8.44 |
| Jan 22, 2026 | 9.36 |
| Jan 21, 2026 | 9.26 |
| Jan 20, 2026 | 8.29 |
| Jan 16, 2026 | 8.69 |
| Jan 15, 2026 | 8.75 |
| Jan 14, 2026 | 8.38 |
| Jan 13, 2026 | 8.09 |
| Jan 12, 2026 | 8.24 |
| Jan 9, 2026 | 8.18 |
| Jan 8, 2026 | 8.30 |
| Jan 7, 2026 | 7.81 |
| Jan 6, 2026 | 7.85 |
| Jan 5, 2026 | 7.97 |
| Jan 2, 2026 | 7.72 |
| Dec 31, 2025 | 7.91 |
| Dec 30, 2025 | 10.80 |
| Dec 29, 2025 | 10.88 |
| Dec 26, 2025 | 10.88 |
| Dec 24, 2025 | 10.98 |
| Dec 23, 2025 | 10.97 |
| Dec 22, 2025 | 11.14 |
| Dec 19, 2025 | 11.36 |
| Dec 18, 2025 | 11.71 |
| Dec 17, 2025 | 11.60 |
| Dec 16, 2025 | 11.64 |
| Dec 15, 2025 | 11.69 |
| Dec 12, 2025 | 11.66 |
| Dec 11, 2025 | 11.57 |
| Dec 10, 2025 | 11.44 |
| Dec 9, 2025 | 11.00 |
| Dec 8, 2025 | 10.98 |
| Dec 5, 2025 | 10.87 |
| Dec 4, 2025 | 10.97 |
| Dec 3, 2025 | 11.11 |
| Dec 2, 2025 | 10.84 |
| Dec 1, 2025 | 10.84 |
| Nov 28, 2025 | 10.80 |
| Nov 26, 2025 | 10.81 |
| Nov 25, 2025 | 10.90 |
| Nov 24, 2025 | 10.59 |
| Nov 21, 2025 | 10.59 |
| Nov 20, 2025 | 10.14 |
| Nov 19, 2025 | 10.03 |
| Nov 18, 2025 | 9.99 |
| Nov 17, 2025 | 10.13 |
| Nov 14, 2025 | 10.47 |
| Nov 13, 2025 | 10.64 |
| Nov 12, 2025 | 10.59 |
| Nov 11, 2025 | 10.64 |
| Nov 10, 2025 | 10.65 |
| Nov 7, 2025 | 10.58 |
| Nov 6, 2025 | 10.53 |
| Nov 5, 2025 | 10.62 |
| Nov 4, 2025 | 10.43 |
| Nov 3, 2025 | 10.43 |
| Oct 31, 2025 | 10.37 |
| Oct 30, 2025 | 10.34 |
| Oct 29, 2025 | 10.30 |
| Oct 28, 2025 | 10.70 |
| Oct 27, 2025 | 10.60 |
| Oct 24, 2025 | 10.74 |
| Oct 23, 2025 | 10.64 |
| Oct 22, 2025 | 10.73 |
| Oct 21, 2025 | 10.62 |
| Oct 20, 2025 | 10.60 |
| Oct 17, 2025 | 10.67 |
| Oct 16, 2025 | 10.44 |
| Oct 15, 2025 | 10.73 |
| Oct 14, 2025 | 11.00 |
| Oct 13, 2025 | 10.75 |
| Oct 10, 2025 | 10.64 |
| Oct 9, 2025 | 10.72 |
| Oct 8, 2025 | 10.92 |
| Oct 7, 2025 | 10.90 |
| Oct 6, 2025 | 10.97 |
| Oct 3, 2025 | 11.17 |
| Oct 2, 2025 | 11.09 |
| Oct 1, 2025 | 11.28 |
| Sep 30, 2025 | 11.24 |
| Sep 29, 2025 | 12.45 |
| Sep 26, 2025 | 12.97 |
| Sep 25, 2025 | 13.05 |
| Sep 24, 2025 | 13.20 |
| Sep 23, 2025 | 13.18 |
| Sep 22, 2025 | 13.29 |
| Sep 19, 2025 | 13.21 |
| Sep 18, 2025 | 13.87 |
| Sep 17, 2025 | 13.22 |
| Sep 16, 2025 | 12.90 |
| Sep 15, 2025 | 13.25 |
| Sep 12, 2025 | 13.21 |
| Sep 11, 2025 | 13.44 |
| Sep 10, 2025 | 13.25 |
| Sep 9, 2025 | 13.38 |
| Sep 8, 2025 | 13.67 |
| Sep 5, 2025 | 13.58 |
| Sep 4, 2025 | 13.92 |
| Sep 3, 2025 | 13.50 |
| Sep 2, 2025 | 13.64 |
| Aug 29, 2025 | 13.92 |
| Aug 28, 2025 | 13.96 |
| Aug 27, 2025 | 14.06 |
| Aug 26, 2025 | 14.01 |
| Aug 25, 2025 | 13.75 |
| Aug 22, 2025 | 14.04 |
| Aug 21, 2025 | 12.81 |
| Aug 20, 2025 | 12.84 |
| Aug 19, 2025 | 12.75 |
| Aug 18, 2025 | 12.78 |
| Aug 15, 2025 | 12.61 |
| Aug 14, 2025 | 13.04 |
| Aug 13, 2025 | 13.31 |
| Aug 12, 2025 | 12.99 |
| Aug 11, 2025 | 12.00 |
| Aug 8, 2025 | 12.00 |
| Aug 7, 2025 | 11.80 |
| Aug 6, 2025 | 11.86 |
| Aug 5, 2025 | 12.08 |
| Aug 4, 2025 | 12.03 |
| Aug 1, 2025 | 11.60 |
| Jul 31, 2025 | 12.13 |
| Jul 30, 2025 | 12.43 |
| Jul 29, 2025 | 13.27 |
| Jul 28, 2025 | 13.72 |
| Jul 25, 2025 | 13.46 |
| Jul 24, 2025 | 13.69 |
| Jul 23, 2025 | 14.30 |
| Jul 22, 2025 | 14.31 |
| Jul 21, 2025 | 14.37 |
| Jul 18, 2025 | 13.43 |
| Jul 17, 2025 | 13.45 |
| Jul 16, 2025 | 13.17 |
| Jul 15, 2025 | 12.80 |
| Jul 14, 2025 | 13.62 |
| Jul 11, 2025 | 13.28 |
| Jul 10, 2025 | 13.91 |
| Jul 9, 2025 | 13.90 |
| Jul 8, 2025 | 13.92 |
| Jul 7, 2025 | 13.78 |
| Jul 3, 2025 | 14.11 |
| Jul 2, 2025 | 13.74 |
| Jul 1, 2025 | 13.52 |
| Jun 30, 2025 | 12.88 |
| Jun 27, 2025 | 11.05 |
| Jun 26, 2025 | 11.08 |
| Jun 25, 2025 | 10.73 |
| Jun 24, 2025 | 10.85 |
| Jun 23, 2025 | 10.73 |
| Jun 20, 2025 | 10.17 |
| Jun 18, 2025 | 10.03 |
| Jun 17, 2025 | 10.00 |
| Jun 16, 2025 | 10.11 |
| Jun 13, 2025 | 10.21 |
| Jun 12, 2025 | 10.78 |
| Jun 11, 2025 | 10.94 |
| Jun 10, 2025 | 11.23 |
| Jun 9, 2025 | 10.83 |
| Jun 6, 2025 | 10.71 |
| Jun 5, 2025 | 10.32 |
| Jun 4, 2025 | 10.36 |
| Jun 3, 2025 | 10.76 |
| Jun 2, 2025 | 10.51 |
| May 30, 2025 | 10.74 |
| May 29, 2025 | 10.88 |
| May 28, 2025 | 10.66 |
| May 27, 2025 | 10.98 |
| May 23, 2025 | 10.50 |
| May 22, 2025 | 10.69 |
| May 21, 2025 | 10.85 |
| May 20, 2025 | 11.36 |
| May 19, 2025 | 11.45 |
| May 16, 2025 | 11.59 |
| May 15, 2025 | 11.83 |
| May 14, 2025 | 11.69 |
| May 13, 2025 | 11.77 |
| May 12, 2025 | 11.66 |
| May 9, 2025 | 11.18 |
| May 8, 2025 | 11.22 |
| May 7, 2025 | 10.90 |
| May 6, 2025 | 10.77 |
| May 5, 2025 | 11.00 |
| May 2, 2025 | 11.08 |
| May 1, 2025 | 10.66 |
| Apr 30, 2025 | 10.49 |
| Apr 29, 2025 | 10.82 |
| Apr 28, 2025 | 10.66 |
| Apr 25, 2025 | 10.51 |
| Apr 24, 2025 | 10.79 |
| Apr 23, 2025 | 11.06 |
| Apr 22, 2025 | 11.15 |
| Apr 21, 2025 | 10.45 |
| Apr 17, 2025 | 10.11 |
