Choice Hotels International (CHH) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 369.15 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 321.08 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 153.09 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 174.15 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.14 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 113.12 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 33.60 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.12 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 33.84 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 44.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 113.12 |
| May 21, 2026 | 111.50 |
| May 20, 2026 | 112.38 |
| May 19, 2026 | 106.12 |
| May 18, 2026 | 106.81 |
| May 15, 2026 | 106.94 |
| May 14, 2026 | 106.14 |
| May 13, 2026 | 106.98 |
| May 12, 2026 | 105.59 |
| May 11, 2026 | 104.23 |
| May 8, 2026 | 106.58 |
| May 7, 2026 | 106.53 |
| May 6, 2026 | 105.17 |
| May 5, 2026 | 102.72 |
| May 4, 2026 | 98.24 |
| May 1, 2026 | 100.70 |
| Apr 30, 2026 | 99.08 |
| Apr 29, 2026 | 117.36 |
| Apr 28, 2026 | 119.95 |
| Apr 27, 2026 | 118.96 |
| Apr 24, 2026 | 119.07 |
| Apr 23, 2026 | 120.00 |
| Apr 22, 2026 | 117.40 |
| Apr 21, 2026 | 120.24 |
| Apr 20, 2026 | 122.08 |
| Apr 17, 2026 | 119.19 |
| Apr 16, 2026 | 118.05 |
| Apr 15, 2026 | 116.50 |
| Apr 14, 2026 | 116.75 |
| Apr 13, 2026 | 115.47 |
| Apr 10, 2026 | 112.07 |
| Apr 9, 2026 | 113.07 |
| Apr 8, 2026 | 107.59 |
| Apr 7, 2026 | 103.50 |
| Apr 6, 2026 | 105.84 |
| Apr 2, 2026 | 103.87 |
| Apr 1, 2026 | 102.88 |
| Mar 31, 2026 | 103.50 |
| Mar 30, 2026 | 101.24 |
| Mar 27, 2026 | 100.62 |
| Mar 26, 2026 | 101.54 |
| Mar 25, 2026 | 99.38 |
| Mar 24, 2026 | 99.00 |
| Mar 23, 2026 | 99.88 |
| Mar 20, 2026 | 97.63 |
| Mar 19, 2026 | 99.53 |
| Mar 18, 2026 | 97.33 |
| Mar 17, 2026 | 98.92 |
| Mar 16, 2026 | 96.96 |
| Mar 13, 2026 | 95.46 |
| Mar 12, 2026 | 95.79 |
| Mar 11, 2026 | 98.19 |
| Mar 10, 2026 | 95.98 |
| Mar 9, 2026 | 98.12 |
| Mar 6, 2026 | 100.48 |
| Mar 5, 2026 | 106.35 |
| Mar 4, 2026 | 104.46 |
| Mar 3, 2026 | 105.89 |
| Mar 2, 2026 | 104.15 |
| Feb 27, 2026 | 105.35 |
| Feb 26, 2026 | 107.98 |
| Feb 25, 2026 | 107.43 |
| Feb 24, 2026 | 108.96 |
| Feb 23, 2026 | 106.76 |
| Feb 20, 2026 | 110.20 |
| Feb 19, 2026 | 111.05 |
| Feb 18, 2026 | 109.40 |
| Feb 17, 2026 | 110.01 |
| Feb 13, 2026 | 110.04 |
| Feb 12, 2026 | 109.01 |
| Feb 11, 2026 | 109.03 |
| Feb 10, 2026 | 109.83 |
| Feb 9, 2026 | 107.75 |
| Feb 6, 2026 | 109.28 |
| Feb 5, 2026 | 106.53 |
| Feb 4, 2026 | 107.69 |
| Feb 3, 2026 | 101.52 |
| Feb 2, 2026 | 101.78 |
| Jan 30, 2026 | 102.80 |
| Jan 29, 2026 | 101.58 |
| Jan 28, 2026 | 99.96 |
| Jan 27, 2026 | 104.29 |
| Jan 26, 2026 | 105.66 |
| Jan 23, 2026 | 104.79 |
| Jan 22, 2026 | 105.59 |
| Jan 21, 2026 | 108.56 |
| Jan 20, 2026 | 104.02 |
| Jan 16, 2026 | 107.95 |
| Jan 15, 2026 | 109.10 |
| Jan 14, 2026 | 108.09 |
| Jan 13, 2026 | 108.39 |
| Jan 12, 2026 | 106.97 |
| Jan 9, 2026 | 108.18 |
| Jan 8, 2026 | 105.50 |
| Jan 7, 2026 | 101.71 |
| Jan 6, 2026 | 104.68 |
| Jan 5, 2026 | 99.38 |
| Jan 2, 2026 | 96.10 |
| Dec 31, 2025 | 95.26 |
| Dec 30, 2025 | 96.29 |
| Dec 29, 2025 | 96.58 |
| Dec 26, 2025 | 95.95 |
| Dec 24, 2025 | 95.20 |
| Dec 23, 2025 | 94.59 |
| Dec 22, 2025 | 96.85 |
| Dec 19, 2025 | 96.96 |
| Dec 18, 2025 | 94.97 |
| Dec 17, 2025 | 95.21 |
| Dec 16, 2025 | 92.89 |
| Dec 15, 2025 | 90.81 |
| Dec 12, 2025 | 91.29 |
| Dec 11, 2025 | 89.08 |
| Dec 10, 2025 | 86.82 |
| Dec 9, 2025 | 84.40 |
| Dec 8, 2025 | 84.82 |
| Dec 5, 2025 | 85.76 |
| Dec 4, 2025 | 87.86 |
| Dec 3, 2025 | 91.66 |
| Dec 2, 2025 | 90.15 |
| Dec 1, 2025 | 89.31 |
| Nov 28, 2025 | 91.26 |
| Nov 26, 2025 | 91.41 |
| Nov 25, 2025 | 92.16 |
| Nov 24, 2025 | 89.27 |
| Nov 21, 2025 | 90.77 |
| Nov 20, 2025 | 86.99 |
| Nov 19, 2025 | 87.82 |
| Nov 18, 2025 | 90.92 |
| Nov 17, 2025 | 92.08 |
| Nov 14, 2025 | 95.05 |
| Nov 13, 2025 | 95.44 |
| Nov 12, 2025 | 97.73 |
| Nov 11, 2025 | 97.47 |
| Nov 10, 2025 | 99.04 |
| Nov 7, 2025 | 98.53 |
| Nov 6, 2025 | 100.37 |
| Nov 5, 2025 | 96.97 |
| Nov 4, 2025 | 91.50 |
| Nov 3, 2025 | 92.37 |
| Oct 31, 2025 | 92.96 |
| Oct 30, 2025 | 92.59 |
| Oct 29, 2025 | 94.18 |
| Oct 28, 2025 | 95.15 |
| Oct 27, 2025 | 97.28 |
| Oct 24, 2025 | 97.24 |
| Oct 23, 2025 | 97.93 |
| Oct 22, 2025 | 102.78 |
| Oct 21, 2025 | 102.04 |
| Oct 20, 2025 | 99.04 |
| Oct 17, 2025 | 99.68 |
| Oct 16, 2025 | 98.51 |
| Oct 15, 2025 | 99.04 |
| Oct 14, 2025 | 101.43 |
| Oct 13, 2025 | 100.79 |
| Oct 10, 2025 | 98.78 |
| Oct 9, 2025 | 99.77 |
| Oct 8, 2025 | 101.70 |
| Oct 7, 2025 | 101.38 |
| Oct 6, 2025 | 103.95 |
| Oct 3, 2025 | 104.23 |
| Oct 2, 2025 | 106.50 |
| Oct 1, 2025 | 105.89 |
| Sep 30, 2025 | 106.91 |
| Sep 29, 2025 | 108.43 |
| Sep 26, 2025 | 109.45 |
| Sep 25, 2025 | 108.56 |
| Sep 24, 2025 | 110.86 |
| Sep 23, 2025 | 108.43 |
| Sep 22, 2025 | 108.13 |
| Sep 19, 2025 | 110.91 |
| Sep 18, 2025 | 109.86 |
| Sep 17, 2025 | 111.12 |
| Sep 16, 2025 | 111.96 |
| Sep 15, 2025 | 109.78 |
| Sep 12, 2025 | 112.81 |
| Sep 11, 2025 | 115.12 |
| Sep 10, 2025 | 112.49 |
| Sep 9, 2025 | 113.97 |
| Sep 8, 2025 | 114.76 |
| Sep 5, 2025 | 116.83 |
| Sep 4, 2025 | 117.12 |
| Sep 3, 2025 | 117.17 |
| Sep 2, 2025 | 116.82 |
| Aug 29, 2025 | 119.58 |
| Aug 28, 2025 | 119.09 |
| Aug 27, 2025 | 120.59 |
| Aug 26, 2025 | 119.35 |
| Aug 25, 2025 | 119.32 |
| Aug 22, 2025 | 121.85 |
| Aug 21, 2025 | 119.92 |
| Aug 20, 2025 | 119.14 |
| Aug 19, 2025 | 121.54 |
| Aug 18, 2025 | 121.97 |
| Aug 15, 2025 | 121.98 |
| Aug 14, 2025 | 122.71 |
| Aug 13, 2025 | 124.14 |
| Aug 12, 2025 | 121.65 |
| Aug 11, 2025 | 119.06 |
| Aug 8, 2025 | 120.75 |
| Aug 7, 2025 | 123.24 |
| Aug 6, 2025 | 124.65 |
| Aug 5, 2025 | 125.12 |
| Aug 4, 2025 | 126.99 |
| Aug 1, 2025 | 125.92 |
| Jul 31, 2025 | 127.71 |
| Jul 30, 2025 | 130.77 |
| Jul 29, 2025 | 132.61 |
| Jul 28, 2025 | 132.59 |
| Jul 25, 2025 | 135.29 |
| Jul 24, 2025 | 133.01 |
| Jul 23, 2025 | 131.59 |
| Jul 22, 2025 | 134.36 |
| Jul 21, 2025 | 130.82 |
| Jul 18, 2025 | 131.40 |
| Jul 17, 2025 | 131.13 |
| Jul 16, 2025 | 132.12 |
| Jul 15, 2025 | 131.50 |
| Jul 14, 2025 | 133.57 |
| Jul 11, 2025 | 134.50 |
| Jul 10, 2025 | 134.72 |
| Jul 9, 2025 | 131.45 |
| Jul 8, 2025 | 131.88 |
| Jul 7, 2025 | 131.52 |
| Jul 3, 2025 | 131.50 |
| Jul 2, 2025 | 130.52 |
| Jul 1, 2025 | 130.09 |
| Jun 30, 2025 | 126.88 |
| Jun 27, 2025 | 127.94 |
| Jun 26, 2025 | 127.02 |
| Jun 25, 2025 | 125.63 |
| Jun 24, 2025 | 126.04 |
| Jun 23, 2025 | 123.72 |
| Jun 20, 2025 | 122.90 |
| Jun 18, 2025 | 123.44 |
| Jun 17, 2025 | 124.52 |
| Jun 16, 2025 | 123.56 |
| Jun 13, 2025 | 124.38 |
| Jun 12, 2025 | 128.19 |
| Jun 11, 2025 | 129.19 |
| Jun 10, 2025 | 130.32 |
| Jun 9, 2025 | 127.89 |
| Jun 6, 2025 | 128.64 |
| Jun 5, 2025 | 125.81 |
| Jun 4, 2025 | 126.34 |
| Jun 3, 2025 | 127.63 |
| Jun 2, 2025 | 124.29 |
| May 30, 2025 | 126.68 |
| May 29, 2025 | 126.92 |
| May 28, 2025 | 130.40 |
| May 27, 2025 | 130.77 |
| May 23, 2025 | 128.34 |
| May 22, 2025 | 129.08 |
| May 21, 2025 | 127.67 |
| May 20, 2025 | 131.22 |
| May 19, 2025 | 132.79 |
| May 16, 2025 | 130.69 |
| May 15, 2025 | 128.28 |
| May 14, 2025 | 127.32 |
| May 13, 2025 | 126.23 |
| May 12, 2025 | 126.53 |
| May 9, 2025 | 123.67 |
| May 8, 2025 | 121.26 |
| May 7, 2025 | 125.78 |
| May 6, 2025 | 125.51 |
| May 5, 2025 | 126.93 |
| May 2, 2025 | 129.19 |
| May 1, 2025 | 125.68 |
| Apr 30, 2025 | 126.11 |
| Apr 29, 2025 | 126.83 |
| Apr 28, 2025 | 125.76 |
| Apr 25, 2025 | 125.30 |
| Apr 24, 2025 | 126.19 |
| Apr 23, 2025 | 124.48 |
| Apr 22, 2025 | 122.46 |
| Apr 21, 2025 | 120.80 |
| Apr 17, 2025 | 123.95 |
| Apr 16, 2025 | 123.52 |
| Apr 15, 2025 | 125.75 |
| Apr 14, 2025 | 126.46 |
| Apr 11, 2025 | 124.87 |
| Apr 10, 2025 | 122.99 |
| Apr 9, 2025 | 128.89 |
| Apr 8, 2025 | 117.49 |
| Apr 7, 2025 | 118.99 |
| Apr 4, 2025 | 123.41 |
| Apr 3, 2025 | 128.48 |
| Apr 2, 2025 | 134.00 |
| Apr 1, 2025 | 132.74 |
| Mar 31, 2025 | 132.78 |
| Mar 28, 2025 | 131.59 |
| Mar 27, 2025 | 133.52 |
| Mar 26, 2025 | 133.16 |
| Mar 25, 2025 | 132.48 |
| Mar 24, 2025 | 131.47 |
| Mar 21, 2025 | 129.52 |
| Mar 20, 2025 | 130.02 |
| Mar 19, 2025 | 131.86 |
| Mar 18, 2025 | 130.90 |
| Mar 17, 2025 | 132.38 |
| Mar 14, 2025 | 130.28 |
| Mar 13, 2025 | 127.89 |
| Mar 12, 2025 | 130.07 |
| Mar 11, 2025 | 133.21 |
| Mar 10, 2025 | 144.54 |
| Mar 7, 2025 | 145.12 |
| Mar 6, 2025 | 142.23 |
| Mar 5, 2025 | 144.07 |
| Mar 4, 2025 | 144.40 |
| Mar 3, 2025 | 144.07 |
| Feb 28, 2025 | 143.29 |
| Feb 27, 2025 | 143.27 |
| Feb 26, 2025 | 146.44 |
| Feb 25, 2025 | 148.16 |
| Feb 24, 2025 | 150.33 |
| Feb 21, 2025 | 150.42 |
| Feb 20, 2025 | 152.28 |
| Feb 19, 2025 | 147.69 |
| Feb 18, 2025 | 149.19 |
| Feb 14, 2025 | 145.90 |
| Feb 13, 2025 | 146.93 |
| Feb 12, 2025 | 152.65 |
| Feb 11, 2025 | 151.35 |
| Feb 10, 2025 | 151.58 |
| Feb 7, 2025 | 154.24 |
| Feb 6, 2025 | 155.97 |
| Feb 5, 2025 | 151.15 |
| Feb 4, 2025 | 150.23 |
| Feb 3, 2025 | 148.97 |
| Jan 31, 2025 | 147.33 |
| Jan 30, 2025 | 147.65 |
| Jan 29, 2025 | 147.30 |
| Jan 28, 2025 | 148.79 |
| Jan 27, 2025 | 147.84 |
| Jan 24, 2025 | 145.94 |
| Jan 23, 2025 | 145.68 |
| Jan 22, 2025 | 145.31 |
| Jan 21, 2025 | 144.08 |
| Jan 17, 2025 | 141.74 |
| Jan 16, 2025 | 142.55 |
| Jan 15, 2025 | 141.97 |
| Jan 14, 2025 | 140.88 |
| Jan 13, 2025 | 142.86 |
| Jan 10, 2025 | 140.92 |
| Jan 8, 2025 | 140.42 |
| Jan 7, 2025 | 140.24 |
| Jan 6, 2025 | 141.34 |
| Jan 3, 2025 | 143.30 |
| Jan 2, 2025 | 141.67 |
| Dec 31, 2024 | 141.98 |
| Dec 30, 2024 | 141.22 |
| Dec 27, 2024 | 140.82 |
| Dec 26, 2024 | 141.27 |
| Dec 24, 2024 | 140.71 |
| Dec 23, 2024 | 139.72 |
| Dec 20, 2024 | 141.58 |
| Dec 19, 2024 | 140.70 |
| Dec 18, 2024 | 140.16 |
| Dec 17, 2024 | 145.23 |
| Dec 16, 2024 | 145.13 |
| Dec 13, 2024 | 146.45 |
| Dec 12, 2024 | 146.40 |
| Dec 11, 2024 | 145.59 |
| Dec 10, 2024 | 144.02 |
| Dec 9, 2024 | 143.42 |
| Dec 6, 2024 | 148.24 |
| Dec 5, 2024 | 149.00 |
| Dec 4, 2024 | 150.89 |
| Dec 3, 2024 | 149.74 |
| Dec 2, 2024 | 150.59 |
| Nov 29, 2024 | 151.24 |
| Nov 27, 2024 | 150.61 |
| Nov 26, 2024 | 151.80 |
| Nov 25, 2024 | 152.73 |
| Nov 22, 2024 | 149.64 |
| Nov 21, 2024 | 149.30 |
| Nov 20, 2024 | 146.54 |
| Nov 19, 2024 | 145.73 |
| Nov 18, 2024 | 145.98 |
| Nov 15, 2024 | 146.23 |
| Nov 14, 2024 | 144.19 |
| Nov 13, 2024 | 144.86 |
| Nov 12, 2024 | 144.34 |
| Nov 11, 2024 | 145.01 |
| Nov 8, 2024 | 144.91 |
| Nov 7, 2024 | 143.98 |
| Nov 6, 2024 | 144.48 |
| Nov 5, 2024 | 139.46 |
| Nov 4, 2024 | 140.25 |
| Nov 1, 2024 | 138.76 |
| Oct 31, 2024 | 139.51 |
| Oct 30, 2024 | 140.30 |
| Oct 29, 2024 | 141.00 |
| Oct 28, 2024 | 140.84 |
| Oct 25, 2024 | 141.49 |
| Oct 24, 2024 | 141.35 |
| Oct 23, 2024 | 131.93 |
| Oct 22, 2024 | 136.09 |
| Oct 21, 2024 | 136.20 |
| Oct 18, 2024 | 134.75 |
| Oct 17, 2024 | 134.15 |
| Oct 16, 2024 | 134.88 |
| Oct 15, 2024 | 133.59 |
| Oct 14, 2024 | 134.30 |
| Oct 11, 2024 | 133.70 |
| Oct 10, 2024 | 133.42 |
| Oct 9, 2024 | 132.29 |
| Oct 8, 2024 | 130.32 |
| Oct 7, 2024 | 128.70 |
| Oct 4, 2024 | 132.16 |
| Oct 3, 2024 | 129.73 |
| Oct 2, 2024 | 131.16 |
| Oct 1, 2024 | 129.55 |
| Sep 30, 2024 | 130.30 |
| Sep 27, 2024 | 132.77 |
| Sep 26, 2024 | 132.40 |
| Sep 25, 2024 | 129.16 |
| Sep 24, 2024 | 133.72 |
| Sep 23, 2024 | 130.67 |
| Sep 20, 2024 | 130.03 |
| Sep 19, 2024 | 130.74 |
| Sep 18, 2024 | 127.58 |