| Apr 16, 2025 | 9.89 |
| Apr 15, 2025 | 9.84 |
| Apr 14, 2025 | 9.54 |
| Apr 11, 2025 | 9.32 |
| Apr 10, 2025 | 9.03 |
| Apr 9, 2025 | 9.90 |
| Apr 8, 2025 | 9.10 |
| Apr 7, 2025 | 9.19 |
| Apr 4, 2025 | 8.99 |
| Apr 3, 2025 | 9.28 |
| Apr 2, 2025 | 10.59 |
| Apr 1, 2025 | 10.53 |
| Mar 31, 2025 | 10.49 |
| Mar 28, 2025 | 10.31 |
| Mar 27, 2025 | 10.41 |
| Mar 26, 2025 | 10.40 |
| Mar 25, 2025 | 10.34 |
| Mar 24, 2025 | 10.50 |
| Mar 21, 2025 | 10.23 |
| Mar 20, 2025 | 10.35 |
| Mar 19, 2025 | 10.41 |
| Mar 18, 2025 | 10.20 |
| Mar 17, 2025 | 10.28 |
| Mar 14, 2025 | 10.46 |
| Mar 13, 2025 | 10.23 |
| Mar 12, 2025 | 10.39 |
| Mar 11, 2025 | 10.33 |
| Mar 10, 2025 | 10.34 |
| Mar 7, 2025 | 10.71 |
| Mar 6, 2025 | 10.79 |
| Mar 5, 2025 | 10.83 |
| Mar 4, 2025 | 10.92 |
| Mar 3, 2025 | 11.30 |
| Feb 28, 2025 | 11.48 |
| Feb 27, 2025 | 11.34 |
| Feb 26, 2025 | 11.35 |
| Feb 25, 2025 | 11.35 |
| Feb 24, 2025 | 11.29 |
| Feb 21, 2025 | 11.38 |
| Feb 20, 2025 | 11.61 |
| Feb 19, 2025 | 11.85 |
| Feb 18, 2025 | 12.07 |
| Feb 14, 2025 | 11.98 |
| Feb 13, 2025 | 11.99 |
| Feb 12, 2025 | 11.85 |
| Feb 11, 2025 | 12.26 |
| Feb 10, 2025 | 12.00 |
| Feb 7, 2025 | 12.03 |
| Feb 6, 2025 | 12.23 |
| Feb 5, 2025 | 12.04 |
| Feb 4, 2025 | 11.82 |
| Feb 3, 2025 | 11.52 |
| Jan 31, 2025 | 11.72 |
| Jan 30, 2025 | 11.80 |
| Jan 29, 2025 | 11.93 |
| Jan 28, 2025 | 12.00 |
| Jan 27, 2025 | 12.05 |
| Jan 24, 2025 | 11.88 |
| Jan 23, 2025 | 11.87 |
| Jan 22, 2025 | 11.98 |
| Jan 21, 2025 | 12.35 |
| Jan 17, 2025 | 12.07 |
| Jan 16, 2025 | 12.00 |
| Jan 15, 2025 | 12.17 |
| Jan 14, 2025 | 11.87 |
| Jan 13, 2025 | 11.44 |
| Jan 10, 2025 | 11.26 |
| Jan 8, 2025 | 11.90 |
| Jan 7, 2025 | 11.78 |
| Jan 6, 2025 | 11.95 |
| Jan 3, 2025 | 12.13 |
| Jan 2, 2025 | 11.97 |
| Dec 31, 2024 | 12.16 |
| Dec 30, 2024 | 22.90 |
| Dec 27, 2024 | 22.73 |
| Dec 26, 2024 | 23.35 |
| Dec 24, 2024 | 23.11 |
| Dec 23, 2024 | 22.85 |
| Dec 20, 2024 | 23.03 |
| Dec 19, 2024 | 22.74 |
| Dec 18, 2024 | 23.04 |
| Dec 17, 2024 | 24.55 |
| Dec 16, 2024 | 24.70 |
| Dec 13, 2024 | 24.03 |
| Dec 12, 2024 | 24.31 |
| Dec 11, 2024 | 25.03 |
| Dec 10, 2024 | 24.66 |
| Dec 9, 2024 | 24.24 |
| Dec 6, 2024 | 24.75 |
| Dec 5, 2024 | 24.67 |
| Dec 4, 2024 | 24.76 |
| Dec 3, 2024 | 24.36 |
| Dec 2, 2024 | 24.57 |
| Nov 29, 2024 | 24.44 |
| Nov 27, 2024 | 24.49 |
| Nov 26, 2024 | 24.42 |
| Nov 25, 2024 | 25.13 |
| Nov 22, 2024 | 25.12 |
| Nov 21, 2024 | 24.43 |
| Nov 20, 2024 | 23.76 |
| Nov 19, 2024 | 24.03 |
| Nov 18, 2024 | 23.93 |
| Nov 15, 2024 | 24.12 |
| Nov 14, 2024 | 24.23 |
| Nov 13, 2024 | 24.35 |
| Nov 12, 2024 | 24.79 |
| Nov 11, 2024 | 25.25 |
| Nov 8, 2024 | 24.21 |
| Nov 7, 2024 | 23.54 |
| Nov 6, 2024 | 24.63 |
| Nov 5, 2024 | 21.45 |
| Nov 4, 2024 | 20.83 |
| Nov 1, 2024 | 20.99 |
| Oct 31, 2024 | 20.90 |
| Oct 30, 2024 | 21.41 |
| Oct 29, 2024 | 21.65 |
| Oct 28, 2024 | 21.63 |
| Oct 25, 2024 | 20.97 |
| Oct 24, 2024 | 21.32 |
| Oct 23, 2024 | 21.60 |
| Oct 22, 2024 | 21.68 |
| Oct 21, 2024 | 21.32 |
| Oct 18, 2024 | 22.52 |
| Oct 17, 2024 | 23.01 |
| Oct 16, 2024 | 22.49 |
| Oct 15, 2024 | 21.98 |
| Oct 14, 2024 | 21.69 |
| Oct 11, 2024 | 21.51 |
| Oct 10, 2024 | 20.65 |
| Oct 9, 2024 | 20.59 |
| Oct 8, 2024 | 20.54 |
| Oct 7, 2024 | 20.62 |
| Oct 4, 2024 | 20.70 |
| Oct 3, 2024 | 20.44 |
| Oct 2, 2024 | 20.52 |
| Oct 1, 2024 | 20.91 |
| Sep 30, 2024 | 21.68 |
| Sep 27, 2024 | 10.87 |
| Sep 26, 2024 | 10.79 |
| Sep 25, 2024 | 10.94 |
| Sep 24, 2024 | 11.07 |
| Sep 23, 2024 | 11.21 |
| Sep 20, 2024 | 11.22 |
| Sep 19, 2024 | 11.73 |
| Sep 18, 2024 | 11.49 |
| Sep 17, 2024 | 11.45 |
| Sep 16, 2024 | 11.43 |
| Sep 13, 2024 | 11.31 |
| Sep 12, 2024 | 10.85 |
| Sep 11, 2024 | 10.78 |
| Sep 10, 2024 | 10.86 |
| Sep 9, 2024 | 10.78 |
| Sep 6, 2024 | 10.76 |
| Sep 5, 2024 | 10.96 |
| Sep 4, 2024 | 11.03 |
| Sep 3, 2024 | 11.10 |
| Aug 30, 2024 | 11.26 |
| Aug 29, 2024 | 11.24 |
| Aug 28, 2024 | 11.24 |
| Aug 27, 2024 | 10.92 |
| Aug 26, 2024 | 10.92 |
| Aug 23, 2024 | 10.87 |
| Aug 22, 2024 | 10.06 |
| Aug 21, 2024 | 10.10 |
| Aug 20, 2024 | 10.03 |
| Aug 19, 2024 | 10.19 |
| Aug 16, 2024 | 10.14 |
| Aug 15, 2024 | 9.90 |
| Aug 14, 2024 | 9.73 |
| Aug 13, 2024 | 9.87 |
| Aug 12, 2024 | 9.67 |
| Aug 9, 2024 | 9.82 |
| Aug 8, 2024 | 9.89 |
| Aug 7, 2024 | 9.75 |
| Aug 6, 2024 | 9.84 |
| Aug 5, 2024 | 9.85 |
| Aug 2, 2024 | 10.40 |
| Aug 1, 2024 | 10.86 |
| Jul 31, 2024 | 11.65 |
| Jul 30, 2024 | 11.85 |
| Jul 29, 2024 | 11.53 |
| Jul 26, 2024 | 11.80 |
| Jul 25, 2024 | 11.32 |
| Jul 24, 2024 | 11.20 |
| Jul 23, 2024 | 11.46 |
| Jul 22, 2024 | 11.42 |
| Jul 19, 2024 | 10.86 |
| Jul 18, 2024 | 10.48 |
| Jul 17, 2024 | 10.47 |
| Jul 16, 2024 | 10.42 |
| Jul 15, 2024 | 10.39 |
| Jul 12, 2024 | 10.22 |
| Jul 11, 2024 | 10.15 |