| Sep 17, 2024 | 127.24 |
| Sep 16, 2024 | 125.30 |
| Sep 13, 2024 | 125.09 |
| Sep 12, 2024 | 122.39 |
| Sep 11, 2024 | 120.93 |
| Sep 10, 2024 | 120.98 |
| Sep 9, 2024 | 122.38 |
| Sep 6, 2024 | 122.91 |
| Sep 5, 2024 | 124.23 |
| Sep 4, 2024 | 125.89 |
| Sep 3, 2024 | 126.40 |
| Aug 30, 2024 | 127.59 |
| Aug 29, 2024 | 127.79 |
| Aug 28, 2024 | 126.79 |
| Aug 27, 2024 | 126.85 |
| Aug 26, 2024 | 125.56 |
| Aug 23, 2024 | 127.02 |
| Aug 22, 2024 | 125.43 |
| Aug 21, 2024 | 125.29 |
| Aug 20, 2024 | 122.59 |
| Aug 19, 2024 | 124.32 |
| Aug 16, 2024 | 123.70 |
| Aug 15, 2024 | 123.46 |
| Aug 14, 2024 | 119.32 |
| Aug 13, 2024 | 118.17 |
| Aug 12, 2024 | 120.24 |
| Aug 9, 2024 | 121.28 |
| Aug 8, 2024 | 121.30 |
| Aug 7, 2024 | 123.78 |
| Aug 6, 2024 | 125.61 |
| Aug 5, 2024 | 124.97 |
| Aug 2, 2024 | 127.00 |
| Aug 1, 2024 | 125.85 |
| Jul 31, 2024 | 127.45 |
| Jul 30, 2024 | 131.47 |
| Jul 29, 2024 | 129.66 |
| Jul 26, 2024 | 128.16 |
| Jul 25, 2024 | 126.13 |
| Jul 24, 2024 | 121.94 |
| Jul 23, 2024 | 126.36 |
| Jul 22, 2024 | 126.53 |
| Jul 19, 2024 | 127.44 |
| Jul 18, 2024 | 129.43 |
| Jul 17, 2024 | 130.53 |
| Jul 16, 2024 | 132.47 |
| Jul 15, 2024 | 128.06 |
| Jul 12, 2024 | 125.56 |
| Jul 11, 2024 | 123.15 |
| Jul 10, 2024 | 121.18 |
| Jul 9, 2024 | 118.64 |
| Jul 8, 2024 | 117.06 |
| Jul 5, 2024 | 118.67 |
| Jul 3, 2024 | 117.65 |
| Jul 2, 2024 | 118.25 |
| Jul 1, 2024 | 118.89 |
| Jun 28, 2024 | 119.00 |
| Jun 27, 2024 | 117.95 |
| Jun 26, 2024 | 117.66 |
| Jun 25, 2024 | 119.88 |
| Jun 24, 2024 | 120.34 |
| Jun 21, 2024 | 118.06 |
| Jun 20, 2024 | 117.24 |
| Jun 18, 2024 | 117.36 |
| Jun 17, 2024 | 116.56 |
| Jun 14, 2024 | 115.34 |
| Jun 13, 2024 | 116.16 |
| Jun 12, 2024 | 117.13 |
| Jun 11, 2024 | 114.74 |
| Jun 10, 2024 | 112.83 |
| Jun 7, 2024 | 114.10 |
| Jun 6, 2024 | 113.16 |
| Jun 5, 2024 | 112.11 |
| Jun 4, 2024 | 112.45 |
| Jun 3, 2024 | 113.93 |
| May 31, 2024 | 113.19 |
| May 30, 2024 | 110.64 |
| May 29, 2024 | 109.76 |
| May 28, 2024 | 111.97 |
| May 24, 2024 | 115.42 |
| May 23, 2024 | 115.08 |
| May 22, 2024 | 117.87 |
| May 21, 2024 | 117.71 |
| May 20, 2024 | 119.26 |
| May 17, 2024 | 118.40 |
| May 16, 2024 | 120.06 |
| May 15, 2024 | 118.37 |
| May 14, 2024 | 118.33 |
| May 13, 2024 | 117.60 |
| May 10, 2024 | 117.16 |
| May 9, 2024 | 116.02 |
| May 8, 2024 | 115.70 |
| May 7, 2024 | 122.14 |
| May 6, 2024 | 121.65 |
| May 3, 2024 | 120.70 |
| May 2, 2024 | 120.01 |
| May 1, 2024 | 119.12 |
| Apr 30, 2024 | 118.26 |
| Apr 29, 2024 | 119.49 |
| Apr 26, 2024 | 119.05 |
| Apr 25, 2024 | 118.95 |
| Apr 24, 2024 | 119.06 |
| Apr 23, 2024 | 117.14 |
| Apr 22, 2024 | 116.91 |
| Apr 19, 2024 | 116.35 |
| Apr 18, 2024 | 117.07 |
| Apr 17, 2024 | 117.33 |
| Apr 16, 2024 | 118.40 |
| Apr 15, 2024 | 119.29 |
| Apr 12, 2024 | 121.77 |
| Apr 11, 2024 | 124.84 |
| Apr 10, 2024 | 126.17 |
| Apr 9, 2024 | 126.22 |
| Apr 8, 2024 | 124.54 |
| Apr 5, 2024 | 122.16 |
| Apr 4, 2024 | 120.69 |
| Apr 3, 2024 | 118.90 |
| Apr 2, 2024 | 119.84 |
| Apr 1, 2024 | 123.71 |
| Mar 28, 2024 | 126.35 |
| Mar 27, 2024 | 127.90 |
| Mar 26, 2024 | 125.26 |
| Mar 25, 2024 | 125.04 |
| Mar 22, 2024 | 127.18 |
| Mar 21, 2024 | 130.05 |
| Mar 20, 2024 | 130.02 |
| Mar 19, 2024 | 128.87 |
| Mar 18, 2024 | 128.19 |
| Mar 15, 2024 | 128.96 |
| Mar 14, 2024 | 126.91 |
| Mar 13, 2024 | 125.86 |
| Mar 12, 2024 | 126.83 |
| Mar 11, 2024 | 127.77 |
| Mar 8, 2024 | 121.03 |
| Mar 7, 2024 | 120.99 |
| Mar 6, 2024 | 119.97 |
| Mar 5, 2024 | 114.71 |
| Mar 4, 2024 | 109.60 |
| Mar 1, 2024 | 109.83 |
| Feb 29, 2024 | 111.94 |
| Feb 28, 2024 | 113.22 |
| Feb 27, 2024 | 112.17 |
| Feb 26, 2024 | 112.06 |
| Feb 23, 2024 | 112.84 |
| Feb 22, 2024 | 114.19 |
| Feb 21, 2024 | 114.03 |
| Feb 20, 2024 | 114.10 |
| Feb 16, 2024 | 117.39 |
| Feb 15, 2024 | 118.74 |
| Feb 14, 2024 | 118.30 |
| Feb 13, 2024 | 117.43 |
| Feb 12, 2024 | 120.93 |
| Feb 9, 2024 | 120.82 |
| Feb 8, 2024 | 122.45 |
| Feb 7, 2024 | 121.76 |
| Feb 6, 2024 | 120.99 |
| Feb 5, 2024 | 120.29 |
| Feb 2, 2024 | 122.13 |
| Feb 1, 2024 | 121.75 |
| Jan 31, 2024 | 121.12 |
| Jan 30, 2024 | 123.34 |
| Jan 29, 2024 | 122.50 |
| Jan 26, 2024 | 121.56 |
| Jan 25, 2024 | 121.26 |
| Jan 24, 2024 | 118.35 |
| Jan 23, 2024 | 118.15 |
| Jan 22, 2024 | 116.04 |
| Jan 19, 2024 | 117.00 |
| Jan 18, 2024 | 116.10 |
| Jan 17, 2024 | 114.15 |
| Jan 16, 2024 | 114.50 |
| Jan 12, 2024 | 116.14 |
| Jan 11, 2024 | 117.12 |
| Jan 10, 2024 | 117.55 |
| Jan 9, 2024 | 115.54 |
| Jan 8, 2024 | 117.07 |
| Jan 5, 2024 | 114.62 |
| Jan 4, 2024 | 114.61 |
| Jan 3, 2024 | 112.83 |
| Jan 2, 2024 | 114.06 |
| Dec 29, 2023 | 113.30 |
| Dec 28, 2023 | 112.95 |
| Dec 27, 2023 | 113.04 |
| Dec 26, 2023 | 113.26 |
| Dec 22, 2023 | 114.07 |
| Dec 21, 2023 | 112.81 |
| Dec 20, 2023 | 110.99 |
| Dec 19, 2023 | 112.89 |
| Dec 18, 2023 | 113.83 |
| Dec 15, 2023 | 110.50 |
| Dec 14, 2023 | 112.70 |
| Dec 13, 2023 | 113.67 |
| Dec 12, 2023 | 111.60 |
| Dec 11, 2023 | 113.81 |
| Dec 8, 2023 | 112.62 |
| Dec 7, 2023 | 112.30 |
| Dec 6, 2023 | 110.55 |
| Dec 5, 2023 | 110.39 |
| Dec 4, 2023 | 114.31 |
| Dec 1, 2023 | 113.04 |
| Nov 30, 2023 | 110.28 |
| Nov 29, 2023 | 110.16 |
| Nov 28, 2023 | 111.55 |
| Nov 27, 2023 | 111.69 |
| Nov 24, 2023 | 114.14 |
| Nov 22, 2023 | 114.77 |
| Nov 21, 2023 | 114.10 |
| Nov 20, 2023 | 113.62 |
| Nov 17, 2023 | 113.81 |
| Nov 16, 2023 | 113.11 |
| Nov 15, 2023 | 113.29 |
| Nov 14, 2023 | 112.35 |
| Nov 13, 2023 | 111.39 |
| Nov 10, 2023 | 111.45 |
| Nov 9, 2023 | 110.86 |
| Nov 8, 2023 | 111.37 |
| Nov 7, 2023 | 115.50 |
| Nov 6, 2023 | 113.20 |
| Nov 3, 2023 | 115.09 |
| Nov 2, 2023 | 112.46 |
| Nov 1, 2023 | 110.94 |
| Oct 31, 2023 | 110.50 |
| Oct 30, 2023 | 111.52 |
| Oct 27, 2023 | 110.48 |
| Oct 26, 2023 | 110.85 |
| Oct 25, 2023 | 112.57 |
| Oct 24, 2023 | 114.09 |
| Oct 23, 2023 | 113.58 |
| Oct 20, 2023 | 113.04 |
| Oct 19, 2023 | 115.32 |
| Oct 18, 2023 | 114.15 |
| Oct 17, 2023 | 116.37 |
| Oct 16, 2023 | 124.90 |
| Oct 13, 2023 | 122.76 |
| Oct 12, 2023 | 124.09 |
| Oct 11, 2023 | 124.30 |
| Oct 10, 2023 | 124.05 |
| Oct 9, 2023 | 121.33 |
| Oct 6, 2023 | 119.47 |
| Oct 5, 2023 | 120.18 |
| Oct 4, 2023 | 120.29 |
| Oct 3, 2023 | 118.73 |
| Oct 2, 2023 | 121.37 |
| Sep 29, 2023 | 122.51 |
| Sep 28, 2023 | 123.35 |
| Sep 27, 2023 | 120.27 |
| Sep 26, 2023 | 119.97 |
| Sep 25, 2023 | 121.27 |
| Sep 22, 2023 | 121.24 |
| Sep 21, 2023 | 120.42 |
| Sep 20, 2023 | 123.72 |
| Sep 19, 2023 | 123.61 |
| Sep 18, 2023 | 125.24 |
| Sep 15, 2023 | 125.43 |
| Sep 14, 2023 | 126.48 |
| Sep 13, 2023 | 124.14 |
| Sep 12, 2023 | 126.17 |
| Sep 11, 2023 | 128.19 |
| Sep 8, 2023 | 129.72 |
| Sep 7, 2023 | 127.32 |
| Sep 6, 2023 | 128.99 |
| Sep 5, 2023 | 127.73 |
| Sep 1, 2023 | 127.91 |
| Aug 31, 2023 | 126.90 |
| Aug 30, 2023 | 128.61 |
| Aug 29, 2023 | 129.78 |
| Aug 28, 2023 | 126.80 |
| Aug 25, 2023 | 125.57 |
| Aug 24, 2023 | 125.92 |
| Aug 23, 2023 | 127.58 |
| Aug 22, 2023 | 128.23 |
| Aug 21, 2023 | 127.77 |
| Aug 18, 2023 | 131.16 |
| Aug 17, 2023 | 130.64 |
| Aug 16, 2023 | 134.01 |
| Aug 15, 2023 | 133.79 |
| Aug 14, 2023 | 133.31 |
| Aug 11, 2023 | 133.98 |
| Aug 10, 2023 | 134.30 |
| Aug 9, 2023 | 133.07 |
| Aug 8, 2023 | 131.54 |
| Aug 7, 2023 | 128.37 |
| Aug 4, 2023 | 127.27 |
| Aug 3, 2023 | 126.71 |
| Aug 2, 2023 | 129.44 |
| Aug 1, 2023 | 130.12 |
| Jul 31, 2023 | 130.75 |
| Jul 28, 2023 | 128.85 |
| Jul 27, 2023 | 125.80 |
| Jul 26, 2023 | 125.06 |
| Jul 25, 2023 | 124.50 |
| Jul 24, 2023 | 123.75 |
| Jul 21, 2023 | 124.40 |
| Jul 20, 2023 | 123.60 |
| Jul 19, 2023 | 123.59 |
| Jul 18, 2023 | 123.96 |
| Jul 17, 2023 | 120.34 |
| Jul 14, 2023 | 120.60 |
| Jul 13, 2023 | 120.73 |
| Jul 12, 2023 | 119.23 |
| Jul 11, 2023 | 121.26 |
| Jul 10, 2023 | 120.23 |
| Jul 7, 2023 | 117.82 |
| Jul 6, 2023 | 118.00 |
| Jul 5, 2023 | 117.20 |
| Jul 3, 2023 | 117.22 |
| Jun 30, 2023 | 117.52 |
| Jun 29, 2023 | 117.90 |
| Jun 28, 2023 | 114.00 |
| Jun 27, 2023 | 113.41 |
| Jun 26, 2023 | 111.69 |
| Jun 23, 2023 | 111.88 |
| Jun 22, 2023 | 114.04 |
| Jun 21, 2023 | 114.48 |
| Jun 20, 2023 | 112.95 |
| Jun 16, 2023 | 113.94 |
| Jun 15, 2023 | 113.89 |
| Jun 14, 2023 | 115.33 |
| Jun 13, 2023 | 117.40 |
| Jun 12, 2023 | 117.20 |
| Jun 9, 2023 | 117.17 |
| Jun 8, 2023 | 118.04 |
| Jun 7, 2023 | 118.45 |
| Jun 6, 2023 | 116.74 |
| Jun 5, 2023 | 113.64 |
| Jun 2, 2023 | 115.63 |
| Jun 1, 2023 | 113.17 |
| May 31, 2023 | 113.49 |
| May 30, 2023 | 116.64 |
| May 26, 2023 | 116.18 |
| May 25, 2023 | 117.71 |
| May 24, 2023 | 113.93 |
| May 23, 2023 | 113.40 |
| May 22, 2023 | 118.82 |
| May 19, 2023 | 120.16 |
| May 18, 2023 | 122.44 |
| May 17, 2023 | 123.05 |
| May 16, 2023 | 121.94 |
| May 15, 2023 | 122.83 |
| May 12, 2023 | 121.87 |
| May 11, 2023 | 121.94 |
| May 10, 2023 | 122.08 |
| May 9, 2023 | 126.00 |
| May 8, 2023 | 129.79 |
| May 5, 2023 | 129.27 |
| May 4, 2023 | 127.99 |
| May 3, 2023 | 129.07 |
| May 2, 2023 | 128.38 |
| May 1, 2023 | 128.05 |
| Apr 28, 2023 | 127.52 |
| Apr 27, 2023 | 125.93 |
| Apr 26, 2023 | 123.31 |
| Apr 25, 2023 | 126.93 |
| Apr 24, 2023 | 128.33 |
| Apr 21, 2023 | 128.94 |
| Apr 20, 2023 | 127.28 |
| Apr 19, 2023 | 127.66 |
| Apr 18, 2023 | 126.39 |
| Apr 17, 2023 | 123.79 |
| Apr 14, 2023 | 122.78 |
| Apr 13, 2023 | 122.55 |
| Apr 12, 2023 | 120.20 |
| Apr 11, 2023 | 120.45 |
| Apr 10, 2023 | 118.87 |
| Apr 6, 2023 | 118.85 |
| Apr 5, 2023 | 117.59 |
| Apr 4, 2023 | 118.09 |
| Apr 3, 2023 | 117.61 |
| Mar 31, 2023 | 117.19 |
| Mar 30, 2023 | 115.53 |
| Mar 29, 2023 | 114.27 |
| Mar 28, 2023 | 112.69 |
| Mar 27, 2023 | 112.58 |
| Mar 24, 2023 | 112.57 |
| Mar 23, 2023 | 113.05 |
| Mar 22, 2023 | 117.23 |
| Mar 21, 2023 | 118.68 |
| Mar 20, 2023 | 117.58 |
| Mar 17, 2023 | 115.36 |
| Mar 16, 2023 | 116.28 |
| Mar 15, 2023 | 112.15 |
| Mar 14, 2023 | 113.88 |
| Mar 13, 2023 | 114.49 |
| Mar 10, 2023 | 117.58 |
| Mar 9, 2023 | 118.35 |
| Mar 8, 2023 | 121.82 |
| Mar 7, 2023 | 123.45 |
| Mar 6, 2023 | 125.42 |
| Mar 3, 2023 | 124.47 |
| Mar 2, 2023 | 123.71 |
| Mar 1, 2023 | 119.78 |
| Feb 28, 2023 | 118.36 |
| Feb 27, 2023 | 118.50 |
| Feb 24, 2023 | 119.03 |
| Feb 23, 2023 | 120.17 |
| Feb 22, 2023 | 119.66 |
| Feb 21, 2023 | 119.86 |
| Feb 17, 2023 | 122.85 |
| Feb 16, 2023 | 123.58 |
| Feb 15, 2023 | 130.01 |
| Feb 14, 2023 | 125.73 |
| Feb 13, 2023 | 123.91 |
| Feb 10, 2023 | 121.61 |
| Feb 9, 2023 | 124.29 |
| Feb 8, 2023 | 124.98 |
| Feb 7, 2023 | 125.58 |
| Feb 6, 2023 | 124.90 |
| Feb 3, 2023 | 125.66 |
| Feb 2, 2023 | 125.28 |
| Feb 1, 2023 | 123.86 |
| Jan 31, 2023 | 122.89 |
| Jan 30, 2023 | 121.68 |
| Jan 27, 2023 | 124.08 |
| Jan 26, 2023 | 124.25 |
| Jan 25, 2023 | 124.78 |
| Jan 24, 2023 | 124.05 |
| Jan 23, 2023 | 125.89 |
| Jan 20, 2023 | 123.91 |
| Jan 19, 2023 | 121.51 |
| Jan 18, 2023 | 120.66 |
| Jan 17, 2023 | 122.43 |
| Jan 13, 2023 | 119.95 |
| Jan 12, 2023 | 119.97 |
| Jan 11, 2023 | 118.21 |
| Jan 10, 2023 | 114.05 |
| Jan 9, 2023 | 114.55 |
| Jan 6, 2023 | 114.90 |
| Jan 5, 2023 | 111.97 |
| Jan 4, 2023 | 112.23 |
| Jan 3, 2023 | 110.13 |
| Dec 30, 2022 | 112.64 |
| Dec 29, 2022 | 112.01 |
| Dec 28, 2022 | 109.52 |
| Dec 27, 2022 | 111.50 |
| Dec 23, 2022 | 112.18 |
| Dec 22, 2022 | 111.39 |
| Dec 21, 2022 | 112.44 |
| Dec 20, 2022 | 112.40 |
| Dec 19, 2022 | 112.67 |
| Dec 16, 2022 | 114.58 |
| Dec 15, 2022 | 116.34 |
| Dec 14, 2022 | 117.82 |
| Dec 13, 2022 | 119.63 |
| Dec 12, 2022 | 120.57 |