| Jul 10, 2024 | 9.54 |
| Jul 9, 2024 | 9.46 |
| Jul 8, 2024 | 9.36 |
| Jul 5, 2024 | 9.17 |
| Jul 3, 2024 | 9.36 |
| Jul 2, 2024 | 9.48 |
| Jul 1, 2024 | 9.29 |
| Jun 28, 2024 | 4.14 |
| Jun 27, 2024 | 3.91 |
| Jun 26, 2024 | 3.75 |
| Jun 25, 2024 | 3.65 |
| Jun 24, 2024 | 3.74 |
| Jun 21, 2024 | 3.67 |
| Jun 20, 2024 | 3.62 |
| Jun 18, 2024 | 3.70 |
| Jun 17, 2024 | 3.61 |
| Jun 14, 2024 | 3.45 |
| Jun 13, 2024 | 3.48 |
| Jun 12, 2024 | 3.66 |
| Jun 11, 2024 | 3.43 |
| Jun 10, 2024 | 3.40 |
| Jun 7, 2024 | 3.51 |
| Jun 6, 2024 | 3.54 |
| Jun 5, 2024 | 3.54 |
| Jun 4, 2024 | 3.44 |
| Jun 3, 2024 | 3.54 |
| May 31, 2024 | 3.64 |
| May 30, 2024 | 3.65 |
| May 29, 2024 | 3.46 |
| May 28, 2024 | 3.61 |
| May 24, 2024 | 3.74 |
| May 23, 2024 | 3.58 |
| May 22, 2024 | 3.83 |
| May 21, 2024 | 3.90 |
| May 20, 2024 | 3.81 |
| May 17, 2024 | 3.98 |
| May 16, 2024 | 3.96 |
| May 15, 2024 | 3.88 |
| May 14, 2024 | 3.83 |
| May 13, 2024 | 3.74 |
| May 10, 2024 | 3.85 |
| May 9, 2024 | 3.85 |
| May 8, 2024 | 3.74 |
| May 7, 2024 | 3.65 |
| May 6, 2024 | 3.72 |
| May 3, 2024 | 3.71 |
| May 2, 2024 | 3.63 |
| May 1, 2024 | 3.53 |
| Apr 30, 2024 | 3.17 |
| Apr 29, 2024 | 3.35 |
| Apr 26, 2024 | 3.48 |
| Apr 25, 2024 | 3.41 |
| Apr 24, 2024 | 3.55 |
| Apr 23, 2024 | 3.58 |
| Apr 22, 2024 | 3.53 |
| Apr 19, 2024 | 3.38 |
| Apr 18, 2024 | 3.07 |
| Apr 17, 2024 | 3.07 |
| Apr 16, 2024 | 3.09 |
| Apr 15, 2024 | 3.15 |
| Apr 12, 2024 | 3.11 |
| Apr 11, 2024 | 3.20 |
| Apr 10, 2024 | 3.15 |
| Apr 9, 2024 | 3.54 |
| Apr 8, 2024 | 3.40 |
| Apr 5, 2024 | 3.38 |
| Apr 4, 2024 | 3.44 |
| Apr 3, 2024 | 3.29 |
| Apr 2, 2024 | 3.30 |
| Apr 1, 2024 | 3.45 |
| Mar 28, 2024 | 7.36 |
| Mar 27, 2024 | 7.27 |
| Mar 26, 2024 | 6.98 |
| Mar 25, 2024 | 6.92 |
| Mar 22, 2024 | 7.02 |
| Mar 21, 2024 | 7.10 |
| Mar 20, 2024 | 7.08 |
| Mar 19, 2024 | 6.78 |
| Mar 18, 2024 | 6.72 |
| Mar 15, 2024 | 7.03 |
| Mar 14, 2024 | 6.73 |
| Mar 13, 2024 | 7.06 |
| Mar 12, 2024 | 7.00 |
| Mar 11, 2024 | 7.05 |
| Mar 8, 2024 | 7.20 |
| Mar 7, 2024 | 7.14 |
| Mar 6, 2024 | 7.12 |
| Mar 5, 2024 | 7.02 |
| Mar 4, 2024 | 6.98 |
| Mar 1, 2024 | 7.02 |
| Feb 29, 2024 | 7.14 |
| Feb 28, 2024 | 6.98 |
| Feb 27, 2024 | 7.04 |
| Feb 26, 2024 | 7.02 |
| Feb 23, 2024 | 7.10 |
| Feb 22, 2024 | 6.93 |
| Feb 21, 2024 | 7.00 |
| Feb 20, 2024 | 7.14 |
| Feb 16, 2024 | 7.12 |
| Feb 15, 2024 | 7.28 |
| Feb 14, 2024 | 6.89 |
| Feb 13, 2024 | 6.73 |
| Feb 12, 2024 | 7.20 |
| Feb 9, 2024 | 7.01 |
| Feb 8, 2024 | 6.78 |
| Feb 7, 2024 | 6.65 |
| Feb 6, 2024 | 6.80 |
| Feb 5, 2024 | 6.85 |
| Feb 2, 2024 | 6.82 |
| Feb 1, 2024 | 7.08 |
| Jan 31, 2024 | 7.01 |
| Jan 30, 2024 | 7.46 |
| Jan 29, 2024 | 7.51 |
| Jan 26, 2024 | 7.20 |
| Jan 25, 2024 | 7.22 |
| Jan 24, 2024 | 7.13 |
| Jan 23, 2024 | 6.97 |
| Jan 22, 2024 | 7.26 |
| Jan 19, 2024 | 7.03 |
| Jan 18, 2024 | 6.77 |
| Jan 17, 2024 | 6.72 |
| Jan 16, 2024 | 6.63 |
| Jan 12, 2024 | 6.83 |
| Jan 11, 2024 | 6.92 |
| Jan 10, 2024 | 6.94 |
| Jan 9, 2024 | 6.88 |
| Jan 8, 2024 | 6.90 |
| Jan 5, 2024 | 6.90 |
| Jan 4, 2024 | 6.83 |
| Jan 3, 2024 | 6.85 |
| Jan 2, 2024 | 7.15 |
| Dec 29, 2023 | 6.78 |
| Dec 28, 2023 | 7.02 |
| Dec 27, 2023 | 7.03 |
| Dec 26, 2023 | 7.10 |
| Dec 22, 2023 | 7.01 |
| Dec 21, 2023 | 6.93 |
| Dec 20, 2023 | 6.85 |
| Dec 19, 2023 | 7.01 |
| Dec 18, 2023 | 6.72 |
| Dec 15, 2023 | 7.23 |
| Dec 14, 2023 | 7.01 |
| Dec 13, 2023 | 6.66 |
| Dec 12, 2023 | 6.15 |
| Dec 11, 2023 | 6.14 |
| Dec 8, 2023 | 6.13 |
| Dec 7, 2023 | 6.10 |
| Dec 6, 2023 | 5.89 |
| Dec 5, 2023 | 6.01 |
| Dec 4, 2023 | 6.08 |
| Dec 1, 2023 | 5.95 |
| Nov 30, 2023 | 5.45 |
| Nov 29, 2023 | 5.77 |
| Nov 28, 2023 | 5.62 |
| Nov 27, 2023 | 5.79 |
| Nov 24, 2023 | 5.89 |
| Nov 22, 2023 | 5.77 |
| Nov 21, 2023 | 5.67 |
| Nov 20, 2023 | 5.88 |
| Nov 17, 2023 | 5.94 |
| Nov 16, 2023 | 5.85 |
| Nov 15, 2023 | 6.00 |
| Nov 14, 2023 | 6.09 |
| Nov 13, 2023 | 5.49 |
| Nov 10, 2023 | 5.54 |
| Nov 9, 2023 | 5.50 |
| Nov 8, 2023 | 5.55 |
| Nov 7, 2023 | 5.82 |
| Nov 6, 2023 | 5.80 |
| Nov 3, 2023 | 5.89 |
| Nov 2, 2023 | 5.76 |
| Nov 1, 2023 | 5.50 |
| Oct 31, 2023 | 5.47 |
| Oct 30, 2023 | 5.44 |
| Oct 27, 2023 | 5.31 |
| Oct 26, 2023 | 5.49 |
| Oct 25, 2023 | 5.29 |
| Oct 24, 2023 | 5.36 |
| Oct 23, 2023 | 5.22 |
| Oct 20, 2023 | 5.28 |
| Oct 19, 2023 | 5.33 |
| Oct 18, 2023 | 5.46 |
| Oct 17, 2023 | 5.57 |
| Oct 16, 2023 | 5.47 |
| Oct 13, 2023 | 5.45 |
| Oct 12, 2023 | 5.48 |
| Oct 11, 2023 | 5.48 |
| Oct 10, 2023 | 5.42 |
| Oct 9, 2023 | 5.41 |
| Oct 6, 2023 | 5.51 |
| Oct 5, 2023 | 5.46 |
| Oct 4, 2023 | 5.30 |
| Oct 3, 2023 | 5.17 |
| Oct 2, 2023 | 5.25 |
| Sep 29, 2023 | 7.49 |
| Sep 28, 2023 | 7.48 |
| Sep 27, 2023 | 7.44 |
| Sep 26, 2023 | 7.37 |
| Sep 25, 2023 | 7.48 |
| Sep 22, 2023 | 7.33 |
| Sep 21, 2023 | 7.45 |
| Sep 20, 2023 | 7.36 |
| Sep 19, 2023 | 7.35 |
| Sep 18, 2023 | 7.40 |
| Sep 15, 2023 | 7.36 |
| Sep 14, 2023 | 7.68 |
| Sep 13, 2023 | 7.42 |
| Sep 12, 2023 | 7.57 |
| Sep 11, 2023 | 7.55 |
| Sep 8, 2023 | 7.53 |
| Sep 7, 2023 | 7.40 |
| Sep 6, 2023 | 7.55 |
| Sep 5, 2023 | 7.64 |
| Sep 1, 2023 | 7.56 |
| Aug 31, 2023 | 7.41 |
| Aug 30, 2023 | 7.48 |
| Aug 29, 2023 | 7.68 |
| Aug 28, 2023 | 7.57 |
| Aug 25, 2023 | 7.52 |
| Aug 24, 2023 | 7.43 |
| Aug 23, 2023 | 7.48 |
| Aug 22, 2023 | 7.34 |
| Aug 21, 2023 | 7.51 |
| Aug 18, 2023 | 7.28 |
| Aug 17, 2023 | 7.60 |
| Aug 16, 2023 | 7.67 |
| Aug 15, 2023 | 7.94 |
| Aug 14, 2023 | 8.24 |
| Aug 11, 2023 | 8.58 |
| Aug 10, 2023 | 8.48 |
| Aug 9, 2023 | 8.37 |
| Aug 8, 2023 | 8.47 |
| Aug 7, 2023 | 8.36 |
| Aug 4, 2023 | 8.20 |
| Aug 3, 2023 | 8.25 |
| Aug 2, 2023 | 8.29 |
| Aug 1, 2023 | 8.36 |
| Jul 31, 2023 | 8.27 |
| Jul 28, 2023 | 8.15 |
| Jul 27, 2023 | 8.35 |
| Jul 26, 2023 | 8.18 |
| Jul 25, 2023 | 7.71 |
| Jul 24, 2023 | 7.65 |
| Jul 21, 2023 | 7.65 |
| Jul 20, 2023 | 7.63 |
| Jul 19, 2023 | 7.61 |
| Jul 18, 2023 | 7.47 |
| Jul 17, 2023 | 7.16 |
| Jul 14, 2023 | 7.11 |
| Jul 13, 2023 | 7.08 |
| Jul 12, 2023 | 7.15 |
| Jul 11, 2023 | 6.91 |
| Jul 10, 2023 | 6.79 |
| Jul 7, 2023 | 6.80 |
| Jul 6, 2023 | 6.50 |
| Jul 5, 2023 | 6.69 |
| Jul 3, 2023 | 6.79 |
| Jun 30, 2023 | 6.70 |
| Jun 29, 2023 | 3.33 |
| Jun 28, 2023 | 3.19 |
| Jun 27, 2023 | 3.32 |
| Jun 26, 2023 | 3.34 |
| Jun 23, 2023 | 3.33 |
| Jun 22, 2023 | 3.23 |
| Jun 21, 2023 | 3.37 |
| Jun 20, 2023 | 3.44 |
| Jun 16, 2023 | 3.52 |
| Jun 15, 2023 | 3.72 |
| Jun 14, 2023 | 3.49 |
| Jun 13, 2023 | 3.75 |
| Jun 12, 2023 | 3.58 |
| Jun 9, 2023 | 3.61 |
| Jun 8, 2023 | 3.67 |
| Jun 7, 2023 | 3.92 |
| Jun 6, 2023 | 3.45 |
| Jun 5, 2023 | 3.07 |
| Jun 2, 2023 | 3.19 |
| Jun 1, 2023 | 2.68 |
| May 31, 2023 | 2.65 |
| May 30, 2023 | 2.79 |
| May 26, 2023 | 2.75 |
| May 25, 2023 | 2.71 |
| May 24, 2023 | 2.76 |
| May 23, 2023 | 2.77 |
| May 22, 2023 | 2.58 |
| May 19, 2023 | 2.49 |
| May 18, 2023 | 2.73 |
| May 17, 2023 | 2.64 |
| May 16, 2023 | 2.35 |
| May 15, 2023 | 2.33 |
| May 12, 2023 | 2.19 |
| May 11, 2023 | 2.05 |
| May 10, 2023 | 2.05 |
| May 9, 2023 | 1.97 |
| May 8, 2023 | 1.97 |
| May 5, 2023 | 2.06 |
| May 4, 2023 | 1.79 |
| May 3, 2023 | 2.04 |
| May 2, 2023 | 2.06 |
| May 1, 2023 | 2.45 |
| Apr 28, 2023 | 2.62 |
| Apr 27, 2023 | 2.56 |
| Apr 26, 2023 | 2.43 |
| Apr 25, 2023 | 2.39 |
| Apr 24, 2023 | 2.52 |
| Apr 21, 2023 | 2.60 |
| Apr 20, 2023 | 2.57 |
| Apr 19, 2023 | 2.69 |
| Apr 18, 2023 | 2.58 |
| Apr 17, 2023 | 2.66 |
| Apr 14, 2023 | 2.46 |
| Apr 13, 2023 | 2.62 |
| Apr 12, 2023 | 2.64 |
| Apr 11, 2023 | 2.71 |
| Apr 10, 2023 | 2.70 |
| Apr 6, 2023 | 2.57 |
| Apr 5, 2023 | 2.45 |
| Apr 4, 2023 | 2.62 |
| Apr 3, 2023 | 2.90 |
| Mar 31, 2023 | 2.91 |
| Mar 30, 2023 | 2.97 |
| Mar 29, 2023 | 3.06 |
| Mar 28, 2023 | 3.03 |
| Mar 27, 2023 | 3.07 |
| Mar 24, 2023 | 3.02 |
| Mar 23, 2023 | 2.95 |
| Mar 22, 2023 | 3.04 |
| Mar 21, 2023 | 3.16 |
| Mar 20, 2023 | 3.03 |
| Mar 17, 2023 | 3.01 |
| Mar 16, 2023 | 3.17 |
| Mar 15, 2023 | 3.09 |
| Mar 14, 2023 | 3.08 |
| Mar 13, 2023 | 2.94 |
| Mar 10, 2023 | 3.14 |
| Mar 9, 2023 | 3.24 |
| Mar 8, 2023 | 3.48 |
| Mar 7, 2023 | 3.52 |
| Mar 6, 2023 | 3.59 |
| Mar 3, 2023 | 3.66 |
| Mar 2, 2023 | 3.63 |
| Mar 1, 2023 | 3.66 |
| Feb 28, 2023 | 3.66 |
| Feb 27, 2023 | 3.68 |
| Feb 24, 2023 | 3.69 |
| Feb 23, 2023 | 3.70 |
| Feb 22, 2023 | 3.70 |
| Feb 21, 2023 | 3.68 |
| Feb 17, 2023 | 3.71 |
| Feb 16, 2023 | 3.69 |
| Feb 15, 2023 | 3.72 |
| Feb 14, 2023 | 3.67 |
| Feb 13, 2023 | 3.73 |
| Feb 10, 2023 | 3.67 |
| Feb 9, 2023 | 3.63 |
| Feb 8, 2023 | 3.69 |
| Feb 7, 2023 | 3.74 |
| Feb 6, 2023 | 3.69 |
| Feb 3, 2023 | 3.73 |
| Feb 2, 2023 | 3.78 |
| Feb 1, 2023 | 3.68 |
| Jan 31, 2023 | 3.66 |
| Jan 30, 2023 | 3.59 |
| Jan 27, 2023 | 3.57 |
| Jan 26, 2023 | 3.58 |
| Jan 25, 2023 | 3.61 |
| Jan 24, 2023 | 3.67 |
| Jan 23, 2023 | 3.79 |
| Jan 20, 2023 | 3.77 |
| Jan 19, 2023 | 3.72 |
| Jan 18, 2023 | 3.70 |
| Jan 17, 2023 | 3.82 |
| Jan 13, 2023 | 3.86 |
| Jan 12, 2023 | 3.83 |
| Jan 11, 2023 | 3.81 |
| Jan 10, 2023 | 3.85 |
| Jan 9, 2023 | 3.80 |
| Jan 6, 2023 | 3.87 |
| Jan 5, 2023 | 3.75 |
| Jan 4, 2023 | 3.79 |
| Jan 3, 2023 | 3.91 |
| Dec 30, 2022 | 2.43 |
| Dec 29, 2022 | 2.47 |
| Dec 28, 2022 | 2.41 |
| Dec 27, 2022 | 2.40 |
| Dec 23, 2022 | 2.42 |
| Dec 22, 2022 | 2.39 |
| Dec 21, 2022 | 2.39 |
| Dec 20, 2022 | 2.34 |
| Dec 19, 2022 | 2.35 |
| Dec 16, 2022 | 2.35 |
| Dec 15, 2022 | 2.34 |
| Dec 14, 2022 | 2.47 |
| Dec 13, 2022 | 2.51 |
| Dec 12, 2022 | 2.47 |
| Dec 9, 2022 | 2.47 |
| Dec 8, 2022 | 2.50 |
| Dec 7, 2022 | 2.44 |
| Dec 6, 2022 | 2.42 |
| Dec 5, 2022 | 2.42 |
| Dec 2, 2022 | 2.51 |