| Dec 9, 2022 | 120.05 |
| Dec 8, 2022 | 119.73 |
| Dec 7, 2022 | 116.68 |
| Dec 6, 2022 | 117.76 |
| Dec 5, 2022 | 118.72 |
| Dec 2, 2022 | 121.90 |
| Dec 1, 2022 | 123.51 |
| Nov 30, 2022 | 123.22 |
| Nov 29, 2022 | 121.29 |
| Nov 28, 2022 | 119.34 |
| Nov 25, 2022 | 120.44 |
| Nov 23, 2022 | 119.91 |
| Nov 22, 2022 | 122.50 |
| Nov 21, 2022 | 121.75 |
| Nov 18, 2022 | 122.46 |
| Nov 17, 2022 | 120.65 |
| Nov 16, 2022 | 122.60 |
| Nov 15, 2022 | 121.97 |
| Nov 14, 2022 | 120.51 |
| Nov 11, 2022 | 122.41 |
| Nov 10, 2022 | 119.92 |
| Nov 9, 2022 | 114.92 |
| Nov 8, 2022 | 116.02 |
| Nov 7, 2022 | 116.66 |
| Nov 4, 2022 | 128.37 |
| Nov 3, 2022 | 125.61 |
| Nov 2, 2022 | 126.76 |
| Nov 1, 2022 | 130.38 |
| Oct 31, 2022 | 129.84 |
| Oct 28, 2022 | 129.19 |
| Oct 27, 2022 | 126.24 |
| Oct 26, 2022 | 125.04 |
| Oct 25, 2022 | 124.68 |
| Oct 24, 2022 | 123.60 |
| Oct 21, 2022 | 123.60 |
| Oct 20, 2022 | 119.50 |
| Oct 19, 2022 | 123.43 |
| Oct 18, 2022 | 123.91 |
| Oct 17, 2022 | 121.91 |
| Oct 14, 2022 | 120.83 |
| Oct 13, 2022 | 120.00 |
| Oct 12, 2022 | 119.01 |
| Oct 11, 2022 | 116.65 |
| Oct 10, 2022 | 115.22 |
| Oct 7, 2022 | 114.19 |
| Oct 6, 2022 | 116.80 |
| Oct 5, 2022 | 115.96 |
| Oct 4, 2022 | 115.03 |
| Oct 3, 2022 | 112.35 |
| Sep 30, 2022 | 109.52 |
| Sep 29, 2022 | 110.11 |
| Sep 28, 2022 | 110.83 |
| Sep 27, 2022 | 105.64 |
| Sep 26, 2022 | 104.22 |
| Sep 23, 2022 | 106.22 |
| Sep 22, 2022 | 106.41 |
| Sep 21, 2022 | 109.14 |
| Sep 20, 2022 | 112.38 |
| Sep 19, 2022 | 114.26 |
| Sep 16, 2022 | 112.75 |
| Sep 15, 2022 | 117.52 |
| Sep 14, 2022 | 117.11 |
| Sep 13, 2022 | 112.11 |
| Sep 12, 2022 | 115.89 |
| Sep 9, 2022 | 115.91 |
| Sep 8, 2022 | 113.07 |
| Sep 7, 2022 | 111.82 |
| Sep 6, 2022 | 107.65 |
| Sep 2, 2022 | 113.19 |
| Sep 1, 2022 | 113.07 |
| Aug 31, 2022 | 114.71 |
| Aug 30, 2022 | 114.39 |
| Aug 29, 2022 | 115.50 |
| Aug 26, 2022 | 117.57 |
| Aug 25, 2022 | 121.04 |
| Aug 24, 2022 | 119.93 |
| Aug 23, 2022 | 118.81 |
| Aug 22, 2022 | 118.26 |
| Aug 19, 2022 | 119.61 |
| Aug 18, 2022 | 122.93 |
| Aug 17, 2022 | 121.22 |
| Aug 16, 2022 | 121.21 |
| Aug 15, 2022 | 117.98 |
| Aug 12, 2022 | 117.95 |
| Aug 11, 2022 | 115.97 |
| Aug 10, 2022 | 115.60 |
| Aug 9, 2022 | 112.66 |
| Aug 8, 2022 | 113.93 |
| Aug 5, 2022 | 111.78 |
| Aug 4, 2022 | 114.32 |
| Aug 3, 2022 | 119.52 |
| Aug 2, 2022 | 117.72 |
| Aug 1, 2022 | 122.06 |
| Jul 29, 2022 | 120.87 |
| Jul 28, 2022 | 119.61 |
| Jul 27, 2022 | 119.11 |
| Jul 26, 2022 | 116.14 |
| Jul 25, 2022 | 117.98 |
| Jul 22, 2022 | 117.19 |
| Jul 21, 2022 | 118.39 |
| Jul 20, 2022 | 118.75 |
| Jul 19, 2022 | 117.21 |
| Jul 18, 2022 | 111.74 |
| Jul 15, 2022 | 111.94 |
| Jul 14, 2022 | 110.88 |
| Jul 13, 2022 | 110.90 |
| Jul 12, 2022 | 111.51 |
| Jul 11, 2022 | 111.49 |
| Jul 8, 2022 | 111.59 |
| Jul 7, 2022 | 112.61 |
| Jul 6, 2022 | 111.25 |
| Jul 5, 2022 | 113.46 |
| Jul 1, 2022 | 112.69 |
| Jun 30, 2022 | 111.63 |
| Jun 29, 2022 | 113.24 |
| Jun 28, 2022 | 114.71 |
| Jun 27, 2022 | 116.04 |
| Jun 24, 2022 | 117.24 |
| Jun 23, 2022 | 110.77 |
| Jun 22, 2022 | 112.15 |
| Jun 21, 2022 | 114.72 |
| Jun 17, 2022 | 117.77 |
| Jun 16, 2022 | 117.07 |
| Jun 15, 2022 | 123.47 |
| Jun 14, 2022 | 122.09 |
| Jun 13, 2022 | 120.17 |
| Jun 10, 2022 | 120.31 |
| Jun 9, 2022 | 125.54 |
| Jun 8, 2022 | 129.39 |
| Jun 7, 2022 | 132.11 |
| Jun 6, 2022 | 131.76 |
| Jun 3, 2022 | 131.01 |
| Jun 2, 2022 | 130.08 |
| Jun 1, 2022 | 127.15 |
| May 31, 2022 | 127.89 |
| May 27, 2022 | 129.50 |
| May 26, 2022 | 127.64 |
| May 25, 2022 | 123.03 |
| May 24, 2022 | 120.06 |
| May 23, 2022 | 123.27 |
| May 20, 2022 | 122.39 |
| May 19, 2022 | 124.55 |
| May 18, 2022 | 121.68 |
| May 17, 2022 | 127.27 |
| May 16, 2022 | 126.11 |
| May 13, 2022 | 128.30 |
| May 12, 2022 | 125.32 |
| May 11, 2022 | 127.90 |
| May 10, 2022 | 130.70 |
| May 9, 2022 | 125.65 |
| May 6, 2022 | 130.95 |
| May 5, 2022 | 134.08 |
| May 4, 2022 | 138.43 |
| May 3, 2022 | 135.24 |
| May 2, 2022 | 139.38 |
| Apr 29, 2022 | 140.46 |
| Apr 28, 2022 | 145.33 |
| Apr 27, 2022 | 142.82 |
| Apr 26, 2022 | 140.93 |
| Apr 25, 2022 | 144.57 |
| Apr 22, 2022 | 141.21 |
| Apr 21, 2022 | 144.54 |
| Apr 20, 2022 | 147.17 |
| Apr 19, 2022 | 147.58 |
| Apr 18, 2022 | 141.77 |
| Apr 14, 2022 | 142.07 |
| Apr 13, 2022 | 140.26 |
| Apr 12, 2022 | 135.14 |
| Apr 11, 2022 | 134.66 |
| Apr 8, 2022 | 135.93 |
| Apr 7, 2022 | 137.06 |
| Apr 6, 2022 | 136.55 |
| Apr 5, 2022 | 141.94 |
| Apr 4, 2022 | 141.35 |
| Apr 1, 2022 | 141.57 |
| Mar 31, 2022 | 141.76 |
| Mar 30, 2022 | 143.66 |
| Mar 29, 2022 | 143.49 |
| Mar 28, 2022 | 141.23 |
| Mar 25, 2022 | 143.09 |
| Mar 24, 2022 | 142.12 |
| Mar 23, 2022 | 138.49 |
| Mar 22, 2022 | 142.12 |
| Mar 21, 2022 | 140.56 |
| Mar 18, 2022 | 141.60 |
| Mar 17, 2022 | 140.50 |
| Mar 16, 2022 | 143.72 |
| Mar 15, 2022 | 138.10 |
| Mar 14, 2022 | 134.94 |
| Mar 11, 2022 | 135.43 |
| Mar 10, 2022 | 135.22 |
| Mar 9, 2022 | 134.43 |
| Mar 8, 2022 | 131.70 |
| Mar 7, 2022 | 128.51 |
| Mar 4, 2022 | 139.21 |
| Mar 3, 2022 | 139.93 |
| Mar 2, 2022 | 143.87 |
| Mar 1, 2022 | 141.20 |
| Feb 28, 2022 | 144.35 |
| Feb 25, 2022 | 146.68 |
| Feb 24, 2022 | 142.06 |
| Feb 23, 2022 | 139.86 |
| Feb 22, 2022 | 143.29 |
| Feb 18, 2022 | 144.13 |
| Feb 17, 2022 | 144.89 |
| Feb 16, 2022 | 147.11 |
| Feb 15, 2022 | 150.42 |
| Feb 14, 2022 | 145.72 |
| Feb 11, 2022 | 148.35 |
| Feb 10, 2022 | 151.37 |
| Feb 9, 2022 | 149.20 |
| Feb 8, 2022 | 148.65 |
| Feb 7, 2022 | 144.15 |
| Feb 4, 2022 | 143.41 |
| Feb 3, 2022 | 142.08 |
| Feb 2, 2022 | 142.97 |
| Feb 1, 2022 | 144.51 |
| Jan 31, 2022 | 143.40 |
| Jan 28, 2022 | 141.91 |
| Jan 27, 2022 | 138.99 |
| Jan 26, 2022 | 145.80 |
| Jan 25, 2022 | 144.06 |
| Jan 24, 2022 | 141.56 |
| Jan 21, 2022 | 139.84 |
| Jan 20, 2022 | 140.56 |
| Jan 19, 2022 | 139.89 |
| Jan 18, 2022 | 145.50 |
| Jan 14, 2022 | 152.27 |
| Jan 13, 2022 | 153.83 |
| Jan 12, 2022 | 152.43 |
| Jan 11, 2022 | 153.11 |
| Jan 10, 2022 | 152.34 |
| Jan 7, 2022 | 154.27 |
| Jan 6, 2022 | 154.57 |
| Jan 5, 2022 | 150.92 |
| Jan 4, 2022 | 154.62 |
| Jan 3, 2022 | 154.00 |
| Dec 31, 2021 | 155.99 |
| Dec 30, 2021 | 154.59 |
| Dec 29, 2021 | 155.63 |
| Dec 28, 2021 | 154.35 |
| Dec 27, 2021 | 154.42 |
| Dec 23, 2021 | 152.66 |
| Dec 22, 2021 | 150.72 |
| Dec 21, 2021 | 147.77 |
| Dec 20, 2021 | 141.09 |
| Dec 17, 2021 | 143.22 |
| Dec 16, 2021 | 142.24 |
| Dec 15, 2021 | 142.46 |
| Dec 14, 2021 | 142.77 |
| Dec 13, 2021 | 143.84 |
| Dec 10, 2021 | 146.86 |
| Dec 9, 2021 | 146.21 |
| Dec 8, 2021 | 148.30 |
| Dec 7, 2021 | 147.95 |
| Dec 6, 2021 | 146.64 |
| Dec 3, 2021 | 143.93 |
| Dec 2, 2021 | 145.78 |
| Dec 1, 2021 | 140.07 |
| Nov 30, 2021 | 143.55 |
| Nov 29, 2021 | 145.70 |
| Nov 26, 2021 | 144.32 |
| Nov 24, 2021 | 150.54 |
| Nov 23, 2021 | 150.14 |
| Nov 22, 2021 | 150.37 |
| Nov 19, 2021 | 151.86 |
| Nov 18, 2021 | 151.54 |
| Nov 17, 2021 | 149.91 |
| Nov 16, 2021 | 151.53 |
| Nov 15, 2021 | 149.76 |
| Nov 12, 2021 | 147.18 |
| Nov 11, 2021 | 145.00 |
| Nov 10, 2021 | 148.13 |
| Nov 9, 2021 | 151.05 |
| Nov 8, 2021 | 151.50 |
| Nov 5, 2021 | 148.83 |
| Nov 4, 2021 | 143.94 |
| Nov 3, 2021 | 141.75 |
| Nov 2, 2021 | 140.78 |
| Nov 1, 2021 | 141.95 |
| Oct 29, 2021 | 140.62 |
| Oct 28, 2021 | 138.63 |
| Oct 27, 2021 | 135.16 |
| Oct 26, 2021 | 133.64 |
| Oct 25, 2021 | 133.44 |
| Oct 22, 2021 | 134.48 |
| Oct 21, 2021 | 134.70 |
| Oct 20, 2021 | 133.64 |
| Oct 19, 2021 | 134.69 |
| Oct 18, 2021 | 136.41 |
| Oct 15, 2021 | 137.68 |
| Oct 14, 2021 | 137.05 |
| Oct 13, 2021 | 137.11 |
| Oct 12, 2021 | 136.75 |
| Oct 11, 2021 | 135.14 |
| Oct 8, 2021 | 135.70 |
| Oct 7, 2021 | 134.79 |
| Oct 6, 2021 | 133.24 |
| Oct 5, 2021 | 132.08 |
| Oct 4, 2021 | 133.08 |
| Oct 1, 2021 | 133.41 |
| Sep 30, 2021 | 126.37 |
| Sep 29, 2021 | 130.46 |
| Sep 28, 2021 | 129.45 |
| Sep 27, 2021 | 128.82 |
| Sep 24, 2021 | 127.39 |
| Sep 23, 2021 | 126.45 |
| Sep 22, 2021 | 123.35 |
| Sep 21, 2021 | 120.98 |
| Sep 20, 2021 | 121.81 |
| Sep 17, 2021 | 121.98 |
| Sep 16, 2021 | 122.93 |
| Sep 15, 2021 | 121.61 |
| Sep 14, 2021 | 120.86 |
| Sep 13, 2021 | 120.26 |
| Sep 10, 2021 | 119.27 |
| Sep 9, 2021 | 119.24 |
| Sep 8, 2021 | 118.96 |
| Sep 7, 2021 | 119.83 |
| Sep 3, 2021 | 118.85 |
| Sep 2, 2021 | 120.50 |
| Sep 1, 2021 | 119.83 |
| Aug 31, 2021 | 119.36 |
| Aug 30, 2021 | 119.97 |
| Aug 27, 2021 | 121.36 |
| Aug 26, 2021 | 117.93 |
| Aug 25, 2021 | 119.45 |
| Aug 24, 2021 | 117.79 |
| Aug 23, 2021 | 115.54 |
| Aug 20, 2021 | 115.54 |
| Aug 19, 2021 | 113.58 |
| Aug 18, 2021 | 114.56 |
| Aug 17, 2021 | 114.88 |
| Aug 16, 2021 | 115.69 |
| Aug 13, 2021 | 116.46 |
| Aug 12, 2021 | 116.92 |
| Aug 11, 2021 | 118.86 |
| Aug 10, 2021 | 119.78 |
| Aug 9, 2021 | 120.23 |
| Aug 6, 2021 | 119.90 |
| Aug 5, 2021 | 119.59 |
| Aug 4, 2021 | 115.33 |
| Aug 3, 2021 | 117.34 |
| Aug 2, 2021 | 118.20 |
| Jul 30, 2021 | 119.90 |
| Jul 29, 2021 | 120.87 |
| Jul 28, 2021 | 118.85 |
| Jul 27, 2021 | 118.26 |
| Jul 26, 2021 | 119.05 |
| Jul 23, 2021 | 118.01 |
| Jul 22, 2021 | 117.30 |
| Jul 21, 2021 | 118.27 |
| Jul 20, 2021 | 115.45 |
| Jul 19, 2021 | 112.61 |
| Jul 16, 2021 | 114.92 |
| Jul 15, 2021 | 116.94 |
| Jul 14, 2021 | 117.33 |
| Jul 13, 2021 | 117.31 |
| Jul 12, 2021 | 119.42 |
| Jul 9, 2021 | 120.14 |
| Jul 8, 2021 | 118.21 |
| Jul 7, 2021 | 119.80 |
| Jul 6, 2021 | 120.40 |
| Jul 2, 2021 | 121.91 |
| Jul 1, 2021 | 120.25 |
| Jun 30, 2021 | 118.86 |
| Jun 29, 2021 | 117.56 |
| Jun 28, 2021 | 117.35 |
| Jun 25, 2021 | 120.30 |
| Jun 24, 2021 | 120.95 |
| Jun 23, 2021 | 121.48 |
| Jun 22, 2021 | 122.35 |
| Jun 21, 2021 | 121.97 |
| Jun 18, 2021 | 119.37 |
| Jun 17, 2021 | 121.17 |
| Jun 16, 2021 | 122.27 |
| Jun 15, 2021 | 123.01 |
| Jun 14, 2021 | 123.08 |
| Jun 11, 2021 | 123.05 |
| Jun 10, 2021 | 121.34 |
| Jun 9, 2021 | 121.51 |
| Jun 8, 2021 | 122.75 |
| Jun 7, 2021 | 121.01 |
| Jun 4, 2021 | 120.58 |
| Jun 3, 2021 | 118.91 |
| Jun 2, 2021 | 119.70 |
| Jun 1, 2021 | 119.99 |
| May 28, 2021 | 120.91 |
| May 27, 2021 | 120.86 |
| May 26, 2021 | 119.06 |
| May 25, 2021 | 117.93 |
| May 24, 2021 | 118.48 |
| May 21, 2021 | 118.00 |
| May 20, 2021 | 117.33 |
| May 19, 2021 | 116.55 |
| May 18, 2021 | 117.43 |
| May 17, 2021 | 118.47 |
| May 14, 2021 | 119.23 |
| May 13, 2021 | 115.44 |
| May 12, 2021 | 113.15 |
| May 11, 2021 | 115.27 |
| May 10, 2021 | 114.37 |
| May 7, 2021 | 115.31 |
| May 6, 2021 | 110.84 |
| May 5, 2021 | 110.58 |
| May 4, 2021 | 112.17 |
| May 3, 2021 | 112.92 |
| Apr 30, 2021 | 113.80 |
| Apr 29, 2021 | 114.92 |
| Apr 28, 2021 | 113.88 |
| Apr 27, 2021 | 113.21 |
| Apr 26, 2021 | 112.49 |
| Apr 23, 2021 | 112.33 |
| Apr 22, 2021 | 111.15 |
| Apr 21, 2021 | 111.00 |
| Apr 20, 2021 | 108.74 |
| Apr 19, 2021 | 111.35 |
| Apr 16, 2021 | 112.42 |
| Apr 15, 2021 | 111.43 |
| Apr 14, 2021 | 111.31 |
| Apr 13, 2021 | 109.94 |
| Apr 12, 2021 | 110.47 |
| Apr 9, 2021 | 109.48 |
| Apr 8, 2021 | 111.16 |
| Apr 7, 2021 | 111.43 |
| Apr 6, 2021 | 112.60 |
| Apr 5, 2021 | 110.85 |
| Apr 1, 2021 | 109.84 |
| Mar 31, 2021 | 107.29 |
| Mar 30, 2021 | 108.59 |
| Mar 29, 2021 | 107.16 |
| Mar 26, 2021 | 108.62 |
| Mar 25, 2021 | 106.92 |
| Mar 24, 2021 | 105.15 |
| Mar 23, 2021 | 103.78 |
| Mar 22, 2021 | 106.81 |
| Mar 19, 2021 | 110.01 |
| Mar 18, 2021 | 111.19 |
| Mar 17, 2021 | 114.68 |
| Mar 16, 2021 | 111.01 |
| Mar 15, 2021 | 112.20 |
| Mar 12, 2021 | 107.93 |
| Mar 11, 2021 | 107.13 |
| Mar 10, 2021 | 105.93 |