| Dec 1, 2022 | 2.52 |
| Nov 30, 2022 | 2.57 |
| Nov 29, 2022 | 2.44 |
| Nov 28, 2022 | 2.45 |
| Nov 25, 2022 | 2.59 |
| Nov 23, 2022 | 2.60 |
| Nov 22, 2022 | 2.64 |
| Nov 21, 2022 | 2.63 |
| Nov 18, 2022 | 2.58 |
| Nov 17, 2022 | 2.59 |
| Nov 16, 2022 | 2.64 |
| Nov 15, 2022 | 2.67 |
| Nov 14, 2022 | 2.63 |
| Nov 11, 2022 | 2.71 |
| Nov 10, 2022 | 2.80 |
| Nov 9, 2022 | 2.49 |
| Nov 8, 2022 | 2.52 |
| Nov 7, 2022 | 2.48 |
| Nov 4, 2022 | 2.47 |
| Nov 3, 2022 | 2.38 |
| Nov 2, 2022 | 2.41 |
| Nov 1, 2022 | 2.46 |
| Oct 31, 2022 | 2.53 |
| Oct 28, 2022 | 2.54 |
| Oct 27, 2022 | 2.48 |
| Oct 26, 2022 | 2.48 |
| Oct 25, 2022 | 2.44 |
| Oct 24, 2022 | 2.43 |
| Oct 21, 2022 | 2.51 |
| Oct 20, 2022 | 2.45 |
| Oct 19, 2022 | 2.55 |
| Oct 18, 2022 | 2.52 |
| Oct 17, 2022 | 2.52 |
| Oct 14, 2022 | 2.41 |
| Oct 13, 2022 | 2.35 |
| Oct 12, 2022 | 2.10 |
| Oct 11, 2022 | 2.13 |
| Oct 10, 2022 | 2.14 |
| Oct 7, 2022 | 2.06 |
| Oct 6, 2022 | 2.16 |
| Oct 5, 2022 | 2.23 |
| Oct 4, 2022 | 2.25 |
| Oct 3, 2022 | 2.18 |
| Sep 30, 2022 | 2.09 |
| Sep 29, 2022 | 1.75 |
| Sep 28, 2022 | 1.80 |
| Sep 27, 2022 | 1.73 |
| Sep 26, 2022 | 1.77 |
| Sep 23, 2022 | 1.75 |
| Sep 22, 2022 | 1.77 |
| Sep 21, 2022 | 1.83 |
| Sep 20, 2022 | 1.84 |
| Sep 19, 2022 | 1.82 |
| Sep 16, 2022 | 1.78 |
| Sep 15, 2022 | 1.76 |
| Sep 14, 2022 | 1.72 |
| Sep 13, 2022 | 1.73 |
| Sep 12, 2022 | 1.83 |
| Sep 9, 2022 | 1.80 |
| Sep 8, 2022 | 1.76 |
| Sep 7, 2022 | 1.74 |
| Sep 6, 2022 | 1.65 |
| Sep 2, 2022 | 1.68 |
| Sep 1, 2022 | 1.73 |
| Aug 31, 2022 | 1.78 |
| Aug 30, 2022 | 1.81 |
| Aug 29, 2022 | 1.79 |
| Aug 26, 2022 | 1.86 |
| Aug 25, 2022 | 1.98 |
| Aug 24, 2022 | 1.89 |
| Aug 23, 2022 | 1.92 |
| Aug 22, 2022 | 1.98 |
| Aug 19, 2022 | 2.14 |
| Aug 18, 2022 | 2.19 |
| Aug 17, 2022 | 2.08 |
| Aug 16, 2022 | 2.13 |
| Aug 15, 2022 | 2.08 |
| Aug 12, 2022 | 1.98 |
| Aug 11, 2022 | 1.91 |
| Aug 10, 2022 | 1.83 |
| Aug 9, 2022 | 1.80 |
| Aug 8, 2022 | 1.79 |
| Aug 5, 2022 | 1.80 |
| Aug 4, 2022 | 1.81 |
| Aug 3, 2022 | 1.86 |
| Aug 2, 2022 | 1.84 |
| Aug 1, 2022 | 1.90 |
| Jul 29, 2022 | 1.90 |
| Jul 28, 2022 | 1.90 |
| Jul 27, 2022 | 1.96 |
| Jul 26, 2022 | 1.91 |
| Jul 25, 2022 | 1.90 |
| Jul 22, 2022 | 1.87 |
| Jul 21, 2022 | 1.99 |
| Jul 20, 2022 | 2.02 |
| Jul 19, 2022 | 2.02 |
| Jul 18, 2022 | 1.89 |
| Jul 15, 2022 | 1.90 |
| Jul 14, 2022 | 1.80 |
| Jul 13, 2022 | 1.80 |
| Jul 12, 2022 | 1.89 |
| Jul 11, 2022 | 1.87 |
| Jul 8, 2022 | 1.90 |
| Jul 7, 2022 | 1.93 |
| Jul 6, 2022 | 1.93 |
| Jul 5, 2022 | 1.94 |
| Jul 1, 2022 | 1.87 |
| Jun 30, 2022 | 1.83 |
| Jun 29, 2022 | 0.67 |
| Jun 28, 2022 | 0.69 |
| Jun 27, 2022 | 0.69 |
| Jun 24, 2022 | 0.90 |
| Jun 23, 2022 | 0.62 |
| Jun 22, 2022 | 0.59 |
| Jun 21, 2022 | 0.63 |
| Jun 17, 2022 | 0.60 |
| Jun 16, 2022 | 0.54 |
| Jun 15, 2022 | 0.56 |
| Jun 14, 2022 | 0.50 |
| Jun 13, 2022 | 0.40 |
| Jun 10, 2022 | 0.48 |
| Jun 9, 2022 | 0.59 |
| Jun 8, 2022 | 0.65 |
| Jun 7, 2022 | 0.75 |
| Jun 6, 2022 | 0.70 |
| Jun 3, 2022 | 0.72 |
| Jun 2, 2022 | 0.76 |
| Jun 1, 2022 | 0.68 |
| May 31, 2022 | 0.69 |
| May 27, 2022 | 0.77 |
| May 26, 2022 | 0.70 |
| May 25, 2022 | 0.66 |
| May 24, 2022 | 0.66 |
| May 23, 2022 | 0.63 |
| May 20, 2022 | 0.61 |
| May 19, 2022 | 0.57 |
| May 18, 2022 | 0.63 |
| May 17, 2022 | 0.68 |
| May 16, 2022 | 0.61 |
| May 13, 2022 | 0.60 |
| May 12, 2022 | 0.69 |
| May 11, 2022 | 0.65 |
| May 10, 2022 | 0.65 |
| May 9, 2022 | 0.65 |
| May 6, 2022 | 0.65 |
| May 5, 2022 | 0.64 |
| May 4, 2022 | 0.77 |
| May 3, 2022 | 0.73 |
| May 2, 2022 | 0.74 |
| Apr 29, 2022 | 0.70 |
| Apr 28, 2022 | 0.83 |
| Apr 27, 2022 | 0.79 |
| Apr 26, 2022 | 0.83 |
| Apr 25, 2022 | 0.96 |
| Apr 22, 2022 | 1.01 |
| Apr 21, 2022 | 1.07 |
| Apr 20, 2022 | 1.11 |
| Apr 19, 2022 | 1.08 |
| Apr 18, 2022 | 0.96 |
| Apr 14, 2022 | 0.93 |
| Apr 13, 2022 | 0.95 |
| Apr 12, 2022 | 0.87 |
| Apr 11, 2022 | 0.87 |
| Apr 8, 2022 | 0.95 |
| Apr 7, 2022 | 1.08 |
| Apr 6, 2022 | 1.14 |
| Apr 5, 2022 | 1.22 |
| Apr 4, 2022 | 1.26 |
| Apr 1, 2022 | 1.25 |
| Mar 31, 2022 | 1.29 |
| Mar 30, 2022 | 2.55 |
| Mar 29, 2022 | 2.80 |
| Mar 28, 2022 | 2.70 |
| Mar 25, 2022 | 2.79 |
| Mar 24, 2022 | 2.63 |
| Mar 23, 2022 | 2.45 |
| Mar 22, 2022 | 2.88 |
| Mar 21, 2022 | 2.70 |
| Mar 18, 2022 | 2.80 |
| Mar 17, 2022 | 2.64 |
| Mar 16, 2022 | 2.69 |
| Mar 15, 2022 | 2.50 |
| Mar 14, 2022 | 2.11 |
| Mar 11, 2022 | 2.09 |
| Mar 10, 2022 | 2.18 |
| Mar 9, 2022 | 2.39 |
| Mar 8, 2022 | 2.07 |
| Mar 7, 2022 | 2.25 |
| Mar 4, 2022 | 2.55 |
| Mar 3, 2022 | 2.83 |
| Mar 2, 2022 | 2.87 |
| Mar 1, 2022 | 2.42 |
| Feb 28, 2022 | 2.77 |
| Feb 25, 2022 | 2.97 |
| Feb 24, 2022 | 2.65 |
| Feb 23, 2022 | 2.75 |
| Feb 22, 2022 | 3.08 |
| Feb 18, 2022 | 3.16 |
| Feb 17, 2022 | 3.04 |
| Feb 16, 2022 | 3.19 |