| Mar 9, 2021 | 106.57 |
| Mar 8, 2021 | 105.87 |
| Mar 5, 2021 | 104.46 |
| Mar 4, 2021 | 102.82 |
| Mar 3, 2021 | 105.18 |
| Mar 2, 2021 | 106.04 |
| Mar 1, 2021 | 106.63 |
| Feb 26, 2021 | 104.87 |
| Feb 25, 2021 | 105.51 |
| Feb 24, 2021 | 109.92 |
| Feb 23, 2021 | 109.03 |
| Feb 22, 2021 | 110.15 |
| Feb 19, 2021 | 111.09 |
| Feb 18, 2021 | 107.01 |
| Feb 17, 2021 | 105.24 |
| Feb 16, 2021 | 109.22 |
| Feb 12, 2021 | 108.95 |
| Feb 11, 2021 | 107.94 |
| Feb 10, 2021 | 107.61 |
| Feb 9, 2021 | 107.04 |
| Feb 8, 2021 | 107.04 |
| Feb 5, 2021 | 106.74 |
| Feb 4, 2021 | 104.16 |
| Feb 3, 2021 | 102.61 |
| Feb 2, 2021 | 102.86 |
| Feb 1, 2021 | 100.85 |
| Jan 29, 2021 | 100.64 |
| Jan 28, 2021 | 101.89 |
| Jan 27, 2021 | 100.68 |
| Jan 26, 2021 | 102.82 |
| Jan 25, 2021 | 102.38 |
| Jan 22, 2021 | 103.36 |
| Jan 21, 2021 | 104.25 |
| Jan 20, 2021 | 105.53 |
| Jan 19, 2021 | 105.60 |
| Jan 15, 2021 | 106.19 |
| Jan 14, 2021 | 108.95 |
| Jan 13, 2021 | 106.31 |
| Jan 12, 2021 | 107.58 |
| Jan 11, 2021 | 106.57 |
| Jan 8, 2021 | 107.70 |
| Jan 7, 2021 | 108.54 |
| Jan 6, 2021 | 108.99 |
| Jan 5, 2021 | 105.88 |
| Jan 4, 2021 | 104.46 |
| Dec 31, 2020 | 106.73 |
| Dec 30, 2020 | 105.21 |
| Dec 29, 2020 | 104.90 |
| Dec 28, 2020 | 104.47 |
| Dec 24, 2020 | 104.05 |
| Dec 23, 2020 | 103.92 |
| Dec 22, 2020 | 101.51 |
| Dec 21, 2020 | 102.17 |
| Dec 18, 2020 | 102.97 |
| Dec 17, 2020 | 103.33 |
| Dec 16, 2020 | 102.65 |
| Dec 15, 2020 | 102.94 |
| Dec 14, 2020 | 101.17 |
| Dec 11, 2020 | 103.46 |
| Dec 10, 2020 | 104.68 |
| Dec 9, 2020 | 104.75 |
| Dec 8, 2020 | 104.75 |
| Dec 7, 2020 | 105.26 |
| Dec 4, 2020 | 108.38 |
| Dec 3, 2020 | 104.04 |
| Dec 2, 2020 | 102.16 |
| Dec 1, 2020 | 101.28 |
| Nov 30, 2020 | 99.65 |
| Nov 27, 2020 | 102.45 |
| Nov 25, 2020 | 102.94 |
| Nov 24, 2020 | 104.32 |
| Nov 23, 2020 | 100.75 |
| Nov 20, 2020 | 98.59 |
| Nov 19, 2020 | 99.88 |
| Nov 18, 2020 | 100.10 |
| Nov 17, 2020 | 102.31 |
| Nov 16, 2020 | 106.27 |
| Nov 13, 2020 | 101.16 |
| Nov 12, 2020 | 97.24 |
| Nov 11, 2020 | 99.49 |
| Nov 10, 2020 | 101.28 |
| Nov 9, 2020 | 102.19 |
| Nov 6, 2020 | 93.82 |
| Nov 5, 2020 | 93.74 |
| Nov 4, 2020 | 92.19 |
| Nov 3, 2020 | 90.02 |
| Nov 2, 2020 | 87.87 |
| Oct 30, 2020 | 87.35 |
| Oct 29, 2020 | 86.56 |
| Oct 28, 2020 | 84.05 |
| Oct 27, 2020 | 86.25 |
| Oct 26, 2020 | 89.31 |
| Oct 23, 2020 | 92.24 |
| Oct 22, 2020 | 92.42 |
| Oct 21, 2020 | 88.47 |
| Oct 20, 2020 | 88.76 |
| Oct 19, 2020 | 87.60 |
| Oct 16, 2020 | 89.78 |
| Oct 15, 2020 | 89.85 |
| Oct 14, 2020 | 89.53 |
| Oct 13, 2020 | 90.04 |
| Oct 12, 2020 | 92.46 |
| Oct 9, 2020 | 91.27 |
| Oct 8, 2020 | 91.67 |
| Oct 7, 2020 | 91.16 |
| Oct 6, 2020 | 89.17 |
| Oct 5, 2020 | 88.52 |
| Oct 2, 2020 | 87.71 |
| Oct 1, 2020 | 87.42 |
| Sep 30, 2020 | 85.96 |
| Sep 29, 2020 | 86.48 |
| Sep 28, 2020 | 88.32 |
| Sep 25, 2020 | 86.32 |
| Sep 24, 2020 | 84.82 |
| Sep 23, 2020 | 86.27 |
| Sep 22, 2020 | 89.22 |
| Sep 21, 2020 | 90.51 |
| Sep 18, 2020 | 94.91 |
| Sep 17, 2020 | 96.15 |
| Sep 16, 2020 | 98.73 |
| Sep 15, 2020 | 98.09 |
| Sep 14, 2020 | 98.20 |
| Sep 11, 2020 | 95.61 |
| Sep 10, 2020 | 96.48 |
| Sep 9, 2020 | 96.99 |
| Sep 8, 2020 | 97.17 |
| Sep 4, 2020 | 100.98 |
| Sep 3, 2020 | 99.49 |
| Sep 2, 2020 | 99.61 |
| Sep 1, 2020 | 98.04 |
| Aug 31, 2020 | 99.29 |
| Aug 28, 2020 | 101.19 |
| Aug 27, 2020 | 97.45 |
| Aug 26, 2020 | 95.40 |
| Aug 25, 2020 | 98.07 |
| Aug 24, 2020 | 97.13 |
| Aug 21, 2020 | 94.72 |
| Aug 20, 2020 | 94.36 |
| Aug 19, 2020 | 93.91 |
| Aug 18, 2020 | 93.35 |
| Aug 17, 2020 | 92.83 |
| Aug 14, 2020 | 94.76 |
| Aug 13, 2020 | 93.96 |
| Aug 12, 2020 | 93.43 |
| Aug 11, 2020 | 93.69 |
| Aug 10, 2020 | 93.65 |
| Aug 7, 2020 | 89.65 |
| Aug 6, 2020 | 86.42 |
| Aug 5, 2020 | 85.14 |
| Aug 4, 2020 | 84.64 |
| Aug 3, 2020 | 82.55 |
| Jul 31, 2020 | 84.04 |
| Jul 30, 2020 | 85.22 |
| Jul 29, 2020 | 85.77 |
| Jul 28, 2020 | 84.35 |
| Jul 27, 2020 | 86.57 |
| Jul 24, 2020 | 85.98 |
| Jul 23, 2020 | 86.85 |
| Jul 22, 2020 | 88.07 |
| Jul 21, 2020 | 85.72 |
| Jul 20, 2020 | 83.73 |
| Jul 17, 2020 | 85.27 |
| Jul 16, 2020 | 86.26 |
| Jul 15, 2020 | 86.62 |
| Jul 14, 2020 | 81.40 |
| Jul 13, 2020 | 80.19 |
| Jul 10, 2020 | 80.39 |
| Jul 9, 2020 | 79.72 |
| Jul 8, 2020 | 82.10 |
| Jul 7, 2020 | 80.17 |
| Jul 6, 2020 | 82.18 |
| Jul 2, 2020 | 81.05 |
| Jul 1, 2020 | 81.19 |
| Jun 30, 2020 | 78.90 |
| Jun 29, 2020 | 78.40 |
| Jun 26, 2020 | 75.97 |
| Jun 25, 2020 | 78.04 |
| Jun 24, 2020 | 78.34 |
| Jun 23, 2020 | 82.34 |
| Jun 22, 2020 | 82.84 |
| Jun 19, 2020 | 82.56 |
| Jun 18, 2020 | 85.24 |
| Jun 17, 2020 | 83.09 |
| Jun 16, 2020 | 85.20 |
| Jun 15, 2020 | 83.80 |
| Jun 12, 2020 | 83.00 |
| Jun 11, 2020 | 81.82 |
| Jun 10, 2020 | 87.91 |
| Jun 9, 2020 | 89.58 |
| Jun 8, 2020 | 92.09 |
| Jun 5, 2020 | 90.70 |
| Jun 4, 2020 | 88.40 |
| Jun 3, 2020 | 87.19 |
| Jun 2, 2020 | 82.67 |
| Jun 1, 2020 | 82.59 |
| May 29, 2020 | 80.83 |
| May 28, 2020 | 81.87 |
| May 27, 2020 | 84.77 |
| May 26, 2020 | 82.44 |
| May 22, 2020 | 78.39 |
| May 21, 2020 | 78.95 |
| May 20, 2020 | 80.13 |
| May 19, 2020 | 77.88 |
| May 18, 2020 | 77.71 |
| May 15, 2020 | 71.26 |
| May 14, 2020 | 70.40 |
| May 13, 2020 | 68.65 |
| May 12, 2020 | 70.70 |
| May 11, 2020 | 73.00 |
| May 8, 2020 | 73.91 |
| May 7, 2020 | 73.22 |
| May 6, 2020 | 71.30 |
| May 5, 2020 | 71.98 |
| May 4, 2020 | 70.89 |
| May 1, 2020 | 71.26 |
| Apr 30, 2020 | 75.05 |
| Apr 29, 2020 | 78.15 |
| Apr 28, 2020 | 74.57 |
| Apr 27, 2020 | 74.99 |
| Apr 24, 2020 | 70.90 |
| Apr 23, 2020 | 71.25 |
| Apr 22, 2020 | 68.53 |
| Apr 21, 2020 | 67.62 |
| Apr 20, 2020 | 70.13 |
| Apr 17, 2020 | 73.20 |
| Apr 16, 2020 | 70.98 |
| Apr 15, 2020 | 70.55 |
| Apr 14, 2020 | 72.97 |
| Apr 13, 2020 | 70.05 |
| Apr 9, 2020 | 72.40 |
| Apr 8, 2020 | 72.25 |
| Apr 7, 2020 | 66.60 |
| Apr 6, 2020 | 62.74 |
| Apr 3, 2020 | 54.15 |
| Apr 2, 2020 | 55.62 |
| Apr 1, 2020 | 58.60 |
| Mar 31, 2020 | 61.25 |
| Mar 30, 2020 | 62.35 |
| Mar 27, 2020 | 63.82 |
| Mar 26, 2020 | 68.08 |
| Mar 25, 2020 | 68.88 |
| Mar 24, 2020 | 58.21 |
| Mar 23, 2020 | 53.57 |
| Mar 20, 2020 | 57.67 |
| Mar 19, 2020 | 55.94 |
| Mar 18, 2020 | 54.38 |
| Mar 17, 2020 | 65.52 |
| Mar 16, 2020 | 65.44 |
| Mar 13, 2020 | 74.13 |
| Mar 12, 2020 | 71.85 |
| Mar 11, 2020 | 76.66 |
| Mar 10, 2020 | 81.47 |
| Mar 9, 2020 | 79.14 |
| Mar 6, 2020 | 85.80 |
| Mar 5, 2020 | 88.39 |
| Mar 4, 2020 | 92.63 |
| Mar 3, 2020 | 91.71 |
| Mar 2, 2020 | 94.35 |
| Feb 28, 2020 | 91.28 |
| Feb 27, 2020 | 94.15 |
| Feb 26, 2020 | 95.90 |
| Feb 25, 2020 | 98.15 |
| Feb 24, 2020 | 103.17 |
| Feb 21, 2020 | 107.37 |
| Feb 20, 2020 | 106.72 |
| Feb 19, 2020 | 108.23 |
| Feb 18, 2020 | 105.65 |
| Feb 14, 2020 | 104.60 |
| Feb 13, 2020 | 104.83 |
| Feb 12, 2020 | 104.80 |
| Feb 11, 2020 | 103.46 |
| Feb 10, 2020 | 104.72 |
| Feb 7, 2020 | 103.24 |
| Feb 6, 2020 | 103.27 |
| Feb 5, 2020 | 105.07 |
| Feb 4, 2020 | 103.59 |
| Feb 3, 2020 | 101.48 |
| Jan 31, 2020 | 100.20 |
| Jan 30, 2020 | 101.63 |
| Jan 29, 2020 | 101.23 |
| Jan 28, 2020 | 100.23 |
| Jan 27, 2020 | 97.61 |
| Jan 24, 2020 | 99.36 |
| Jan 23, 2020 | 99.78 |
| Jan 22, 2020 | 99.23 |
| Jan 21, 2020 | 98.61 |
| Jan 17, 2020 | 100.26 |
| Jan 16, 2020 | 100.36 |
| Jan 15, 2020 | 100.53 |
| Jan 14, 2020 | 99.90 |
| Jan 13, 2020 | 100.23 |
| Jan 10, 2020 | 99.15 |
| Jan 9, 2020 | 100.83 |
| Jan 8, 2020 | 101.00 |
| Jan 7, 2020 | 101.14 |
| Jan 6, 2020 | 102.19 |
| Jan 3, 2020 | 102.57 |
| Jan 2, 2020 | 104.35 |
| Dec 31, 2019 | 103.43 |
| Dec 30, 2019 | 104.08 |
| Dec 27, 2019 | 104.85 |
| Dec 26, 2019 | 104.72 |
| Dec 24, 2019 | 103.82 |
| Dec 23, 2019 | 103.73 |
| Dec 20, 2019 | 102.68 |
| Dec 19, 2019 | 101.99 |
| Dec 18, 2019 | 101.86 |
| Dec 17, 2019 | 101.45 |
| Dec 16, 2019 | 102.41 |
| Dec 13, 2019 | 101.35 |
| Dec 12, 2019 | 101.25 |
| Dec 11, 2019 | 100.08 |
| Dec 10, 2019 | 97.28 |
| Dec 9, 2019 | 97.42 |
| Dec 6, 2019 | 97.56 |
| Dec 5, 2019 | 96.87 |
| Dec 4, 2019 | 96.37 |
| Dec 3, 2019 | 95.54 |
| Dec 2, 2019 | 97.14 |
| Nov 29, 2019 | 97.25 |
| Nov 27, 2019 | 97.78 |
| Nov 26, 2019 | 95.28 |
| Nov 25, 2019 | 95.33 |
| Nov 22, 2019 | 93.40 |
| Nov 21, 2019 | 92.01 |
| Nov 20, 2019 | 92.36 |
| Nov 19, 2019 | 93.77 |
| Nov 18, 2019 | 92.59 |
| Nov 15, 2019 | 92.42 |
| Nov 14, 2019 | 91.29 |
| Nov 13, 2019 | 90.59 |
| Nov 12, 2019 | 90.00 |
| Nov 11, 2019 | 89.36 |
| Nov 8, 2019 | 90.92 |
| Nov 7, 2019 | 91.41 |
| Nov 6, 2019 | 90.59 |
| Nov 5, 2019 | 89.89 |
| Nov 4, 2019 | 89.38 |
| Nov 1, 2019 | 88.83 |
| Oct 31, 2019 | 88.48 |
| Oct 30, 2019 | 87.66 |
| Oct 29, 2019 | 87.24 |
| Oct 28, 2019 | 87.62 |
| Oct 25, 2019 | 87.48 |
| Oct 24, 2019 | 86.47 |
| Oct 23, 2019 | 86.20 |
| Oct 22, 2019 | 85.32 |
| Oct 21, 2019 | 86.95 |
| Oct 18, 2019 | 86.60 |
| Oct 17, 2019 | 87.60 |
| Oct 16, 2019 | 88.33 |
| Oct 15, 2019 | 88.21 |
| Oct 14, 2019 | 87.89 |
| Oct 11, 2019 | 88.65 |
| Oct 10, 2019 | 87.87 |
| Oct 9, 2019 | 88.84 |
| Oct 8, 2019 | 87.48 |
| Oct 7, 2019 | 87.70 |
| Oct 4, 2019 | 87.75 |
| Oct 3, 2019 | 87.55 |
| Oct 2, 2019 | 87.59 |
| Oct 1, 2019 | 88.71 |
| Sep 30, 2019 | 88.96 |
| Sep 27, 2019 | 87.84 |
| Sep 26, 2019 | 88.30 |
| Sep 25, 2019 | 89.13 |
| Sep 24, 2019 | 88.83 |
| Sep 23, 2019 | 89.98 |
| Sep 20, 2019 | 90.63 |
| Sep 19, 2019 | 92.12 |
| Sep 18, 2019 | 93.02 |
| Sep 17, 2019 | 93.04 |
| Sep 16, 2019 | 92.95 |
| Sep 13, 2019 | 94.38 |
| Sep 12, 2019 | 93.27 |
| Sep 11, 2019 | 94.26 |
| Sep 10, 2019 | 93.30 |
| Sep 9, 2019 | 92.56 |
| Sep 6, 2019 | 93.11 |
| Sep 5, 2019 | 92.64 |
| Sep 4, 2019 | 92.45 |
| Sep 3, 2019 | 91.72 |
| Aug 30, 2019 | 90.98 |
| Aug 29, 2019 | 91.01 |
| Aug 28, 2019 | 90.75 |
| Aug 27, 2019 | 89.81 |
| Aug 26, 2019 | 89.17 |
| Aug 23, 2019 | 87.64 |
| Aug 22, 2019 | 88.96 |
| Aug 21, 2019 | 87.83 |
| Aug 20, 2019 | 88.25 |
| Aug 19, 2019 | 88.87 |
| Aug 16, 2019 | 88.20 |
| Aug 15, 2019 | 87.49 |
| Aug 14, 2019 | 87.70 |
| Aug 13, 2019 | 90.48 |
| Aug 12, 2019 | 89.85 |
| Aug 9, 2019 | 89.73 |
| Aug 8, 2019 | 88.58 |
| Aug 7, 2019 | 86.14 |
| Aug 6, 2019 | 85.81 |
| Aug 5, 2019 | 81.34 |
| Aug 2, 2019 | 84.57 |
| Aug 1, 2019 | 85.38 |
| Jul 31, 2019 | 85.81 |
| Jul 30, 2019 | 87.26 |
| Jul 29, 2019 | 87.64 |
| Jul 26, 2019 | 87.89 |
| Jul 25, 2019 | 87.88 |
| Jul 24, 2019 | 88.07 |
| Jul 23, 2019 | 88.52 |
| Jul 22, 2019 | 86.80 |
| Jul 19, 2019 | 86.95 |
| Jul 18, 2019 | 88.25 |
| Jul 17, 2019 | 88.73 |
| Jul 16, 2019 | 89.75 |
| Jul 15, 2019 | 89.29 |
| Jul 12, 2019 | 88.84 |
| Jul 11, 2019 | 88.62 |
| Jul 10, 2019 | 88.62 |
| Jul 9, 2019 | 88.62 |
| Jul 8, 2019 | 88.09 |
| Jul 5, 2019 | 89.04 |
| Jul 3, 2019 | 89.20 |
| Jul 2, 2019 | 88.69 |
| Jul 1, 2019 | 87.32 |
| Jun 28, 2019 | 87.01 |
| Jun 27, 2019 | 86.08 |
| Jun 26, 2019 | 85.08 |
| Jun 25, 2019 | 84.70 |
| Jun 24, 2019 | 85.65 |
| Jun 21, 2019 | 84.73 |
| Jun 20, 2019 | 86.16 |
| Jun 19, 2019 | 85.84 |
| Jun 18, 2019 | 85.99 |
| Jun 17, 2019 | 85.20 |
| Jun 14, 2019 | 85.56 |
| Jun 13, 2019 | 84.87 |
| Jun 12, 2019 | 84.70 |
| Jun 11, 2019 | 85.97 |
| Jun 10, 2019 | 85.75 |
| Jun 7, 2019 | 85.54 |
| Jun 6, 2019 | 83.68 |
| Jun 5, 2019 | 83.02 |
| Jun 4, 2019 | 82.88 |
| Jun 3, 2019 | 81.87 |
| May 31, 2019 | 82.29 |
| May 30, 2019 | 82.83 |
| May 29, 2019 | 82.65 |
| May 28, 2019 | 82.70 |
| May 24, 2019 | 83.30 |
| May 23, 2019 | 83.21 |
| May 22, 2019 | 84.36 |
| May 21, 2019 | 84.18 |
| May 20, 2019 | 82.76 |
| May 17, 2019 | 84.07 |
| May 16, 2019 | 84.57 |
| May 15, 2019 | 84.17 |
| May 14, 2019 | 82.88 |
| May 13, 2019 | 81.73 |
| May 10, 2019 | 83.29 |
| May 9, 2019 | 84.50 |
| May 8, 2019 | 85.84 |
| May 7, 2019 | 85.27 |
| May 6, 2019 | 86.95 |
| May 3, 2019 | 86.71 |
| May 2, 2019 | 84.28 |
| May 1, 2019 | 83.87 |
| Apr 30, 2019 | 83.04 |
| Apr 29, 2019 | 83.17 |
| Apr 26, 2019 | 82.96 |
| Apr 25, 2019 | 82.62 |
| Apr 24, 2019 | 83.38 |
| Apr 23, 2019 | 82.51 |
| Apr 22, 2019 | 81.80 |
| Apr 18, 2019 | 82.18 |
| Apr 17, 2019 | 81.45 |
| Apr 16, 2019 | 81.52 |
| Apr 15, 2019 | 80.47 |
| Apr 12, 2019 | 81.37 |
| Apr 11, 2019 | 80.66 |
| Apr 10, 2019 | 80.40 |
| Apr 9, 2019 | 80.24 |
| Apr 8, 2019 | 81.71 |
| Apr 5, 2019 | 81.77 |
| Apr 4, 2019 | 80.29 |
| Apr 3, 2019 | 79.89 |
| Apr 2, 2019 | 79.07 |
| Apr 1, 2019 | 78.52 |
| Mar 29, 2019 | 77.74 |
| Mar 28, 2019 | 77.68 |
| Mar 27, 2019 | 76.62 |
| Mar 26, 2019 | 77.00 |
| Mar 25, 2019 | 76.59 |
| Mar 22, 2019 | 77.38 |
| Mar 21, 2019 | 77.77 |
| Mar 20, 2019 | 77.16 |
| Mar 19, 2019 | 77.91 |
| Mar 18, 2019 | 78.11 |
| Mar 15, 2019 | 77.84 |
| Mar 14, 2019 | 77.83 |
| Mar 13, 2019 | 78.36 |
| Mar 12, 2019 | 77.92 |
| Mar 11, 2019 | 78.16 |
| Mar 8, 2019 | 78.90 |
| Mar 7, 2019 | 78.71 |
| Mar 6, 2019 | 80.77 |
| Mar 5, 2019 | 81.16 |
| Mar 4, 2019 | 80.19 |
| Mar 1, 2019 | 80.37 |
| Feb 28, 2019 | 79.84 |
| Feb 27, 2019 | 79.88 |
| Feb 26, 2019 | 79.23 |
| Feb 25, 2019 | 80.00 |
| Feb 22, 2019 | 81.15 |
| Feb 21, 2019 | 80.69 |
| Feb 20, 2019 | 80.47 |
| Feb 19, 2019 | 79.05 |
| Feb 15, 2019 | 80.60 |
| Feb 14, 2019 | 81.99 |
| Feb 13, 2019 | 81.60 |
| Feb 12, 2019 | 80.35 |
| Feb 11, 2019 | 79.27 |
| Feb 8, 2019 | 79.39 |
| Feb 7, 2019 | 79.84 |
| Feb 6, 2019 | 80.48 |
| Feb 5, 2019 | 79.99 |
| Feb 4, 2019 | 79.66 |
| Feb 1, 2019 | 78.69 |
| Jan 31, 2019 | 79.16 |
| Jan 30, 2019 | 78.66 |
| Jan 29, 2019 | 77.58 |
| Jan 28, 2019 | 76.68 |
| Jan 25, 2019 | 75.91 |
| Jan 24, 2019 | 75.46 |
| Jan 23, 2019 | 74.77 |
| Jan 22, 2019 | 74.53 |
| Jan 18, 2019 | 75.42 |
| Jan 17, 2019 | 74.70 |
| Jan 16, 2019 | 74.67 |
| Jan 15, 2019 | 75.00 |
| Jan 14, 2019 | 74.13 |
| Jan 11, 2019 | 74.74 |
| Jan 10, 2019 | 74.26 |
| Jan 9, 2019 | 74.01 |
| Jan 8, 2019 | 74.19 |
| Jan 7, 2019 | 72.93 |
| Jan 4, 2019 | 72.53 |
| Jan 3, 2019 | 70.10 |
| Jan 2, 2019 | 71.36 |
| Dec 31, 2018 | 71.58 |
| Dec 28, 2018 | 71.66 |
| Dec 27, 2018 | 70.88 |
| Dec 26, 2018 | 69.79 |
| Dec 24, 2018 | 66.86 |
| Dec 21, 2018 | 67.96 |
| Dec 20, 2018 | 68.95 |
| Dec 19, 2018 | 70.26 |
| Dec 18, 2018 | 70.95 |
| Dec 17, 2018 | 71.77 |
| Dec 14, 2018 | 72.15 |
| Dec 13, 2018 | 72.91 |
| Dec 12, 2018 | 73.33 |
| Dec 11, 2018 | 72.44 |
| Dec 10, 2018 | 73.44 |
| Dec 7, 2018 | 74.87 |
| Dec 6, 2018 | 76.15 |
| Dec 4, 2018 | 75.96 |
| Dec 3, 2018 | 79.38 |
| Nov 30, 2018 | 77.87 |
| Nov 29, 2018 | 78.88 |
| Nov 28, 2018 | 78.80 |
| Nov 27, 2018 | 77.15 |
| Nov 26, 2018 | 77.88 |
| Nov 23, 2018 | 77.45 |
| Nov 21, 2018 | 76.92 |
| Nov 20, 2018 | 76.37 |
| Nov 19, 2018 | 77.30 |
| Nov 16, 2018 | 78.91 |
| Nov 15, 2018 | 78.03 |
| Nov 14, 2018 | 77.77 |
| Nov 13, 2018 | 77.56 |
| Nov 12, 2018 | 77.44 |
| Nov 9, 2018 | 78.10 |
| Nov 8, 2018 | 77.64 |
| Nov 7, 2018 | 77.17 |
| Nov 6, 2018 | 75.60 |
| Nov 5, 2018 | 76.67 |
| Nov 2, 2018 | 76.00 |
| Nov 1, 2018 | 76.00 |
| Oct 31, 2018 | 73.40 |
| Oct 30, 2018 | 71.53 |
| Oct 29, 2018 | 70.46 |
| Oct 26, 2018 | 70.33 |
| Oct 25, 2018 | 70.86 |
| Oct 24, 2018 | 69.16 |
| Oct 23, 2018 | 72.95 |
| Oct 22, 2018 | 73.77 |
| Oct 19, 2018 | 73.40 |
| Oct 18, 2018 | 75.10 |
| Oct 17, 2018 | 76.43 |
| Oct 16, 2018 | 76.76 |
| Oct 15, 2018 | 75.00 |
| Oct 12, 2018 | 75.16 |
| Oct 11, 2018 | 74.70 |
| Oct 10, 2018 | 75.44 |
| Oct 9, 2018 | 77.50 |
| Oct 8, 2018 | 78.42 |
| Oct 5, 2018 | 79.02 |
| Oct 4, 2018 | 79.50 |
| Oct 3, 2018 | 81.10 |
| Oct 2, 2018 | 81.45 |
| Oct 1, 2018 | 81.56 |
| Sep 28, 2018 | 83.30 |
| Sep 27, 2018 | 84.30 |
| Sep 26, 2018 | 83.20 |
| Sep 25, 2018 | 82.80 |
| Sep 24, 2018 | 82.75 |
| Sep 21, 2018 | 83.20 |
| Sep 20, 2018 | 83.05 |
| Sep 19, 2018 | 82.35 |
| Sep 18, 2018 | 81.80 |
| Sep 17, 2018 | 81.15 |
| Sep 14, 2018 | 81.55 |
| Sep 13, 2018 | 80.75 |
| Sep 12, 2018 | 78.95 |
| Sep 11, 2018 | 78.50 |
| Sep 10, 2018 | 78.80 |
| Sep 7, 2018 | 78.45 |
| Sep 6, 2018 | 77.80 |
| Sep 5, 2018 | 77.90 |
| Sep 4, 2018 | 78.15 |
| Aug 31, 2018 | 78.05 |
| Aug 30, 2018 | 77.75 |
| Aug 29, 2018 | 78.20 |
| Aug 28, 2018 | 77.60 |
| Aug 27, 2018 | 76.95 |
| Aug 24, 2018 | 76.25 |
| Aug 23, 2018 | 75.70 |
| Aug 22, 2018 | 77.30 |
| Aug 21, 2018 | 77.40 |
| Aug 20, 2018 | 76.60 |
| Aug 17, 2018 | 76.75 |
| Aug 16, 2018 | 77.10 |
| Aug 15, 2018 | 76.55 |
| Aug 14, 2018 | 77.00 |
| Aug 13, 2018 | 75.95 |
| Aug 10, 2018 | 76.70 |
| Aug 9, 2018 | 77.40 |
| Aug 8, 2018 | 77.10 |
| Aug 7, 2018 | 78.10 |
| Aug 6, 2018 | 79.25 |
| Aug 3, 2018 | 78.90 |
| Aug 2, 2018 | 79.35 |
| Aug 1, 2018 | 78.00 |
| Jul 31, 2018 | 77.60 |
| Jul 30, 2018 | 75.50 |
| Jul 27, 2018 | 76.85 |
| Jul 26, 2018 | 77.90 |
| Jul 25, 2018 | 77.65 |
| Jul 24, 2018 | 77.50 |
| Jul 23, 2018 | 78.85 |
| Jul 20, 2018 | 79.05 |
| Jul 19, 2018 | 79.15 |
| Jul 18, 2018 | 78.95 |
| Jul 17, 2018 | 77.15 |
| Jul 16, 2018 | 77.20 |
| Jul 13, 2018 | 77.35 |
| Jul 12, 2018 | 77.30 |
| Jul 11, 2018 | 76.60 |
| Jul 10, 2018 | 76.70 |
| Jul 9, 2018 | 76.70 |
| Jul 6, 2018 | 76.15 |
| Jul 5, 2018 | 75.75 |
| Jul 3, 2018 | 75.20 |
| Jul 2, 2018 | 75.00 |
| Jun 29, 2018 | 75.60 |
| Jun 28, 2018 | 75.10 |
| Jun 27, 2018 | 75.95 |
| Jun 26, 2018 | 76.65 |
| Jun 25, 2018 | 75.60 |
| Jun 22, 2018 | 77.40 |
| Jun 21, 2018 | 76.95 |
| Jun 20, 2018 | 78.60 |
| Jun 19, 2018 | 78.95 |
| Jun 18, 2018 | 80.30 |
| Jun 15, 2018 | 81.20 |
| Jun 14, 2018 | 81.75 |
| Jun 13, 2018 | 80.75 |
| Jun 12, 2018 | 81.55 |
| Jun 11, 2018 | 81.60 |
| Jun 8, 2018 | 81.40 |
| Jun 7, 2018 | 82.50 |
| Jun 6, 2018 | 82.30 |
| Jun 5, 2018 | 82.25 |
| Jun 4, 2018 | 81.75 |
| Jun 1, 2018 | 81.50 |
| May 31, 2018 | 80.35 |
| May 30, 2018 | 80.95 |
| May 29, 2018 | 79.30 |
| May 25, 2018 | 79.55 |
| May 24, 2018 | 79.75 |
| May 23, 2018 | 79.70 |
| May 22, 2018 | 79.85 |
| May 21, 2018 | 80.25 |
| May 18, 2018 | 79.95 |
| May 17, 2018 | 79.40 |
| May 16, 2018 | 80.40 |
| May 15, 2018 | 79.35 |
| May 14, 2018 | 79.85 |
| May 11, 2018 | 81.55 |
| May 10, 2018 | 83.20 |
| May 9, 2018 | 83.35 |
| May 8, 2018 | 81.85 |
| May 7, 2018 | 81.40 |
| May 4, 2018 | 81.15 |
| May 3, 2018 | 80.15 |
| May 2, 2018 | 79.25 |
| May 1, 2018 | 79.90 |
| Apr 30, 2018 | 80.05 |
| Apr 27, 2018 | 80.60 |
| Apr 26, 2018 | 80.90 |
| Apr 25, 2018 | 81.15 |
| Apr 24, 2018 | 80.85 |
| Apr 23, 2018 | 80.50 |
| Apr 20, 2018 | 80.85 |
| Apr 19, 2018 | 81.50 |
| Apr 18, 2018 | 82.10 |
| Apr 17, 2018 | 82.20 |
| Apr 16, 2018 | 81.35 |
| Apr 13, 2018 | 79.60 |
| Apr 12, 2018 | 81.55 |
| Apr 11, 2018 | 80.65 |
| Apr 10, 2018 | 79.10 |
| Apr 9, 2018 | 79.15 |
| Apr 6, 2018 | 79.90 |
| Apr 5, 2018 | 81.15 |
| Apr 4, 2018 | 80.50 |
| Apr 3, 2018 | 80.10 |
| Apr 2, 2018 | 79.40 |
| Mar 29, 2018 | 80.15 |
| Mar 28, 2018 | 80.05 |
| Mar 27, 2018 | 80.30 |
| Mar 26, 2018 | 81.30 |
| Mar 23, 2018 | 79.95 |
| Mar 22, 2018 | 81.55 |
| Mar 21, 2018 | 83.60 |
| Mar 20, 2018 | 83.65 |
| Mar 19, 2018 | 83.05 |
| Mar 16, 2018 | 84.00 |
| Mar 15, 2018 | 84.60 |
| Mar 14, 2018 | 84.30 |
| Mar 13, 2018 | 83.65 |
| Mar 12, 2018 | 84.40 |
| Mar 9, 2018 | 83.70 |
| Mar 8, 2018 | 82.10 |
| Mar 7, 2018 | 81.70 |
| Mar 6, 2018 | 80.55 |
| Mar 5, 2018 | 79.50 |
| Mar 2, 2018 | 79.40 |
| Mar 1, 2018 | 78.70 |
| Feb 28, 2018 | 79.15 |
| Feb 27, 2018 | 79.40 |
| Feb 26, 2018 | 81.50 |
| Feb 23, 2018 | 81.55 |
| Feb 22, 2018 | 80.30 |
| Feb 21, 2018 | 80.15 |
| Feb 20, 2018 | 78.20 |
| Feb 16, 2018 | 80.50 |
| Feb 15, 2018 | 80.60 |
| Feb 14, 2018 | 80.35 |
| Feb 13, 2018 | 78.55 |
| Feb 12, 2018 | 78.25 |
| Feb 9, 2018 | 77.75 |
| Feb 8, 2018 | 76.40 |
| Feb 7, 2018 | 79.20 |
| Feb 6, 2018 | 78.65 |
| Feb 5, 2018 | 77.10 |
| Feb 2, 2018 | 79.60 |
| Feb 1, 2018 | 81.60 |
| Jan 31, 2018 | 82.15 |
| Jan 30, 2018 | 82.15 |
| Jan 29, 2018 | 81.95 |
| Jan 26, 2018 | 82.25 |
| Jan 25, 2018 | 81.55 |
| Jan 24, 2018 | 80.45 |
| Jan 23, 2018 | 81.55 |
| Jan 22, 2018 | 80.90 |
| Jan 19, 2018 | 82.15 |
| Jan 18, 2018 | 81.00 |
| Jan 17, 2018 | 81.40 |
| Jan 16, 2018 | 79.95 |
| Jan 12, 2018 | 80.55 |
| Jan 11, 2018 | 79.75 |
| Jan 10, 2018 | 79.25 |
| Jan 9, 2018 | 79.25 |
| Jan 8, 2018 | 79.95 |
| Jan 5, 2018 | 76.75 |
| Jan 4, 2018 | 77.25 |
| Jan 3, 2018 | 77.60 |
| Jan 2, 2018 | 77.00 |
| Dec 29, 2017 | 77.60 |
| Dec 28, 2017 | 78.15 |
| Dec 27, 2017 | 77.85 |
| Dec 26, 2017 | 77.90 |
| Dec 22, 2017 | 77.45 |
| Dec 21, 2017 | 77.20 |
| Dec 20, 2017 | 77.50 |
| Dec 19, 2017 | 77.65 |
| Dec 18, 2017 | 77.70 |
| Dec 15, 2017 | 76.20 |
| Dec 14, 2017 | 75.75 |
| Dec 13, 2017 | 75.90 |
| Dec 12, 2017 | 77.00 |
| Dec 11, 2017 | 77.50 |
| Dec 8, 2017 | 78.45 |
| Dec 7, 2017 | 78.05 |
| Dec 6, 2017 | 77.80 |
| Dec 5, 2017 | 78.20 |
| Dec 4, 2017 | 78.70 |
| Dec 1, 2017 | 77.85 |
| Nov 30, 2017 | 78.50 |
| Nov 29, 2017 | 78.20 |
| Nov 28, 2017 | 78.30 |
| Nov 27, 2017 | 77.10 |
| Nov 24, 2017 | 77.35 |
| Nov 22, 2017 | 77.15 |
| Nov 21, 2017 | 77.20 |
| Nov 20, 2017 | 76.15 |
| Nov 17, 2017 | 75.90 |
| Nov 16, 2017 | 75.60 |
| Nov 15, 2017 | 74.05 |
| Nov 14, 2017 | 74.35 |
| Nov 13, 2017 | 74.10 |
| Nov 10, 2017 | 74.10 |
| Nov 9, 2017 | 73.05 |
| Nov 8, 2017 | 73.45 |
| Nov 7, 2017 | 73.80 |
| Nov 6, 2017 | 73.80 |
| Nov 3, 2017 | 69.80 |
| Nov 2, 2017 | 69.80 |
| Nov 1, 2017 | 69.75 |
| Oct 31, 2017 | 69.75 |
| Oct 30, 2017 | 70.00 |
| Oct 27, 2017 | 69.90 |
| Oct 26, 2017 | 69.75 |
| Oct 25, 2017 | 67.75 |
| Oct 24, 2017 | 67.60 |
| Oct 23, 2017 | 67.25 |
| Oct 20, 2017 | 67.95 |
| Oct 19, 2017 | 68.45 |
| Oct 18, 2017 | 68.20 |
| Oct 17, 2017 | 68.30 |
| Oct 16, 2017 | 67.60 |
| Oct 13, 2017 | 67.35 |
| Oct 12, 2017 | 67.35 |
| Oct 11, 2017 | 67.20 |
| Oct 10, 2017 | 66.75 |
| Oct 9, 2017 | 66.60 |
| Oct 6, 2017 | 65.45 |
| Oct 5, 2017 | 64.95 |
| Oct 4, 2017 | 64.00 |
| Oct 3, 2017 | 63.85 |
| Oct 2, 2017 | 63.75 |
| Sep 29, 2017 | 63.90 |
| Sep 28, 2017 | 64.05 |
| Sep 27, 2017 | 63.45 |
| Sep 26, 2017 | 63.25 |
| Sep 25, 2017 | 63.25 |
| Sep 22, 2017 | 63.25 |
| Sep 21, 2017 | 62.65 |
| Sep 20, 2017 | 62.20 |
| Sep 19, 2017 | 61.55 |
| Sep 18, 2017 | 61.60 |
| Sep 15, 2017 | 61.45 |
| Sep 14, 2017 | 62.00 |
| Sep 13, 2017 | 62.00 |
| Sep 12, 2017 | 61.71 |
| Sep 11, 2017 | 61.10 |
| Sep 8, 2017 | 61.10 |
| Sep 7, 2017 | 60.20 |
| Sep 6, 2017 | 61.00 |
| Sep 5, 2017 | 60.40 |
| Sep 1, 2017 | 62.00 |
| Aug 31, 2017 | 62.05 |
| Aug 30, 2017 | 61.10 |
| Aug 29, 2017 | 60.15 |
| Aug 28, 2017 | 60.65 |
| Aug 25, 2017 | 60.60 |
| Aug 24, 2017 | 60.85 |
| Aug 23, 2017 | 60.50 |
| Aug 22, 2017 | 61.50 |
| Aug 21, 2017 | 60.75 |
| Aug 18, 2017 | 60.40 |
| Aug 17, 2017 | 60.60 |
| Aug 16, 2017 | 61.75 |
| Aug 15, 2017 | 61.44 |
| Aug 14, 2017 | 61.55 |
| Aug 11, 2017 | 61.20 |
| Aug 10, 2017 | 60.05 |
| Aug 9, 2017 | 60.50 |
| Aug 8, 2017 | 60.95 |
| Aug 7, 2017 | 62.98 |
| Aug 4, 2017 | 62.65 |
| Aug 3, 2017 | 62.10 |
| Aug 2, 2017 | 62.55 |
| Aug 1, 2017 | 65.20 |
| Jul 31, 2017 | 64.65 |
| Jul 28, 2017 | 64.55 |
| Jul 27, 2017 | 64.55 |
| Jul 26, 2017 | 64.00 |
| Jul 25, 2017 | 64.35 |
| Jul 24, 2017 | 64.15 |
| Jul 21, 2017 | 64.19 |
| Jul 20, 2017 | 64.50 |
| Jul 19, 2017 | 64.90 |
| Jul 18, 2017 | 65.25 |
| Jul 17, 2017 | 64.60 |
| Jul 14, 2017 | 64.20 |