| Feb 15, 2022 | 3.20 |
| Feb 14, 2022 | 3.04 |
| Feb 11, 2022 | 3.08 |
| Feb 10, 2022 | 3.08 |
| Feb 9, 2022 | 3.05 |
| Feb 8, 2022 | 3.35 |
| Feb 7, 2022 | 2.99 |
| Feb 4, 2022 | 2.98 |
| Feb 3, 2022 | 2.87 |
| Feb 2, 2022 | 2.93 |
| Feb 1, 2022 | 3.05 |
| Jan 31, 2022 | 3.35 |
| Jan 28, 2022 | 3.20 |
| Jan 27, 2022 | 3.19 |
| Jan 26, 2022 | 3.32 |
| Jan 25, 2022 | 3.64 |
| Jan 24, 2022 | 3.57 |
| Jan 21, 2022 | 3.18 |
| Jan 20, 2022 | 3.40 |
| Jan 19, 2022 | 3.64 |
| Jan 18, 2022 | 3.92 |
| Jan 14, 2022 | 4.21 |
| Jan 13, 2022 | 4.18 |
| Jan 12, 2022 | 4.13 |
| Jan 11, 2022 | 4.32 |
| Jan 10, 2022 | 4.47 |
| Jan 7, 2022 | 4.71 |
| Jan 6, 2022 | 4.63 |
| Jan 5, 2022 | 4.14 |
| Jan 4, 2022 | 4.43 |
| Jan 3, 2022 | 4.17 |
| Dec 31, 2021 | 4.03 |
| Dec 30, 2021 | 7.21 |
| Dec 29, 2021 | 7.21 |
| Dec 28, 2021 | 7.11 |
| Dec 27, 2021 | 7.15 |
| Dec 23, 2021 | 7.11 |
| Dec 22, 2021 | 7.01 |
| Dec 21, 2021 | 6.24 |
| Dec 20, 2021 | 6.84 |
| Dec 17, 2021 | 7.10 |
| Dec 16, 2021 | 7.29 |
| Dec 15, 2021 | 7.27 |
| Dec 14, 2021 | 7.09 |
| Dec 13, 2021 | 7.17 |
| Dec 10, 2021 | 7.26 |
| Dec 9, 2021 | 7.22 |
| Dec 8, 2021 | 7.75 |
| Dec 7, 2021 | 7.50 |
| Dec 6, 2021 | 7.30 |
| Dec 3, 2021 | 7.37 |
| Dec 2, 2021 | 7.46 |
| Dec 1, 2021 | 7.03 |
| Nov 30, 2021 | 6.83 |
| Nov 29, 2021 | 6.86 |
| Nov 26, 2021 | 7.20 |
| Nov 24, 2021 | 7.51 |
| Nov 23, 2021 | 7.67 |
| Nov 22, 2021 | 7.26 |
| Nov 19, 2021 | 6.94 |
| Nov 18, 2021 | 7.03 |
| Nov 17, 2021 | 6.96 |
| Nov 16, 2021 | 6.97 |
| Nov 15, 2021 | 6.89 |
| Nov 12, 2021 | 6.79 |
| Nov 11, 2021 | 6.83 |
| Nov 10, 2021 | 6.70 |
| Nov 9, 2021 | 6.60 |
| Nov 8, 2021 | 6.42 |
| Nov 5, 2021 | 6.45 |
| Nov 4, 2021 | 6.06 |
| Nov 3, 2021 | 5.97 |
| Nov 2, 2021 | 5.57 |
| Nov 1, 2021 | 5.43 |
| Oct 29, 2021 | 5.46 |
| Oct 28, 2021 | 5.35 |
| Oct 27, 2021 | 5.19 |
| Oct 26, 2021 | 5.07 |
| Oct 25, 2021 | 5.08 |
| Oct 22, 2021 | 5.10 |
| Oct 21, 2021 | 4.79 |
| Oct 20, 2021 | 4.74 |
| Oct 19, 2021 | 4.75 |
| Oct 18, 2021 | 4.70 |
| Oct 15, 2021 | 4.66 |
| Oct 14, 2021 | 4.60 |
| Oct 13, 2021 | 4.53 |
| Oct 12, 2021 | 4.64 |
| Oct 11, 2021 | 4.63 |
| Oct 8, 2021 | 4.68 |
| Oct 7, 2021 | 4.68 |
| Oct 6, 2021 | 4.53 |
| Oct 5, 2021 | 4.56 |
| Oct 4, 2021 | 4.42 |
| Oct 1, 2021 | 4.49 |
| Sep 30, 2021 | 4.44 |
| Sep 29, 2021 | 2.26 |
| Sep 28, 2021 | 2.14 |
| Sep 27, 2021 | 2.34 |
| Sep 24, 2021 | 2.15 |
| Sep 23, 2021 | 2.14 |
| Sep 22, 2021 | 1.96 |
| Sep 21, 2021 | 1.86 |
| Sep 20, 2021 | 1.87 |
| Sep 17, 2021 | 2.02 |
| Sep 16, 2021 | 1.86 |
| Sep 15, 2021 | 1.85 |
| Sep 14, 2021 | 1.82 |
| Sep 13, 2021 | 1.94 |
| Sep 10, 2021 | 1.93 |
| Sep 9, 2021 | 1.94 |
| Sep 8, 2021 | 2.02 |
| Sep 7, 2021 | 2.06 |
| Sep 3, 2021 | 2.10 |
| Sep 2, 2021 | 2.12 |
| Sep 1, 2021 | 2.09 |
| Aug 31, 2021 | 2.13 |
| Aug 30, 2021 | 2.12 |
| Aug 27, 2021 | 2.25 |
| Aug 26, 2021 | 2.16 |
| Aug 25, 2021 | 2.31 |
| Aug 24, 2021 | 2.15 |
| Aug 23, 2021 | 2.19 |
| Aug 20, 2021 | 2.18 |
| Aug 19, 2021 | 2.20 |
| Aug 18, 2021 | 2.17 |
| Aug 17, 2021 | 2.24 |
| Aug 16, 2021 | 2.29 |
| Aug 13, 2021 | 2.30 |
| Aug 12, 2021 | 2.46 |
| Aug 11, 2021 | 2.37 |
| Aug 10, 2021 | 2.25 |
| Aug 9, 2021 | 2.21 |
| Aug 6, 2021 | 2.17 |
| Aug 5, 2021 | 2.16 |
| Aug 4, 2021 | 2.00 |
| Aug 3, 2021 | 1.97 |
| Aug 2, 2021 | 1.94 |
| Jul 30, 2021 | 1.94 |
| Jul 29, 2021 | 1.97 |
| Jul 28, 2021 | 1.82 |
| Jul 27, 2021 | 1.80 |
| Jul 26, 2021 | 1.63 |
| Jul 23, 2021 | 1.52 |
| Jul 22, 2021 | 1.46 |
| Jul 21, 2021 | 1.50 |
| Jul 20, 2021 | 1.44 |
| Jul 19, 2021 | 1.34 |
| Jul 16, 2021 | 1.39 |
| Jul 15, 2021 | 1.47 |
| Jul 14, 2021 | 1.43 |
| Jul 13, 2021 | 1.41 |
| Jul 12, 2021 | 1.44 |
| Jul 9, 2021 | 1.37 |
| Jul 8, 2021 | 1.29 |
| Jul 7, 2021 | 1.33 |
| Jul 6, 2021 | 1.33 |
| Jul 2, 2021 | 1.39 |
| Jul 1, 2021 | 1.45 |
| Jun 30, 2021 | 1.32 |
| Jun 29, 2021 | 4.69 |
| Jun 28, 2021 | 4.82 |
| Jun 25, 2021 | 4.62 |
| Jun 24, 2021 | 4.98 |
| Jun 23, 2021 | 4.92 |
| Jun 22, 2021 | 4.95 |
| Jun 21, 2021 | 4.93 |
| Jun 18, 2021 | 4.83 |
| Jun 17, 2021 | 4.78 |
| Jun 16, 2021 | 5.03 |
| Jun 15, 2021 | 4.97 |
| Jun 14, 2021 | 4.84 |
| Jun 11, 2021 | 4.95 |
| Jun 10, 2021 | 4.86 |
| Jun 9, 2021 | 4.96 |
| Jun 8, 2021 | 4.97 |
| Jun 7, 2021 | 4.82 |
| Jun 4, 2021 | 4.63 |
| Jun 3, 2021 | 4.61 |
| Jun 2, 2021 | 4.60 |
| Jun 1, 2021 | 4.58 |
| May 28, 2021 | 4.50 |
| May 27, 2021 | 4.51 |
| May 26, 2021 | 4.47 |
| May 25, 2021 | 4.27 |
| May 24, 2021 | 4.48 |
| May 21, 2021 | 4.39 |
| May 20, 2021 | 4.34 |
| May 19, 2021 | 4.20 |
| May 18, 2021 | 4.20 |
| May 17, 2021 | 4.27 |
| May 14, 2021 | 4.22 |
| May 13, 2021 | 4.12 |
| May 12, 2021 | 4.04 |
| May 11, 2021 | 4.12 |
| May 10, 2021 | 4.20 |
| May 7, 2021 | 4.15 |
| May 6, 2021 | 4.17 |
| May 5, 2021 | 4.12 |
| May 4, 2021 | 4.06 |
| May 3, 2021 | 4.08 |
| Apr 30, 2021 | 3.98 |
| Apr 29, 2021 | 3.98 |
| Apr 28, 2021 | 3.82 |
| Apr 27, 2021 | 4.05 |
| Apr 26, 2021 | 3.84 |
| Apr 23, 2021 | 3.75 |
| Apr 22, 2021 | 3.47 |
| Apr 21, 2021 | 3.43 |
| Apr 20, 2021 | 3.29 |
| Apr 19, 2021 | 3.40 |
| Apr 16, 2021 | 3.51 |
| Apr 15, 2021 | 3.51 |
| Apr 14, 2021 | 3.38 |
| Apr 13, 2021 | 3.32 |
| Apr 12, 2021 | 3.37 |
| Apr 9, 2021 | 3.52 |
| Apr 8, 2021 | 3.62 |
| Apr 7, 2021 | 3.55 |
| Apr 6, 2021 | 3.73 |
| Apr 5, 2021 | 3.76 |
| Apr 1, 2021 | 3.75 |
| Mar 31, 2021 | 3.71 |
| Mar 30, 2021 | 1.73 |
| Mar 29, 2021 | 1.68 |
| Mar 26, 2021 | 1.78 |
| Mar 25, 2021 | 1.71 |
| Mar 24, 2021 | 1.66 |
| Mar 23, 2021 | 1.65 |
| Mar 22, 2021 | 1.75 |
| Mar 19, 2021 | 1.85 |
| Mar 18, 2021 | 1.80 |
| Mar 17, 2021 | 1.80 |
| Mar 16, 2021 | 1.84 |
| Mar 15, 2021 | 1.89 |
| Mar 12, 2021 | 1.96 |
| Mar 11, 2021 | 1.86 |
| Mar 10, 2021 | 1.82 |
| Mar 9, 2021 | 1.78 |
| Mar 8, 2021 | 1.75 |
| Mar 5, 2021 | 1.68 |
| Mar 4, 2021 | 1.61 |
| Mar 3, 2021 | 1.63 |
| Mar 2, 2021 | 1.58 |
| Mar 1, 2021 | 1.62 |
| Feb 26, 2021 | 1.52 |
| Feb 25, 2021 | 1.59 |
| Feb 24, 2021 | 1.64 |
| Feb 23, 2021 | 1.60 |
| Feb 22, 2021 | 1.61 |
| Feb 19, 2021 | 1.58 |
| Feb 18, 2021 | 1.55 |
| Feb 17, 2021 | 1.54 |
| Feb 16, 2021 | 1.57 |
| Feb 12, 2021 | 1.61 |
| Feb 11, 2021 | 1.60 |
| Feb 10, 2021 | 1.60 |
| Feb 9, 2021 | 1.61 |
| Feb 8, 2021 | 1.62 |
| Feb 5, 2021 | 1.63 |
| Feb 4, 2021 | 1.63 |
| Feb 3, 2021 | 1.57 |
| Feb 2, 2021 | 1.56 |
| Feb 1, 2021 | 1.55 |
| Jan 29, 2021 | 1.51 |
| Jan 28, 2021 | 1.63 |
| Jan 27, 2021 | 1.51 |
| Jan 26, 2021 | 1.56 |
| Jan 25, 2021 | 1.62 |
| Jan 22, 2021 | 1.65 |
| Jan 21, 2021 | 1.57 |
| Jan 20, 2021 | 1.60 |
| Jan 19, 2021 | 1.64 |
| Jan 15, 2021 | 1.63 |
| Jan 14, 2021 | 1.66 |
| Jan 13, 2021 | 1.63 |
| Jan 12, 2021 | 1.67 |
| Jan 11, 2021 | 1.64 |
| Jan 8, 2021 | 1.62 |
| Jan 7, 2021 | 1.68 |
| Jan 6, 2021 | 1.66 |
| Jan 5, 2021 | 1.54 |
| Jan 4, 2021 | 1.50 |
| Dec 31, 2020 | 1.54 |
| Dec 30, 2020 | 4.45 |
| Dec 29, 2020 | 4.46 |
| Dec 28, 2020 | 4.55 |
| Dec 24, 2020 | 4.49 |
| Dec 23, 2020 | 4.48 |
| Dec 22, 2020 | 4.34 |
| Dec 21, 2020 | 4.51 |
| Dec 18, 2020 | 4.71 |
| Dec 17, 2020 | 4.44 |
| Dec 16, 2020 | 4.41 |
| Dec 15, 2020 | 4.47 |
| Dec 14, 2020 | 4.43 |
| Dec 11, 2020 | 4.40 |
| Dec 10, 2020 | 4.45 |
| Dec 9, 2020 | 4.43 |
| Dec 8, 2020 | 4.49 |
| Dec 7, 2020 | 4.55 |
| Dec 4, 2020 | 4.49 |
| Dec 3, 2020 | 4.48 |
| Dec 2, 2020 | 4.47 |
| Dec 1, 2020 | 4.45 |
| Nov 30, 2020 | 4.26 |
| Nov 27, 2020 | 4.49 |
| Nov 25, 2020 | 4.57 |
| Nov 24, 2020 | 4.57 |
| Nov 23, 2020 | 4.55 |
| Nov 20, 2020 | 4.57 |
| Nov 19, 2020 | 4.63 |
| Nov 18, 2020 | 4.58 |
| Nov 17, 2020 | 4.63 |
| Nov 16, 2020 | 4.68 |
| Nov 13, 2020 | 4.28 |
| Nov 12, 2020 | 4.09 |
| Nov 11, 2020 | 4.66 |
| Nov 10, 2020 | 4.66 |
| Nov 9, 2020 | 4.57 |
| Nov 6, 2020 | 4.15 |
| Nov 5, 2020 | 4.26 |
| Nov 4, 2020 | 4.17 |
| Nov 3, 2020 | 4.49 |
| Nov 2, 2020 | 4.42 |
| Oct 30, 2020 | 4.31 |
| Oct 29, 2020 | 4.37 |
| Oct 28, 2020 | 4.33 |
| Oct 27, 2020 | 4.45 |
| Oct 26, 2020 | 4.45 |
| Oct 23, 2020 | 4.64 |
| Oct 22, 2020 | 4.62 |
| Oct 21, 2020 | 4.64 |
| Oct 20, 2020 | 4.67 |
| Oct 19, 2020 | 4.57 |
| Oct 16, 2020 | 4.66 |
| Oct 15, 2020 | 4.60 |
| Oct 14, 2020 | 4.47 |
| Oct 13, 2020 | 4.61 |
| Oct 12, 2020 | 4.61 |
| Oct 9, 2020 | 4.52 |
| Oct 8, 2020 | 4.54 |
| Oct 7, 2020 | 4.45 |
| Oct 6, 2020 | 4.22 |
| Oct 5, 2020 | 4.20 |
| Oct 2, 2020 | 4.08 |
| Oct 1, 2020 | 4.12 |
| Sep 30, 2020 | 3.93 |
| Sep 29, 2020 | 1.16 |
| Sep 28, 2020 | 1.15 |
| Sep 25, 2020 | 1.01 |
| Sep 24, 2020 | 0.96 |
| Sep 23, 2020 | 0.95 |
| Sep 22, 2020 | 0.98 |
| Sep 21, 2020 | 1.01 |
| Sep 18, 2020 | 1.18 |
| Sep 17, 2020 | 1.15 |
| Sep 16, 2020 | 1.09 |
| Sep 15, 2020 | 1.09 |
| Sep 14, 2020 | 1.17 |
| Sep 11, 2020 | 1.09 |
| Sep 10, 2020 | 1.06 |
| Sep 9, 2020 | 1.13 |
| Sep 8, 2020 | 1.16 |
| Sep 4, 2020 | 1.20 |
| Sep 3, 2020 | 1.13 |
| Sep 2, 2020 | 1.37 |
| Sep 1, 2020 | 1.23 |
| Aug 31, 2020 | 1.28 |
| Aug 28, 2020 | 1.35 |
| Aug 27, 2020 | 1.41 |
| Aug 26, 2020 | 1.37 |
| Aug 25, 2020 | 1.45 |
| Aug 24, 2020 | 1.46 |
| Aug 21, 2020 | 1.48 |
| Aug 20, 2020 | 1.42 |
| Aug 19, 2020 | 1.45 |
| Aug 18, 2020 | 1.46 |
| Aug 17, 2020 | 1.53 |
| Aug 14, 2020 | 1.57 |
| Aug 13, 2020 | 1.51 |
| Aug 12, 2020 | 1.56 |
| Aug 11, 2020 | 1.52 |
| Aug 10, 2020 | 1.53 |
| Aug 7, 2020 | 1.46 |
| Aug 6, 2020 | 1.34 |
| Aug 5, 2020 | 1.32 |
| Aug 4, 2020 | 1.25 |
| Aug 3, 2020 | 1.25 |
| Jul 31, 2020 | 1.24 |
| Jul 30, 2020 | 1.30 |
| Jul 29, 2020 | 1.35 |
| Jul 28, 2020 | 1.29 |
| Jul 27, 2020 | 1.27 |
| Jul 24, 2020 | 1.25 |
| Jul 23, 2020 | 1.27 |
| Jul 22, 2020 | 1.28 |
| Jul 21, 2020 | 1.30 |
| Jul 20, 2020 | 1.11 |
| Jul 17, 2020 | 1.16 |