| Jul 13, 2017 | 63.90 |
| Jul 12, 2017 | 63.10 |
| Jul 11, 2017 | 62.65 |
| Jul 10, 2017 | 62.65 |
| Jul 7, 2017 | 63.35 |
| Jul 6, 2017 | 63.90 |
| Jul 5, 2017 | 64.35 |
| Jul 3, 2017 | 64.15 |
| Jun 30, 2017 | 64.25 |
| Jun 29, 2017 | 64.30 |
| Jun 28, 2017 | 65.55 |
| Jun 27, 2017 | 65.15 |
| Jun 26, 2017 | 66.25 |
| Jun 23, 2017 | 66.70 |
| Jun 22, 2017 | 65.35 |
| Jun 21, 2017 | 65.90 |
| Jun 20, 2017 | 65.90 |
| Jun 19, 2017 | 67.40 |
| Jun 16, 2017 | 66.50 |
| Jun 15, 2017 | 66.80 |
| Jun 14, 2017 | 66.61 |
| Jun 13, 2017 | 66.00 |
| Jun 12, 2017 | 65.00 |
| Jun 9, 2017 | 64.15 |
| Jun 8, 2017 | 65.05 |
| Jun 7, 2017 | 64.70 |
| Jun 6, 2017 | 64.95 |
| Jun 5, 2017 | 65.10 |
| Jun 2, 2017 | 66.10 |
| Jun 1, 2017 | 65.50 |
| May 31, 2017 | 64.95 |
| May 30, 2017 | 64.80 |
| May 26, 2017 | 65.60 |
| May 25, 2017 | 65.15 |
| May 24, 2017 | 64.85 |
| May 23, 2017 | 64.95 |
| May 22, 2017 | 64.85 |
| May 19, 2017 | 64.31 |
| May 18, 2017 | 63.00 |
| May 17, 2017 | 62.45 |
| May 16, 2017 | 62.60 |
| May 15, 2017 | 62.50 |
| May 12, 2017 | 61.88 |
| May 11, 2017 | 62.45 |
| May 10, 2017 | 62.75 |
| May 9, 2017 | 62.75 |
| May 8, 2017 | 61.60 |
| May 5, 2017 | 62.30 |
| May 4, 2017 | 66.10 |
| May 3, 2017 | 64.90 |
| May 2, 2017 | 65.15 |
| May 1, 2017 | 64.35 |
| Apr 28, 2017 | 62.70 |
| Apr 27, 2017 | 64.80 |
| Apr 26, 2017 | 63.85 |
| Apr 25, 2017 | 63.50 |
| Apr 24, 2017 | 63.40 |
| Apr 21, 2017 | 62.95 |
| Apr 20, 2017 | 63.25 |
| Apr 19, 2017 | 62.85 |
| Apr 18, 2017 | 62.35 |
| Apr 17, 2017 | 62.60 |
| Apr 13, 2017 | 62.45 |
| Apr 12, 2017 | 62.75 |
| Apr 11, 2017 | 62.60 |
| Apr 10, 2017 | 62.30 |
| Apr 7, 2017 | 62.30 |
| Apr 6, 2017 | 62.80 |
| Apr 5, 2017 | 62.75 |
| Apr 4, 2017 | 62.30 |
| Apr 3, 2017 | 62.50 |
| Mar 31, 2017 | 62.60 |
| Mar 30, 2017 | 63.15 |
| Mar 29, 2017 | 63.30 |
| Mar 28, 2017 | 62.85 |
| Mar 27, 2017 | 62.35 |
| Mar 24, 2017 | 62.55 |
| Mar 23, 2017 | 62.60 |
| Mar 22, 2017 | 62.35 |
| Mar 21, 2017 | 61.50 |
| Mar 20, 2017 | 62.90 |
| Mar 17, 2017 | 63.20 |
| Mar 16, 2017 | 62.90 |
| Mar 15, 2017 | 63.25 |
| Mar 14, 2017 | 62.35 |
| Mar 13, 2017 | 62.30 |
| Mar 10, 2017 | 62.25 |
| Mar 9, 2017 | 61.75 |
| Mar 8, 2017 | 61.60 |
| Mar 7, 2017 | 61.86 |
| Mar 6, 2017 | 62.25 |
| Mar 3, 2017 | 61.90 |
| Mar 2, 2017 | 61.65 |
| Mar 1, 2017 | 61.40 |
| Feb 28, 2017 | 60.60 |
| Feb 27, 2017 | 60.90 |
| Feb 24, 2017 | 60.50 |
| Feb 23, 2017 | 60.61 |
| Feb 22, 2017 | 61.30 |
| Feb 21, 2017 | 61.35 |
| Feb 17, 2017 | 62.30 |
| Feb 16, 2017 | 62.55 |
| Feb 15, 2017 | 57.85 |
| Feb 14, 2017 | 57.10 |
| Feb 13, 2017 | 57.10 |
| Feb 10, 2017 | 57.00 |
| Feb 9, 2017 | 56.66 |
| Feb 8, 2017 | 56.20 |
| Feb 7, 2017 | 55.90 |
| Feb 6, 2017 | 55.65 |
| Feb 3, 2017 | 56.05 |
| Feb 2, 2017 | 55.55 |
| Feb 1, 2017 | 55.60 |
| Jan 31, 2017 | 55.50 |
| Jan 30, 2017 | 55.50 |
| Jan 27, 2017 | 56.05 |
| Jan 26, 2017 | 56.10 |
| Jan 25, 2017 | 55.75 |
| Jan 24, 2017 | 55.55 |
| Jan 23, 2017 | 55.20 |
| Jan 20, 2017 | 55.20 |
| Jan 19, 2017 | 54.45 |
| Jan 18, 2017 | 54.30 |
| Jan 17, 2017 | 53.50 |
| Jan 13, 2017 | 54.40 |
| Jan 12, 2017 | 54.40 |
| Jan 11, 2017 | 54.15 |
| Jan 10, 2017 | 54.50 |
| Jan 9, 2017 | 54.10 |
| Jan 6, 2017 | 54.50 |
| Jan 5, 2017 | 54.85 |
| Jan 4, 2017 | 56.00 |
| Jan 3, 2017 | 55.30 |
| Dec 30, 2016 | 56.05 |
| Dec 29, 2016 | 56.30 |
| Dec 28, 2016 | 56.10 |
| Dec 27, 2016 | 56.30 |
| Dec 23, 2016 | 56.40 |
| Dec 22, 2016 | 56.05 |
| Dec 21, 2016 | 56.70 |
| Dec 20, 2016 | 56.40 |
| Dec 19, 2016 | 56.20 |
| Dec 16, 2016 | 55.75 |
| Dec 15, 2016 | 55.30 |
| Dec 14, 2016 | 54.60 |
| Dec 13, 2016 | 55.40 |
| Dec 12, 2016 | 55.50 |
| Dec 9, 2016 | 54.60 |
| Dec 8, 2016 | 54.35 |
| Dec 7, 2016 | 54.25 |
| Dec 6, 2016 | 53.50 |
| Dec 5, 2016 | 52.75 |
| Dec 2, 2016 | 51.90 |
| Dec 1, 2016 | 52.00 |
| Nov 30, 2016 | 51.45 |
| Nov 29, 2016 | 52.10 |
| Nov 28, 2016 | 52.05 |
| Nov 25, 2016 | 52.85 |
| Nov 23, 2016 | 52.35 |
| Nov 22, 2016 | 51.55 |
| Nov 21, 2016 | 51.10 |
| Nov 18, 2016 | 50.10 |
| Nov 17, 2016 | 50.10 |
| Nov 16, 2016 | 50.43 |
| Nov 15, 2016 | 49.95 |
| Nov 14, 2016 | 50.20 |
| Nov 11, 2016 | 49.60 |
| Nov 10, 2016 | 49.50 |
| Nov 9, 2016 | 49.90 |
| Nov 8, 2016 | 49.25 |
| Nov 7, 2016 | 49.15 |
| Nov 4, 2016 | 48.00 |
| Nov 3, 2016 | 48.25 |
| Nov 2, 2016 | 48.05 |
| Nov 1, 2016 | 47.70 |
| Oct 31, 2016 | 48.45 |
| Oct 28, 2016 | 47.25 |
| Oct 27, 2016 | 45.50 |
| Oct 26, 2016 | 44.45 |
| Oct 25, 2016 | 44.85 |
| Oct 24, 2016 | 45.10 |
| Oct 21, 2016 | 45.35 |
| Oct 20, 2016 | 45.05 |
| Oct 19, 2016 | 45.40 |
| Oct 18, 2016 | 45.85 |
| Oct 17, 2016 | 45.35 |
| Oct 14, 2016 | 44.47 |
| Oct 13, 2016 | 44.06 |
| Oct 12, 2016 | 44.35 |
| Oct 11, 2016 | 44.17 |
| Oct 10, 2016 | 44.79 |
| Oct 7, 2016 | 44.41 |
| Oct 6, 2016 | 44.83 |
| Oct 5, 2016 | 44.92 |
| Oct 4, 2016 | 44.58 |
| Oct 3, 2016 | 44.82 |
| Sep 30, 2016 | 45.08 |
| Sep 29, 2016 | 44.79 |
| Sep 28, 2016 | 44.71 |
| Sep 27, 2016 | 45.09 |
| Sep 26, 2016 | 45.58 |
| Sep 23, 2016 | 46.58 |
| Sep 22, 2016 | 46.68 |
| Sep 21, 2016 | 46.60 |
| Sep 20, 2016 | 46.28 |
| Sep 19, 2016 | 46.28 |
| Sep 16, 2016 | 46.44 |
| Sep 15, 2016 | 46.80 |
| Sep 14, 2016 | 46.72 |
| Sep 13, 2016 | 46.90 |
| Sep 12, 2016 | 47.51 |
| Sep 9, 2016 | 46.79 |
| Sep 8, 2016 | 48.14 |
| Sep 7, 2016 | 48.56 |
| Sep 6, 2016 | 48.21 |
| Sep 2, 2016 | 48.09 |
| Sep 1, 2016 | 48.45 |
| Aug 31, 2016 | 48.49 |
| Aug 30, 2016 | 49.04 |
| Aug 29, 2016 | 49.16 |
| Aug 26, 2016 | 49.10 |
| Aug 25, 2016 | 49.38 |
| Aug 24, 2016 | 49.17 |
| Aug 23, 2016 | 49.43 |
| Aug 22, 2016 | 49.49 |
| Aug 19, 2016 | 49.61 |
| Aug 18, 2016 | 49.58 |
| Aug 17, 2016 | 49.33 |
| Aug 16, 2016 | 49.53 |
| Aug 15, 2016 | 48.93 |
| Aug 12, 2016 | 48.80 |
| Aug 11, 2016 | 48.82 |
| Aug 10, 2016 | 49.06 |
| Aug 9, 2016 | 49.02 |
| Aug 8, 2016 | 49.57 |
| Aug 5, 2016 | 49.80 |
| Aug 4, 2016 | 49.36 |
| Aug 3, 2016 | 49.18 |
| Aug 2, 2016 | 49.30 |
| Aug 1, 2016 | 48.12 |
| Jul 29, 2016 | 48.29 |
| Jul 28, 2016 | 48.18 |
| Jul 27, 2016 | 48.02 |
| Jul 26, 2016 | 48.54 |
| Jul 25, 2016 | 48.53 |
| Jul 22, 2016 | 48.42 |
| Jul 21, 2016 | 47.53 |
| Jul 20, 2016 | 47.68 |
| Jul 19, 2016 | 47.81 |
| Jul 18, 2016 | 47.95 |
| Jul 15, 2016 | 47.72 |
| Jul 14, 2016 | 47.94 |
| Jul 13, 2016 | 48.05 |
| Jul 12, 2016 | 48.43 |
| Jul 11, 2016 | 48.05 |
| Jul 8, 2016 | 47.72 |
| Jul 7, 2016 | 47.84 |
| Jul 6, 2016 | 47.85 |
| Jul 5, 2016 | 47.52 |
| Jul 1, 2016 | 48.25 |
| Jun 30, 2016 | 47.62 |
| Jun 29, 2016 | 46.75 |
| Jun 28, 2016 | 44.99 |
| Jun 27, 2016 | 44.25 |
| Jun 24, 2016 | 45.37 |
| Jun 23, 2016 | 47.52 |
| Jun 22, 2016 | 46.86 |
| Jun 21, 2016 | 47.18 |
| Jun 20, 2016 | 46.91 |
| Jun 17, 2016 | 46.31 |
| Jun 16, 2016 | 45.92 |
| Jun 15, 2016 | 45.88 |
| Jun 14, 2016 | 45.43 |
| Jun 13, 2016 | 45.73 |
| Jun 10, 2016 | 45.76 |
| Jun 9, 2016 | 46.41 |
| Jun 8, 2016 | 46.59 |
| Jun 7, 2016 | 46.59 |
| Jun 6, 2016 | 46.51 |
| Jun 3, 2016 | 46.24 |
| Jun 2, 2016 | 46.58 |
| Jun 1, 2016 | 45.66 |
| May 31, 2016 | 45.38 |
| May 27, 2016 | 45.71 |
| May 26, 2016 | 45.35 |
| May 25, 2016 | 45.60 |
| May 24, 2016 | 45.70 |
| May 23, 2016 | 45.41 |
| May 20, 2016 | 45.26 |
| May 19, 2016 | 44.92 |
| May 18, 2016 | 45.59 |
| May 17, 2016 | 45.92 |
| May 16, 2016 | 46.54 |
| May 13, 2016 | 46.42 |
| May 12, 2016 | 47.00 |
| May 11, 2016 | 47.40 |
| May 10, 2016 | 48.53 |
| May 9, 2016 | 47.67 |
| May 6, 2016 | 48.08 |
| May 5, 2016 | 48.27 |
| May 4, 2016 | 50.22 |
| May 3, 2016 | 50.96 |
| May 2, 2016 | 51.08 |
| Apr 29, 2016 | 50.66 |
| Apr 28, 2016 | 51.47 |
| Apr 27, 2016 | 51.62 |
| Apr 26, 2016 | 51.39 |
| Apr 25, 2016 | 51.55 |
| Apr 22, 2016 | 51.45 |
| Apr 21, 2016 | 52.54 |
| Apr 20, 2016 | 52.61 |
| Apr 19, 2016 | 52.92 |
| Apr 18, 2016 | 52.86 |
| Apr 15, 2016 | 53.19 |
| Apr 14, 2016 | 53.23 |
| Apr 13, 2016 | 53.49 |
| Apr 12, 2016 | 52.74 |
| Apr 11, 2016 | 52.78 |
| Apr 8, 2016 | 52.24 |
| Apr 7, 2016 | 51.67 |
| Apr 6, 2016 | 52.10 |
| Apr 5, 2016 | 51.65 |
| Apr 4, 2016 | 52.90 |
| Apr 1, 2016 | 52.58 |
| Mar 31, 2016 | 54.05 |
| Mar 30, 2016 | 53.84 |
| Mar 29, 2016 | 53.12 |
| Mar 28, 2016 | 52.04 |
| Mar 24, 2016 | 51.48 |
| Mar 23, 2016 | 51.50 |
| Mar 22, 2016 | 52.28 |
| Mar 21, 2016 | 53.16 |
| Mar 18, 2016 | 52.19 |
| Mar 17, 2016 | 51.61 |
| Mar 16, 2016 | 51.49 |
| Mar 15, 2016 | 51.53 |
| Mar 14, 2016 | 52.32 |
| Mar 11, 2016 | 52.11 |
| Mar 10, 2016 | 50.60 |
| Mar 9, 2016 | 51.39 |
| Mar 8, 2016 | 51.10 |
| Mar 7, 2016 | 52.64 |
| Mar 4, 2016 | 52.36 |
| Mar 3, 2016 | 52.95 |
| Mar 2, 2016 | 52.35 |
| Mar 1, 2016 | 52.20 |
| Feb 29, 2016 | 51.83 |
| Feb 26, 2016 | 51.49 |
| Feb 25, 2016 | 50.81 |
| Feb 24, 2016 | 50.34 |
| Feb 23, 2016 | 52.14 |
| Feb 22, 2016 | 52.41 |
| Feb 19, 2016 | 52.45 |
| Feb 18, 2016 | 49.59 |
| Feb 17, 2016 | 47.74 |
| Feb 16, 2016 | 45.48 |
| Feb 12, 2016 | 44.92 |
| Feb 11, 2016 | 43.09 |
| Feb 10, 2016 | 43.47 |
| Feb 9, 2016 | 43.30 |
| Feb 8, 2016 | 43.24 |
| Feb 5, 2016 | 43.09 |
| Feb 4, 2016 | 43.72 |
| Feb 3, 2016 | 42.39 |
| Feb 2, 2016 | 42.13 |
| Feb 1, 2016 | 43.62 |
| Jan 29, 2016 | 43.72 |
| Jan 28, 2016 | 42.98 |
| Jan 27, 2016 | 43.44 |
| Jan 26, 2016 | 43.74 |
| Jan 25, 2016 | 43.32 |
| Jan 22, 2016 | 44.25 |
| Jan 21, 2016 | 43.43 |
| Jan 20, 2016 | 42.88 |
| Jan 19, 2016 | 41.85 |
| Jan 15, 2016 | 41.98 |
| Jan 14, 2016 | 42.41 |
| Jan 13, 2016 | 42.89 |
| Jan 12, 2016 | 45.21 |
| Jan 11, 2016 | 45.32 |
| Jan 8, 2016 | 45.52 |
| Jan 7, 2016 | 44.84 |
| Jan 6, 2016 | 46.45 |
| Jan 5, 2016 | 49.81 |
| Jan 4, 2016 | 49.40 |
| Dec 31, 2015 | 50.41 |
| Dec 30, 2015 | 50.60 |
| Dec 29, 2015 | 51.43 |
| Dec 28, 2015 | 51.16 |
| Dec 24, 2015 | 51.18 |
| Dec 23, 2015 | 51.42 |
| Dec 22, 2015 | 50.71 |
| Dec 21, 2015 | 50.48 |
| Dec 18, 2015 | 50.47 |
| Dec 17, 2015 | 50.10 |
| Dec 16, 2015 | 50.44 |
| Dec 15, 2015 | 50.04 |
| Dec 14, 2015 | 49.33 |
| Dec 11, 2015 | 49.32 |
| Dec 10, 2015 | 50.77 |
| Dec 9, 2015 | 50.03 |
| Dec 8, 2015 | 50.24 |
| Dec 7, 2015 | 50.21 |
| Dec 4, 2015 | 51.31 |
| Dec 3, 2015 | 50.54 |
| Dec 2, 2015 | 51.78 |
| Dec 1, 2015 | 51.53 |
| Nov 30, 2015 | 51.08 |
| Nov 27, 2015 | 52.00 |
| Nov 25, 2015 | 51.79 |
| Nov 24, 2015 | 51.43 |
| Nov 23, 2015 | 52.11 |
| Nov 20, 2015 | 51.68 |
| Nov 19, 2015 | 51.43 |
| Nov 18, 2015 | 51.58 |
| Nov 17, 2015 | 50.83 |
| Nov 16, 2015 | 50.82 |
| Nov 13, 2015 | 50.24 |
| Nov 12, 2015 | 52.80 |
| Nov 11, 2015 | 53.44 |
| Nov 10, 2015 | 53.54 |
| Nov 9, 2015 | 53.22 |
| Nov 6, 2015 | 53.93 |
| Nov 5, 2015 | 54.22 |
| Nov 4, 2015 | 53.83 |
| Nov 3, 2015 | 54.50 |
| Nov 2, 2015 | 53.47 |
| Oct 30, 2015 | 52.31 |
| Oct 29, 2015 | 53.12 |
| Oct 28, 2015 | 52.62 |
| Oct 27, 2015 | 51.27 |
| Oct 26, 2015 | 50.65 |
| Oct 23, 2015 | 49.86 |
| Oct 22, 2015 | 50.84 |
| Oct 21, 2015 | 49.74 |
| Oct 20, 2015 | 50.62 |
| Oct 19, 2015 | 50.11 |
| Oct 16, 2015 | 50.44 |
| Oct 15, 2015 | 50.59 |
| Oct 14, 2015 | 49.51 |
| Oct 13, 2015 | 50.06 |
| Oct 12, 2015 | 50.70 |
| Oct 9, 2015 | 50.54 |
| Oct 8, 2015 | 51.05 |
| Oct 7, 2015 | 49.90 |
| Oct 6, 2015 | 49.21 |
| Oct 5, 2015 | 49.85 |
| Oct 2, 2015 | 48.72 |
| Oct 1, 2015 | 47.88 |
| Sep 30, 2015 | 47.65 |
| Sep 29, 2015 | 46.64 |
| Sep 28, 2015 | 46.62 |
| Sep 25, 2015 | 48.07 |
| Sep 24, 2015 | 47.67 |
| Sep 23, 2015 | 48.43 |
| Sep 22, 2015 | 49.13 |
| Sep 21, 2015 | 50.35 |
| Sep 18, 2015 | 49.95 |
| Sep 17, 2015 | 51.54 |
| Sep 16, 2015 | 51.49 |
| Sep 15, 2015 | 50.72 |
| Sep 14, 2015 | 51.15 |