| Jul 16, 2020 | 1.20 |
| Jul 15, 2020 | 1.24 |
| Jul 14, 2020 | 1.10 |
| Jul 13, 2020 | 1.09 |
| Jul 10, 2020 | 1.08 |
| Jul 9, 2020 | 0.95 |
| Jul 8, 2020 | 1.13 |
| Jul 7, 2020 | 1.16 |
| Jul 6, 2020 | 1.27 |
| Jul 2, 2020 | 1.28 |
| Jul 1, 2020 | 1.32 |
| Jun 30, 2020 | 1.45 |
| Jun 29, 2020 | 0.72 |
| Jun 26, 2020 | 0.65 |
| Jun 25, 2020 | 0.67 |
| Jun 24, 2020 | 0.64 |
| Jun 23, 2020 | 0.72 |
| Jun 22, 2020 | 0.78 |
| Jun 19, 2020 | 0.91 |
| Jun 18, 2020 | 0.96 |
| Jun 17, 2020 | 0.86 |
| Jun 16, 2020 | 0.90 |
| Jun 15, 2020 | 0.78 |
| Jun 12, 2020 | 0.61 |
| Jun 11, 2020 | 0.48 |
| Jun 10, 2020 | 0.69 |
| Jun 9, 2020 | 0.70 |
| Jun 8, 2020 | 0.70 |
| Jun 5, 2020 | 0.54 |
| Jun 4, 2020 | 0.44 |
| Jun 3, 2020 | 0.38 |
| Jun 2, 2020 | 0.36 |
| Jun 1, 2020 | 0.35 |
| May 29, 2020 | 0.42 |
| May 28, 2020 | 0.43 |
| May 27, 2020 | 0.41 |
| May 26, 2020 | 0.27 |
| May 22, 2020 | 0.25 |
| May 21, 2020 | 0.24 |
| May 20, 2020 | 0.19 |
| May 19, 2020 | 0.12 |
| May 18, 2020 | 0.23 |
| May 15, 2020 | 0.07 |
| May 14, 2020 | 0.04 |
| May 13, 2020 | 0.08 |
| May 12, 2020 | 0.09 |
| May 11, 2020 | 0.14 |
| May 8, 2020 | 0.16 |
| May 7, 2020 | 0.16 |
| May 6, 2020 | 0.17 |
| May 5, 2020 | 0.15 |
| May 4, 2020 | 0.21 |
| May 1, 2020 | 0.22 |
| Apr 30, 2020 | 0.30 |
| Apr 29, 2020 | 0.43 |
| Apr 28, 2020 | 0.37 |
| Apr 27, 2020 | 0.34 |
| Apr 24, 2020 | 0.24 |
| Apr 23, 2020 | 0.18 |
| Apr 22, 2020 | 0.22 |
| Apr 21, 2020 | 0.23 |
| Apr 20, 2020 | 0.24 |
| Apr 17, 2020 | 0.26 |
| Apr 16, 2020 | 0.18 |
| Apr 15, 2020 | 0.21 |
| Apr 14, 2020 | 0.31 |
| Apr 13, 2020 | 0.33 |
| Apr 9, 2020 | 0.37 |
| Apr 8, 2020 | 0.37 |
| Apr 7, 2020 | 0.35 |
| Apr 6, 2020 | 0.39 |
| Apr 3, 2020 | 0.30 |
| Apr 2, 2020 | 0.34 |
| Apr 1, 2020 | 0.31 |
| Mar 31, 2020 | 0.45 |
| Mar 30, 2020 | -0.12 |
| Mar 27, 2020 | -0.21 |
| Mar 26, 2020 | 0.57 |
| Mar 25, 2020 | 0.18 |
| Mar 24, 2020 | 0.14 |
| Mar 23, 2020 | -0.16 |
| Mar 20, 2020 | 0.52 |
| Mar 19, 2020 | 0.73 |
| Mar 18, 2020 | -0.75 |
| Mar 17, 2020 | 0.79 |
| Mar 16, 2020 | -0.67 |
| Mar 13, 2020 | 0.38 |
| Mar 12, 2020 | -0.11 |
| Mar 11, 2020 | 0.40 |
| Mar 10, 2020 | 1.21 |
| Mar 9, 2020 | 0.59 |
| Mar 6, 2020 | 1.70 |
| Mar 5, 2020 | 2.17 |
| Mar 4, 2020 | 2.41 |
| Mar 3, 2020 | 2.10 |
| Mar 2, 2020 | 2.94 |
| Feb 28, 2020 | 2.20 |
| Feb 27, 2020 | 2.60 |
| Feb 26, 2020 | 2.73 |
| Feb 25, 2020 | 2.66 |
| Feb 24, 2020 | 2.64 |
| Feb 21, 2020 | 2.67 |
| Feb 20, 2020 | 2.32 |
| Feb 19, 2020 | 2.41 |
| Feb 18, 2020 | 2.66 |
| Feb 14, 2020 | 2.94 |
| Feb 13, 2020 | 3.32 |
| Feb 12, 2020 | 3.21 |
| Feb 11, 2020 | 3.35 |
| Feb 10, 2020 | 3.38 |
| Feb 7, 2020 | 3.34 |
| Feb 6, 2020 | 3.54 |
| Feb 5, 2020 | 4.05 |
| Feb 4, 2020 | 4.08 |
| Feb 3, 2020 | 4.07 |
| Jan 31, 2020 | 3.79 |
| Jan 30, 2020 | 4.58 |
| Jan 29, 2020 | 4.69 |
| Jan 28, 2020 | 4.89 |
| Jan 27, 2020 | 5.25 |
| Jan 24, 2020 | 5.20 |
| Jan 23, 2020 | 5.63 |
| Jan 22, 2020 | 5.54 |
| Jan 21, 2020 | 5.86 |
| Jan 17, 2020 | 5.86 |
| Jan 16, 2020 | 6.04 |
| Jan 15, 2020 | 5.41 |
| Jan 14, 2020 | 6.02 |
| Jan 13, 2020 | 5.85 |
| Jan 10, 2020 | 5.41 |
| Jan 9, 2020 | 5.37 |
| Jan 8, 2020 | 5.21 |
| Jan 7, 2020 | 5.12 |
| Jan 6, 2020 | 5.10 |
| Jan 3, 2020 | 5.10 |
| Jan 2, 2020 | 5.03 |
| Dec 31, 2019 | 4.92 |
| Dec 30, 2019 | -4.67 |
| Dec 27, 2019 | -4.56 |
| Dec 26, 2019 | -4.54 |
| Dec 24, 2019 | -4.52 |
| Dec 23, 2019 | -4.48 |
| Dec 20, 2019 | -4.52 |
| Dec 19, 2019 | -3.18 |
| Dec 18, 2019 | -3.37 |
| Dec 17, 2019 | -4.16 |
| Dec 16, 2019 | -4.22 |
| Dec 13, 2019 | -4.19 |
| Dec 12, 2019 | -4.11 |
| Dec 11, 2019 | -3.98 |
| Dec 10, 2019 | -3.82 |
| Dec 9, 2019 | -3.62 |
| Dec 6, 2019 | -3.88 |
| Dec 5, 2019 | -3.85 |
| Dec 4, 2019 | -3.38 |
| Dec 3, 2019 | -2.89 |
| Dec 2, 2019 | -2.68 |
| Nov 29, 2019 | -2.20 |
| Nov 27, 2019 | -2.23 |
| Nov 26, 2019 | -2.24 |
| Nov 25, 2019 | -2.24 |
| Nov 22, 2019 | -2.08 |
| Nov 21, 2019 | -2.27 |
| Nov 20, 2019 | -2.29 |
| Nov 19, 2019 | -2.16 |
| Nov 18, 2019 | -2.25 |
| Nov 15, 2019 | -2.24 |
| Nov 14, 2019 | -2.20 |
| Nov 13, 2019 | -2.23 |
| Nov 12, 2019 | -2.27 |
| Nov 11, 2019 | -2.27 |
| Nov 8, 2019 | -2.32 |
| Nov 7, 2019 | -2.27 |
| Nov 6, 2019 | -2.29 |
| Nov 5, 2019 | -2.34 |
| Nov 4, 2019 | -2.32 |
| Nov 1, 2019 | -2.29 |
| Oct 31, 2019 | -2.38 |
| Oct 30, 2019 | -2.38 |
| Oct 29, 2019 | -2.38 |
| Oct 28, 2019 | -2.42 |
| Oct 25, 2019 | -2.35 |
| Oct 24, 2019 | -2.16 |
| Oct 23, 2019 | -1.94 |
| Oct 22, 2019 | -1.90 |
| Oct 21, 2019 | -1.74 |
| Oct 18, 2019 | -1.56 |
| Oct 17, 2019 | -1.61 |
| Oct 16, 2019 | -1.53 |
| Oct 15, 2019 | -1.59 |
| Oct 14, 2019 | -1.59 |
| Oct 11, 2019 | -1.60 |
| Oct 10, 2019 | -1.62 |
| Oct 9, 2019 | -1.52 |
| Oct 8, 2019 | -1.46 |
| Oct 7, 2019 | -1.53 |
| Oct 4, 2019 | -1.53 |
| Oct 3, 2019 | -1.60 |