| Sep 11, 2015 | 51.58 |
| Sep 10, 2015 | 51.07 |
| Sep 9, 2015 | 50.79 |
| Sep 8, 2015 | 51.40 |
| Sep 4, 2015 | 50.31 |
| Sep 3, 2015 | 50.65 |
| Sep 2, 2015 | 50.33 |
| Sep 1, 2015 | 49.47 |
| Aug 31, 2015 | 51.00 |
| Aug 28, 2015 | 51.05 |
| Aug 27, 2015 | 50.12 |
| Aug 26, 2015 | 49.47 |
| Aug 25, 2015 | 47.85 |
| Aug 24, 2015 | 47.38 |
| Aug 21, 2015 | 48.47 |
| Aug 20, 2015 | 49.05 |
| Aug 19, 2015 | 49.75 |
| Aug 18, 2015 | 49.85 |
| Aug 17, 2015 | 50.18 |
| Aug 14, 2015 | 50.12 |
| Aug 13, 2015 | 49.84 |
| Aug 12, 2015 | 49.69 |
| Aug 11, 2015 | 50.05 |
| Aug 10, 2015 | 50.12 |
| Aug 7, 2015 | 49.61 |
| Aug 6, 2015 | 48.80 |
| Aug 5, 2015 | 48.91 |
| Aug 4, 2015 | 49.96 |
| Aug 3, 2015 | 50.52 |
| Jul 31, 2015 | 50.66 |
| Jul 30, 2015 | 51.18 |
| Jul 29, 2015 | 50.80 |
| Jul 28, 2015 | 52.13 |
| Jul 27, 2015 | 52.67 |
| Jul 24, 2015 | 53.56 |
| Jul 23, 2015 | 53.77 |
| Jul 22, 2015 | 55.41 |
| Jul 21, 2015 | 55.19 |
| Jul 20, 2015 | 55.59 |
| Jul 17, 2015 | 55.39 |
| Jul 16, 2015 | 54.85 |
| Jul 15, 2015 | 55.21 |
| Jul 14, 2015 | 55.47 |
| Jul 13, 2015 | 55.54 |
| Jul 10, 2015 | 55.09 |
| Jul 9, 2015 | 54.03 |
| Jul 8, 2015 | 54.31 |
| Jul 7, 2015 | 54.42 |
| Jul 6, 2015 | 54.40 |
| Jul 2, 2015 | 55.12 |
| Jul 1, 2015 | 55.40 |
| Jun 30, 2015 | 54.25 |
| Jun 29, 2015 | 54.85 |
| Jun 26, 2015 | 55.37 |
| Jun 25, 2015 | 55.05 |
| Jun 24, 2015 | 54.50 |
| Jun 23, 2015 | 54.24 |
| Jun 22, 2015 | 56.44 |
| Jun 19, 2015 | 56.49 |
| Jun 18, 2015 | 57.14 |
| Jun 17, 2015 | 56.77 |
| Jun 16, 2015 | 56.33 |
| Jun 15, 2015 | 56.16 |
| Jun 12, 2015 | 56.33 |
| Jun 11, 2015 | 56.78 |
| Jun 10, 2015 | 56.45 |
| Jun 9, 2015 | 56.01 |
| Jun 8, 2015 | 56.13 |
| Jun 5, 2015 | 56.40 |
| Jun 4, 2015 | 56.51 |
| Jun 3, 2015 | 56.74 |
| Jun 2, 2015 | 56.58 |
| Jun 1, 2015 | 56.54 |
| May 29, 2015 | 56.57 |
| May 28, 2015 | 56.52 |
| May 27, 2015 | 56.63 |
| May 26, 2015 | 56.36 |
| May 22, 2015 | 56.89 |
| May 21, 2015 | 57.01 |
| May 20, 2015 | 57.36 |
| May 19, 2015 | 57.42 |
| May 18, 2015 | 57.34 |
| May 15, 2015 | 57.58 |
| May 14, 2015 | 57.63 |
| May 13, 2015 | 57.45 |
| May 12, 2015 | 58.32 |
| May 11, 2015 | 58.50 |
| May 8, 2015 | 58.94 |
| May 7, 2015 | 58.09 |
| May 6, 2015 | 56.85 |
| May 5, 2015 | 59.62 |
| May 4, 2015 | 60.30 |
| May 1, 2015 | 60.68 |
| Apr 30, 2015 | 59.87 |
| Apr 29, 2015 | 60.95 |
| Apr 28, 2015 | 61.33 |
| Apr 27, 2015 | 61.02 |
| Apr 24, 2015 | 62.68 |
| Apr 23, 2015 | 62.27 |
| Apr 22, 2015 | 62.29 |
| Apr 21, 2015 | 61.72 |
| Apr 20, 2015 | 61.77 |
| Apr 17, 2015 | 61.25 |
| Apr 16, 2015 | 61.38 |
| Apr 15, 2015 | 62.25 |
| Apr 14, 2015 | 61.59 |
| Apr 13, 2015 | 61.91 |
| Apr 10, 2015 | 62.17 |
| Apr 9, 2015 | 62.49 |
| Apr 8, 2015 | 62.91 |
| Apr 7, 2015 | 62.91 |
| Apr 6, 2015 | 62.89 |
| Apr 2, 2015 | 63.02 |
| Apr 1, 2015 | 64.08 |
| Mar 31, 2015 | 64.07 |
| Mar 30, 2015 | 64.44 |
| Mar 27, 2015 | 63.32 |
| Mar 26, 2015 | 62.16 |
| Mar 25, 2015 | 62.45 |
| Mar 24, 2015 | 64.12 |
| Mar 23, 2015 | 64.60 |
| Mar 20, 2015 | 64.85 |
| Mar 19, 2015 | 64.71 |
| Mar 18, 2015 | 64.18 |
| Mar 17, 2015 | 63.86 |
| Mar 16, 2015 | 63.93 |
| Mar 13, 2015 | 62.73 |
| Mar 12, 2015 | 62.81 |
| Mar 11, 2015 | 62.60 |
| Mar 10, 2015 | 62.32 |
| Mar 9, 2015 | 63.26 |
| Mar 6, 2015 | 62.44 |
| Mar 5, 2015 | 63.19 |
| Mar 4, 2015 | 63.24 |
| Mar 3, 2015 | 62.62 |
| Mar 2, 2015 | 63.78 |
| Feb 27, 2015 | 63.47 |
| Feb 26, 2015 | 63.55 |
| Feb 25, 2015 | 63.91 |
| Feb 24, 2015 | 63.64 |
| Feb 23, 2015 | 64.25 |
| Feb 20, 2015 | 64.64 |
| Feb 19, 2015 | 62.49 |
| Feb 18, 2015 | 62.30 |
| Feb 17, 2015 | 62.34 |
| Feb 13, 2015 | 61.75 |
| Feb 12, 2015 | 60.61 |
| Feb 11, 2015 | 60.28 |
| Feb 10, 2015 | 60.23 |
| Feb 9, 2015 | 58.50 |
| Feb 6, 2015 | 59.17 |
| Feb 5, 2015 | 60.31 |
| Feb 4, 2015 | 59.81 |
| Feb 3, 2015 | 59.53 |
| Feb 2, 2015 | 57.49 |
| Jan 30, 2015 | 57.45 |
| Jan 29, 2015 | 58.29 |
| Jan 28, 2015 | 58.10 |
| Jan 27, 2015 | 58.62 |
| Jan 26, 2015 | 59.06 |
| Jan 23, 2015 | 58.57 |
| Jan 22, 2015 | 59.34 |
| Jan 21, 2015 | 57.64 |
| Jan 20, 2015 | 58.11 |
| Jan 16, 2015 | 59.55 |
| Jan 15, 2015 | 58.38 |
| Jan 14, 2015 | 58.12 |
| Jan 13, 2015 | 58.29 |
| Jan 12, 2015 | 57.28 |
| Jan 9, 2015 | 56.65 |
| Jan 8, 2015 | 56.50 |
| Jan 7, 2015 | 54.72 |
| Jan 6, 2015 | 53.51 |
| Jan 5, 2015 | 54.41 |
| Jan 2, 2015 | 55.48 |
| Dec 31, 2014 | 56.02 |
| Dec 30, 2014 | 56.86 |
| Dec 29, 2014 | 57.17 |
| Dec 26, 2014 | 57.01 |
| Dec 24, 2014 | 56.92 |
| Dec 23, 2014 | 56.86 |
| Dec 22, 2014 | 57.12 |
| Dec 19, 2014 | 57.02 |
| Dec 18, 2014 | 57.34 |
| Dec 17, 2014 | 55.28 |
| Dec 16, 2014 | 54.70 |
| Dec 15, 2014 | 55.02 |
| Dec 12, 2014 | 54.98 |
| Dec 11, 2014 | 56.05 |
| Dec 10, 2014 | 55.89 |
| Dec 9, 2014 | 56.55 |
| Dec 8, 2014 | 57.28 |
| Dec 5, 2014 | 56.85 |
| Dec 4, 2014 | 56.04 |
| Dec 3, 2014 | 55.68 |
| Dec 2, 2014 | 54.78 |
| Dec 1, 2014 | 55.23 |
| Nov 28, 2014 | 55.41 |
| Nov 26, 2014 | 54.61 |
| Nov 25, 2014 | 54.49 |
| Nov 24, 2014 | 53.67 |
| Nov 21, 2014 | 53.45 |
| Nov 20, 2014 | 53.08 |
| Nov 19, 2014 | 53.15 |
| Nov 18, 2014 | 53.28 |
| Nov 17, 2014 | 52.90 |
| Nov 14, 2014 | 52.93 |
| Nov 13, 2014 | 53.15 |
| Nov 12, 2014 | 53.11 |
| Nov 11, 2014 | 53.25 |
| Nov 10, 2014 | 52.67 |
| Nov 7, 2014 | 52.71 |
| Nov 6, 2014 | 52.85 |
| Nov 5, 2014 | 52.71 |
| Nov 4, 2014 | 52.76 |
| Nov 3, 2014 | 53.82 |
| Oct 31, 2014 | 53.50 |
| Oct 30, 2014 | 54.17 |
| Oct 29, 2014 | 53.77 |
| Oct 28, 2014 | 54.00 |
| Oct 27, 2014 | 54.28 |
| Oct 24, 2014 | 53.51 |
| Oct 23, 2014 | 53.44 |
| Oct 22, 2014 | 53.09 |
| Oct 21, 2014 | 53.23 |
| Oct 20, 2014 | 51.77 |
| Oct 17, 2014 | 51.14 |
| Oct 16, 2014 | 48.84 |
| Oct 15, 2014 | 48.52 |
| Oct 14, 2014 | 49.61 |
| Oct 13, 2014 | 48.87 |
| Oct 10, 2014 | 49.72 |
| Oct 9, 2014 | 50.07 |
| Oct 8, 2014 | 51.05 |
| Oct 7, 2014 | 49.90 |
| Oct 6, 2014 | 51.40 |
| Oct 3, 2014 | 52.02 |
| Oct 2, 2014 | 51.16 |
| Oct 1, 2014 | 51.20 |
| Sep 30, 2014 | 52.00 |
| Sep 29, 2014 | 51.99 |
| Sep 26, 2014 | 52.52 |
| Sep 25, 2014 | 52.21 |
| Sep 24, 2014 | 52.63 |
| Sep 23, 2014 | 51.94 |
| Sep 22, 2014 | 52.18 |
| Sep 19, 2014 | 52.85 |
| Sep 18, 2014 | 52.59 |
| Sep 17, 2014 | 52.28 |
| Sep 16, 2014 | 51.95 |
| Sep 15, 2014 | 51.79 |
| Sep 12, 2014 | 52.25 |
| Sep 11, 2014 | 52.66 |
| Sep 10, 2014 | 52.65 |
| Sep 9, 2014 | 52.98 |
| Sep 8, 2014 | 53.19 |
| Sep 5, 2014 | 53.17 |
| Sep 4, 2014 | 53.09 |
| Sep 3, 2014 | 54.06 |
| Sep 2, 2014 | 54.52 |
| Aug 29, 2014 | 54.16 |
| Aug 28, 2014 | 53.89 |
| Aug 27, 2014 | 53.43 |
| Aug 26, 2014 | 53.17 |
| Aug 25, 2014 | 52.77 |
| Aug 22, 2014 | 52.52 |
| Aug 21, 2014 | 52.02 |
| Aug 20, 2014 | 51.50 |
| Aug 19, 2014 | 51.34 |
| Aug 18, 2014 | 50.98 |
| Aug 15, 2014 | 50.26 |
| Aug 14, 2014 | 50.23 |
| Aug 13, 2014 | 49.72 |
| Aug 12, 2014 | 49.28 |
| Aug 11, 2014 | 48.60 |
| Aug 8, 2014 | 47.75 |
| Aug 7, 2014 | 46.54 |
| Aug 6, 2014 | 47.00 |
| Aug 5, 2014 | 47.39 |
| Aug 4, 2014 | 47.88 |
| Aug 1, 2014 | 47.12 |
| Jul 31, 2014 | 46.89 |
| Jul 30, 2014 | 47.83 |
| Jul 29, 2014 | 48.27 |
| Jul 28, 2014 | 48.56 |
| Jul 25, 2014 | 48.68 |
| Jul 24, 2014 | 49.60 |
| Jul 23, 2014 | 49.38 |
| Jul 22, 2014 | 49.28 |
| Jul 21, 2014 | 49.01 |
| Jul 18, 2014 | 49.06 |
| Jul 17, 2014 | 48.50 |
| Jul 16, 2014 | 48.93 |
| Jul 15, 2014 | 48.98 |
| Jul 14, 2014 | 49.36 |
| Jul 11, 2014 | 49.03 |
| Jul 10, 2014 | 48.84 |
| Jul 9, 2014 | 48.69 |
| Jul 8, 2014 | 48.11 |
| Jul 7, 2014 | 48.14 |
| Jul 3, 2014 | 48.30 |
| Jul 2, 2014 | 47.98 |
| Jul 1, 2014 | 47.39 |
| Jun 30, 2014 | 47.11 |
| Jun 27, 2014 | 46.69 |
| Jun 26, 2014 | 47.22 |
| Jun 25, 2014 | 47.08 |
| Jun 24, 2014 | 46.74 |
| Jun 23, 2014 | 46.98 |
| Jun 20, 2014 | 46.69 |
| Jun 19, 2014 | 46.50 |
| Jun 18, 2014 | 46.17 |
| Jun 17, 2014 | 45.43 |
| Jun 16, 2014 | 45.17 |
| Jun 13, 2014 | 44.71 |
| Jun 12, 2014 | 44.72 |
| Jun 11, 2014 | 45.43 |
| Jun 10, 2014 | 45.66 |
| Jun 9, 2014 | 45.74 |
| Jun 6, 2014 | 46.24 |
| Jun 5, 2014 | 45.88 |
| Jun 4, 2014 | 45.69 |
| Jun 3, 2014 | 45.84 |
| Jun 2, 2014 | 44.94 |
| May 30, 2014 | 45.01 |
| May 29, 2014 | 44.80 |
| May 28, 2014 | 44.61 |
| May 27, 2014 | 44.89 |
| May 23, 2014 | 44.39 |
| May 22, 2014 | 44.14 |
| May 21, 2014 | 44.12 |
| May 20, 2014 | 43.71 |
| May 19, 2014 | 44.14 |
| May 16, 2014 | 44.31 |
| May 15, 2014 | 44.23 |
| May 14, 2014 | 44.51 |
| May 13, 2014 | 44.99 |
| May 12, 2014 | 44.99 |
| May 9, 2014 | 44.40 |
| May 8, 2014 | 44.62 |
| May 7, 2014 | 44.07 |
| May 6, 2014 | 44.04 |
| May 5, 2014 | 44.37 |
| May 2, 2014 | 44.19 |
| May 1, 2014 | 43.95 |
| Apr 30, 2014 | 44.18 |
| Apr 29, 2014 | 43.90 |
| Apr 28, 2014 | 44.15 |
| Apr 25, 2014 | 44.65 |
| Apr 24, 2014 | 44.20 |
| Apr 23, 2014 | 44.67 |
| Apr 22, 2014 | 44.76 |
| Apr 21, 2014 | 44.66 |
| Apr 17, 2014 | 44.97 |
| Apr 16, 2014 | 44.62 |
| Apr 15, 2014 | 44.32 |
| Apr 14, 2014 | 44.04 |
| Apr 11, 2014 | 43.82 |
| Apr 10, 2014 | 44.08 |
| Apr 9, 2014 | 45.07 |
| Apr 8, 2014 | 44.70 |
| Apr 7, 2014 | 44.21 |
| Apr 4, 2014 | 44.95 |
| Apr 3, 2014 | 46.08 |
| Apr 2, 2014 | 46.46 |
| Apr 1, 2014 | 46.30 |
| Mar 31, 2014 | 46.00 |
| Mar 28, 2014 | 45.84 |
| Mar 27, 2014 | 45.42 |
| Mar 26, 2014 | 45.59 |
| Mar 25, 2014 | 46.41 |
| Mar 24, 2014 | 46.39 |
| Mar 21, 2014 | 47.35 |
| Mar 20, 2014 | 46.42 |
| Mar 19, 2014 | 46.01 |
| Mar 18, 2014 | 46.00 |
| Mar 17, 2014 | 48.20 |
| Mar 14, 2014 | 48.29 |
| Mar 13, 2014 | 48.26 |
| Mar 12, 2014 | 49.37 |
| Mar 11, 2014 | 49.60 |
| Mar 10, 2014 | 49.72 |
| Mar 7, 2014 | 50.25 |
| Mar 6, 2014 | 49.43 |
| Mar 5, 2014 | 49.10 |
| Mar 4, 2014 | 49.14 |
| Mar 3, 2014 | 48.55 |
| Feb 28, 2014 | 48.83 |
| Feb 27, 2014 | 48.83 |
| Feb 26, 2014 | 48.81 |
| Feb 25, 2014 | 48.80 |
| Feb 24, 2014 | 49.27 |
| Feb 21, 2014 | 48.08 |
| Feb 20, 2014 | 47.96 |
| Feb 19, 2014 | 47.22 |
| Feb 18, 2014 | 48.04 |
| Feb 14, 2014 | 48.50 |
| Feb 13, 2014 | 48.20 |
| Feb 12, 2014 | 47.92 |
| Feb 11, 2014 | 47.51 |
| Feb 10, 2014 | 47.56 |
| Feb 7, 2014 | 47.72 |
| Feb 6, 2014 | 47.38 |
| Feb 5, 2014 | 46.23 |
| Feb 4, 2014 | 46.54 |
| Feb 3, 2014 | 46.34 |
| Jan 31, 2014 | 48.53 |
| Jan 30, 2014 | 48.24 |
| Jan 29, 2014 | 47.50 |
| Jan 28, 2014 | 48.44 |
| Jan 27, 2014 | 48.43 |
| Jan 24, 2014 | 48.77 |
| Jan 23, 2014 | 49.23 |
| Jan 22, 2014 | 49.33 |
| Jan 21, 2014 | 49.20 |
| Jan 17, 2014 | 49.35 |
| Jan 16, 2014 | 49.46 |
| Jan 15, 2014 | 50.11 |
| Jan 14, 2014 | 49.35 |
| Jan 13, 2014 | 48.83 |
| Jan 10, 2014 | 49.11 |
| Jan 9, 2014 | 48.99 |
| Jan 8, 2014 | 49.13 |
| Jan 7, 2014 | 49.33 |
| Jan 6, 2014 | 49.12 |
| Jan 3, 2014 | 49.56 |
| Jan 2, 2014 | 49.54 |
| Dec 31, 2013 | 49.11 |
| Dec 30, 2013 | 49.71 |
| Dec 27, 2013 | 49.37 |
| Dec 26, 2013 | 49.22 |
| Dec 24, 2013 | 49.22 |
| Dec 23, 2013 | 48.95 |
| Dec 20, 2013 | 48.70 |
| Dec 19, 2013 | 48.49 |
| Dec 18, 2013 | 48.95 |
| Dec 17, 2013 | 47.48 |
| Dec 16, 2013 | 47.43 |
| Dec 13, 2013 | 46.99 |
| Dec 12, 2013 | 46.55 |
| Dec 11, 2013 | 46.56 |
| Dec 10, 2013 | 47.00 |
| Dec 9, 2013 | 47.51 |
| Dec 6, 2013 | 47.88 |
| Dec 5, 2013 | 46.76 |
| Dec 4, 2013 | 46.51 |
| Dec 3, 2013 | 46.25 |
| Dec 2, 2013 | 46.52 |
| Nov 29, 2013 | 46.71 |
| Nov 27, 2013 | 46.63 |
| Nov 26, 2013 | 46.40 |
| Nov 25, 2013 | 46.30 |
| Nov 22, 2013 | 46.06 |
| Nov 21, 2013 | 46.06 |
| Nov 20, 2013 | 45.79 |
| Nov 19, 2013 | 45.96 |
| Nov 18, 2013 | 46.66 |
| Nov 15, 2013 | 47.14 |
| Nov 14, 2013 | 46.57 |
| Nov 13, 2013 | 45.88 |
| Nov 12, 2013 | 45.56 |
| Nov 11, 2013 | 45.62 |
| Nov 8, 2013 | 45.31 |
| Nov 7, 2013 | 44.97 |
| Nov 6, 2013 | 46.22 |
| Nov 5, 2013 | 46.18 |
| Nov 4, 2013 | 46.28 |
| Nov 1, 2013 | 45.90 |
| Oct 31, 2013 | 46.59 |
| Oct 30, 2013 | 46.35 |
| Oct 29, 2013 | 47.07 |
| Oct 28, 2013 | 46.70 |
| Oct 25, 2013 | 46.78 |
| Oct 24, 2013 | 44.26 |
| Oct 23, 2013 | 42.28 |
| Oct 22, 2013 | 42.39 |
| Oct 21, 2013 | 42.03 |
| Oct 18, 2013 | 41.49 |
| Oct 17, 2013 | 41.38 |
| Oct 16, 2013 | 41.01 |
| Oct 15, 2013 | 40.64 |
| Oct 14, 2013 | 40.78 |
| Oct 11, 2013 | 40.32 |
| Oct 10, 2013 | 40.12 |
| Oct 9, 2013 | 41.16 |
| Oct 8, 2013 | 41.73 |
| Oct 7, 2013 | 42.48 |
| Oct 4, 2013 | 43.06 |
| Oct 3, 2013 | 43.47 |
| Oct 2, 2013 | 43.69 |
| Oct 1, 2013 | 43.20 |
| Sep 30, 2013 | 43.19 |
| Sep 27, 2013 | 42.81 |
| Sep 26, 2013 | 43.22 |
| Sep 25, 2013 | 42.84 |
| Sep 24, 2013 | 42.77 |
| Sep 23, 2013 | 42.90 |
| Sep 20, 2013 | 42.25 |
| Sep 19, 2013 | 42.66 |
| Sep 18, 2013 | 42.48 |
| Sep 17, 2013 | 41.84 |
| Sep 16, 2013 | 41.61 |
| Sep 13, 2013 | 41.56 |
| Sep 12, 2013 | 41.01 |
| Sep 11, 2013 | 40.82 |
| Sep 10, 2013 | 40.45 |
| Sep 9, 2013 | 39.79 |
| Sep 6, 2013 | 39.06 |
| Sep 5, 2013 | 38.92 |
| Sep 4, 2013 | 39.06 |
| Sep 3, 2013 | 39.24 |
| Aug 30, 2013 | 38.38 |
| Aug 29, 2013 | 38.81 |
| Aug 28, 2013 | 38.65 |
| Aug 27, 2013 | 38.87 |
| Aug 26, 2013 | 39.70 |
| Aug 23, 2013 | 39.86 |
| Aug 22, 2013 | 39.89 |
| Aug 21, 2013 | 39.61 |
| Aug 20, 2013 | 40.09 |
| Aug 19, 2013 | 40.67 |
| Aug 16, 2013 | 41.18 |
| Aug 15, 2013 | 41.50 |
| Aug 14, 2013 | 41.82 |
| Aug 13, 2013 | 41.70 |
| Aug 12, 2013 | 41.33 |
| Aug 9, 2013 | 41.45 |
| Aug 8, 2013 | 41.61 |
| Aug 7, 2013 | 41.69 |
| Aug 6, 2013 | 41.82 |
| Aug 5, 2013 | 42.17 |
| Aug 2, 2013 | 42.03 |
| Aug 1, 2013 | 41.86 |
| Jul 31, 2013 | 41.57 |
| Jul 30, 2013 | 41.46 |
| Jul 29, 2013 | 42.15 |
| Jul 26, 2013 | 42.84 |
| Jul 25, 2013 | 42.65 |
| Jul 24, 2013 | 42.05 |
| Jul 23, 2013 | 42.27 |
| Jul 22, 2013 | 42.95 |
| Jul 19, 2013 | 43.00 |
| Jul 18, 2013 | 43.69 |
| Jul 17, 2013 | 43.26 |
| Jul 16, 2013 | 43.26 |
| Jul 15, 2013 | 43.37 |
| Jul 12, 2013 | 43.33 |
| Jul 11, 2013 | 43.05 |
| Jul 10, 2013 | 42.53 |
| Jul 9, 2013 | 42.21 |
| Jul 8, 2013 | 41.52 |
| Jul 5, 2013 | 41.13 |
| Jul 3, 2013 | 39.91 |
| Jul 2, 2013 | 39.91 |
| Jul 1, 2013 | 40.33 |
| Jun 28, 2013 | 39.69 |
| Jun 27, 2013 | 40.37 |
| Jun 26, 2013 | 39.87 |
| Jun 25, 2013 | 39.58 |
| Jun 24, 2013 | 39.10 |
| Jun 21, 2013 | 39.27 |
| Jun 20, 2013 | 39.11 |
| Jun 19, 2013 | 40.74 |
| Jun 18, 2013 | 41.17 |
| Jun 17, 2013 | 40.67 |
| Jun 14, 2013 | 40.16 |
| Jun 13, 2013 | 40.66 |
| Jun 12, 2013 | 39.46 |
| Jun 11, 2013 | 39.73 |
| Jun 10, 2013 | 39.87 |
| Jun 7, 2013 | 39.87 |
| Jun 6, 2013 | 39.55 |
| Jun 5, 2013 | 39.09 |
| Jun 4, 2013 | 38.68 |
| Jun 3, 2013 | 39.20 |
| May 31, 2013 | 39.48 |
| May 30, 2013 | 39.96 |
| May 29, 2013 | 39.87 |
| May 28, 2013 | 41.42 |
| May 24, 2013 | 40.90 |
| May 23, 2013 | 40.68 |
| May 22, 2013 | 40.94 |
| May 21, 2013 | 41.12 |
| May 20, 2013 | 40.91 |
| May 17, 2013 | 40.95 |
| May 16, 2013 | 40.67 |
| May 15, 2013 | 40.86 |
| May 14, 2013 | 40.64 |
| May 13, 2013 | 40.18 |
| May 10, 2013 | 40.17 |
| May 9, 2013 | 39.62 |
| May 8, 2013 | 39.79 |
| May 7, 2013 | 39.83 |
| May 6, 2013 | 39.70 |
| May 3, 2013 | 39.81 |
| May 2, 2013 | 39.61 |
| May 1, 2013 | 39.07 |
| Apr 30, 2013 | 39.06 |
| Apr 29, 2013 | 40.52 |
| Apr 26, 2013 | 45.30 |
| Apr 25, 2013 | 45.40 |
| Apr 24, 2013 | 45.33 |
| Apr 23, 2013 | 44.65 |
| Apr 22, 2013 | 44.30 |
| Apr 19, 2013 | 43.89 |
| Apr 18, 2013 | 43.80 |
| Apr 17, 2013 | 43.85 |
| Apr 16, 2013 | 43.81 |
| Apr 15, 2013 | 43.35 |
| Apr 12, 2013 | 44.08 |
| Apr 11, 2013 | 43.84 |
| Apr 10, 2013 | 43.59 |
| Apr 9, 2013 | 42.78 |
| Apr 8, 2013 | 42.82 |
| Apr 5, 2013 | 42.41 |
| Apr 4, 2013 | 42.33 |
| Apr 3, 2013 | 42.43 |
| Apr 2, 2013 | 43.01 |
| Apr 1, 2013 | 42.38 |
| Mar 28, 2013 | 42.31 |
| Mar 27, 2013 | 41.73 |
| Mar 26, 2013 | 41.28 |
| Mar 25, 2013 | 41.18 |
| Mar 22, 2013 | 40.44 |
| Mar 21, 2013 | 40.32 |
| Mar 20, 2013 | 40.36 |
| Mar 19, 2013 | 40.41 |
| Mar 18, 2013 | 39.90 |
| Mar 15, 2013 | 39.74 |
| Mar 14, 2013 | 39.64 |
| Mar 13, 2013 | 39.23 |
| Mar 12, 2013 | 38.67 |
| Mar 11, 2013 | 38.68 |
| Mar 8, 2013 | 39.23 |
| Mar 7, 2013 | 38.94 |
| Mar 6, 2013 | 38.91 |
| Mar 5, 2013 | 39.06 |
| Mar 4, 2013 | 38.83 |
| Mar 1, 2013 | 38.34 |
| Feb 28, 2013 | 38.03 |
| Feb 27, 2013 | 37.85 |
| Feb 26, 2013 | 37.25 |
| Feb 25, 2013 | 36.76 |
| Feb 22, 2013 | 37.00 |
| Feb 21, 2013 | 36.43 |
| Feb 20, 2013 | 36.75 |
| Feb 19, 2013 | 37.49 |
| Feb 15, 2013 | 37.59 |
| Feb 14, 2013 | 37.58 |
| Feb 13, 2013 | 37.12 |
| Feb 12, 2013 | 36.89 |
| Feb 11, 2013 | 36.85 |
| Feb 8, 2013 | 36.76 |
| Feb 7, 2013 | 36.46 |
| Feb 6, 2013 | 36.27 |
| Feb 5, 2013 | 36.04 |
| Feb 4, 2013 | 35.93 |
| Feb 1, 2013 | 36.07 |
| Jan 31, 2013 | 36.04 |
| Jan 30, 2013 | 35.80 |
| Jan 29, 2013 | 36.00 |
| Jan 28, 2013 | 36.11 |
| Jan 25, 2013 | 36.12 |
| Jan 24, 2013 | 35.79 |
| Jan 23, 2013 | 35.86 |
| Jan 22, 2013 | 35.66 |
| Jan 18, 2013 | 35.63 |
| Jan 17, 2013 | 35.26 |
| Jan 16, 2013 | 35.05 |
| Jan 15, 2013 | 35.09 |
| Jan 14, 2013 | 35.04 |
| Jan 11, 2013 | 34.90 |
| Jan 10, 2013 | 34.97 |
| Jan 9, 2013 | 35.07 |
| Jan 8, 2013 | 34.49 |
| Jan 7, 2013 | 34.67 |
| Jan 4, 2013 | 34.70 |
| Jan 3, 2013 | 34.79 |
| Jan 2, 2013 | 34.68 |
| Dec 31, 2012 | 33.62 |
| Dec 28, 2012 | 33.25 |
| Dec 27, 2012 | 33.50 |
| Dec 26, 2012 | 33.29 |
| Dec 24, 2012 | 33.51 |
| Dec 21, 2012 | 33.58 |
| Dec 20, 2012 | 33.53 |
| Dec 19, 2012 | 33.42 |
| Dec 18, 2012 | 33.38 |
| Dec 17, 2012 | 33.53 |
| Dec 14, 2012 | 32.90 |
| Dec 13, 2012 | 32.65 |
| Dec 12, 2012 | 32.63 |
| Dec 11, 2012 | 32.33 |
| Dec 10, 2012 | 32.73 |
| Dec 7, 2012 | 32.53 |
| Dec 6, 2012 | 32.73 |
| Dec 5, 2012 | 32.43 |
| Dec 4, 2012 | 32.33 |
| Dec 3, 2012 | 32.55 |
| Nov 30, 2012 | 32.50 |
| Nov 29, 2012 | 32.43 |
| Nov 28, 2012 | 31.98 |
| Nov 27, 2012 | 31.88 |
| Nov 26, 2012 | 31.85 |
| Nov 23, 2012 | 31.64 |
| Nov 21, 2012 | 31.35 |
| Nov 20, 2012 | 31.35 |
| Nov 19, 2012 | 31.36 |
| Nov 16, 2012 | 30.89 |
| Nov 15, 2012 | 30.85 |
| Nov 14, 2012 | 30.80 |
| Nov 13, 2012 | 31.49 |
| Nov 12, 2012 | 31.40 |
| Nov 9, 2012 | 31.37 |
| Nov 8, 2012 | 30.92 |
| Nov 7, 2012 | 30.92 |
| Nov 6, 2012 | 31.37 |
| Nov 5, 2012 | 30.89 |
| Nov 2, 2012 | 30.81 |
| Nov 1, 2012 | 31.33 |
| Oct 31, 2012 | 31.29 |
| Oct 26, 2012 | 31.88 |
| Oct 25, 2012 | 31.39 |
| Oct 24, 2012 | 31.32 |
| Oct 23, 2012 | 31.63 |
| Oct 22, 2012 | 31.75 |
| Oct 19, 2012 | 31.44 |
| Oct 18, 2012 | 31.67 |
| Oct 17, 2012 | 31.50 |
| Oct 16, 2012 | 31.41 |
| Oct 15, 2012 | 31.41 |
| Oct 12, 2012 | 31.30 |
| Oct 11, 2012 | 31.32 |
| Oct 10, 2012 | 31.46 |
| Oct 9, 2012 | 31.84 |
| Oct 8, 2012 | 31.86 |
| Oct 5, 2012 | 31.52 |
| Oct 4, 2012 | 31.67 |
| Oct 3, 2012 | 31.25 |
| Oct 2, 2012 | 30.86 |
| Oct 1, 2012 | 31.09 |
| Sep 28, 2012 | 31.99 |
| Sep 27, 2012 | 32.04 |
| Sep 26, 2012 | 31.73 |
| Sep 25, 2012 | 31.86 |
| Sep 24, 2012 | 32.02 |
| Sep 21, 2012 | 32.33 |
| Sep 20, 2012 | 32.26 |
| Sep 19, 2012 | 32.32 |
| Sep 18, 2012 | 32.17 |
| Sep 17, 2012 | 32.43 |
| Sep 14, 2012 | 32.49 |
| Sep 13, 2012 | 32.59 |
| Sep 12, 2012 | 32.26 |
| Sep 11, 2012 | 32.22 |
| Sep 10, 2012 | 32.09 |
| Sep 7, 2012 | 32.23 |
| Sep 6, 2012 | 32.25 |
| Sep 5, 2012 | 31.64 |
| Sep 4, 2012 | 31.61 |
| Aug 31, 2012 | 31.51 |
| Aug 30, 2012 | 31.68 |
| Aug 29, 2012 | 31.92 |
| Aug 28, 2012 | 31.78 |
| Aug 27, 2012 | 31.93 |
| Aug 24, 2012 | 31.55 |
| Aug 23, 2012 | 43.22 |
| Aug 22, 2012 | 43.10 |
| Aug 21, 2012 | 43.97 |
| Aug 20, 2012 | 44.21 |
| Aug 17, 2012 | 43.98 |
| Aug 16, 2012 | 44.14 |
| Aug 15, 2012 | 42.93 |
| Aug 14, 2012 | 41.81 |
| Aug 13, 2012 | 41.59 |
| Aug 10, 2012 | 41.27 |
| Aug 9, 2012 | 41.36 |
| Aug 8, 2012 | 41.26 |
| Aug 7, 2012 | 41.24 |
| Aug 6, 2012 | 41.00 |
| Aug 3, 2012 | 41.04 |
| Aug 2, 2012 | 40.47 |
| Aug 1, 2012 | 40.05 |
| Jul 31, 2012 | 40.08 |
| Jul 30, 2012 | 40.56 |
| Jul 27, 2012 | 41.07 |
| Jul 26, 2012 | 39.11 |
| Jul 25, 2012 | 38.75 |
| Jul 24, 2012 | 38.60 |
| Jul 23, 2012 | 38.50 |
| Jul 20, 2012 | 38.95 |
| Jul 19, 2012 | 39.51 |
| Jul 18, 2012 | 38.66 |
| Jul 17, 2012 | 38.65 |
| Jul 16, 2012 | 38.54 |
| Jul 13, 2012 | 38.87 |
| Jul 12, 2012 | 37.98 |
| Jul 11, 2012 | 38.65 |
| Jul 10, 2012 | 39.08 |
| Jul 9, 2012 | 39.17 |
| Jul 6, 2012 | 39.51 |
| Jul 5, 2012 | 39.95 |
| Jul 3, 2012 | 40.00 |
| Jul 2, 2012 | 39.85 |
| Jun 29, 2012 | 39.93 |
| Jun 28, 2012 | 39.45 |
| Jun 27, 2012 | 39.55 |
| Jun 26, 2012 | 39.60 |
| Jun 25, 2012 | 39.59 |
| Jun 22, 2012 | 39.83 |
| Jun 21, 2012 | 39.93 |
| Jun 20, 2012 | 40.98 |
| Jun 19, 2012 | 38.24 |
| Jun 18, 2012 | 37.84 |
| Jun 15, 2012 | 37.84 |
| Jun 14, 2012 | 37.51 |
| Jun 13, 2012 | 36.91 |
| Jun 12, 2012 | 37.33 |
| Jun 11, 2012 | 37.46 |
| Jun 8, 2012 | 37.53 |
| Jun 7, 2012 | 37.84 |
| Jun 6, 2012 | 37.93 |
| Jun 5, 2012 | 36.76 |
| Jun 4, 2012 | 36.61 |
| Jun 1, 2012 | 35.16 |
| May 31, 2012 | 36.39 |
| May 30, 2012 | 36.44 |
| May 29, 2012 | 36.62 |
| May 25, 2012 | 36.08 |
| May 24, 2012 | 36.35 |
| May 23, 2012 | 36.38 |
| May 22, 2012 | 35.97 |
| May 21, 2012 | 36.00 |
| May 18, 2012 | 34.90 |
| May 17, 2012 | 34.89 |
| May 16, 2012 | 36.16 |
| May 15, 2012 | 36.48 |
| May 14, 2012 | 36.39 |
| May 11, 2012 | 36.97 |
| May 10, 2012 | 37.27 |
| May 9, 2012 | 37.07 |
| May 8, 2012 | 37.33 |
| May 7, 2012 | 37.51 |
| May 4, 2012 | 37.39 |
| May 3, 2012 | 37.64 |
| May 2, 2012 | 38.64 |
| May 1, 2012 | 38.36 |
| Apr 30, 2012 | 37.62 |
| Apr 27, 2012 | 37.68 |
| Apr 26, 2012 | 38.77 |
| Apr 25, 2012 | 37.85 |
| Apr 24, 2012 | 37.02 |
| Apr 23, 2012 | 37.11 |
| Apr 20, 2012 | 37.50 |
| Apr 19, 2012 | 37.65 |
| Apr 18, 2012 | 37.35 |
| Apr 17, 2012 | 37.56 |
| Apr 16, 2012 | 37.09 |
| Apr 13, 2012 | 37.29 |
| Apr 12, 2012 | 37.48 |
| Apr 11, 2012 | 37.23 |
| Apr 10, 2012 | 36.43 |
| Apr 9, 2012 | 37.06 |
| Apr 5, 2012 | 37.19 |
| Apr 4, 2012 | 37.19 |
| Apr 3, 2012 | 37.46 |
| Apr 2, 2012 | 37.49 |
| Mar 30, 2012 | 37.34 |
| Mar 29, 2012 | 37.26 |
| Mar 28, 2012 | 37.78 |
| Mar 27, 2012 | 37.66 |
| Mar 26, 2012 | 37.74 |
| Mar 23, 2012 | 37.51 |
| Mar 22, 2012 | 37.27 |
| Mar 21, 2012 | 37.11 |
| Mar 20, 2012 | 37.11 |
| Mar 19, 2012 | 37.07 |
| Mar 16, 2012 | 37.07 |
| Mar 15, 2012 | 37.34 |
| Mar 14, 2012 | 37.35 |
| Mar 13, 2012 | 37.81 |
| Mar 12, 2012 | 37.33 |
| Mar 9, 2012 | 37.38 |
| Mar 8, 2012 | 37.58 |
| Mar 7, 2012 | 37.36 |
| Mar 6, 2012 | 37.05 |
| Mar 5, 2012 | 37.45 |
| Mar 2, 2012 | 37.05 |
| Mar 1, 2012 | 37.12 |
| Feb 29, 2012 | 37.57 |
| Feb 28, 2012 | 38.01 |
| Feb 27, 2012 | 37.89 |
| Feb 24, 2012 | 37.88 |
| Feb 23, 2012 | 37.28 |
| Feb 22, 2012 | 36.98 |
| Feb 21, 2012 | 36.88 |
| Feb 17, 2012 | 35.60 |
| Feb 16, 2012 | 35.49 |
| Feb 15, 2012 | 35.23 |
| Feb 14, 2012 | 35.67 |
| Feb 13, 2012 | 36.02 |
| Feb 10, 2012 | 36.13 |
| Feb 9, 2012 | 36.99 |
| Feb 8, 2012 | 36.85 |
| Feb 7, 2012 | 36.97 |
| Feb 6, 2012 | 37.22 |
| Feb 3, 2012 | 37.25 |
| Feb 2, 2012 | 36.23 |
| Feb 1, 2012 | 36.74 |
| Jan 31, 2012 | 36.34 |
| Jan 30, 2012 | 37.15 |
| Jan 27, 2012 | 37.15 |
| Jan 26, 2012 | 36.86 |
| Jan 25, 2012 | 36.96 |
| Jan 24, 2012 | 36.86 |
| Jan 23, 2012 | 36.61 |
| Jan 20, 2012 | 36.88 |
| Jan 19, 2012 | 36.71 |
| Jan 18, 2012 | 36.40 |
| Jan 17, 2012 | 35.76 |
| Jan 13, 2012 | 35.59 |
| Jan 12, 2012 | 35.73 |
| Jan 11, 2012 | 36.01 |
| Jan 10, 2012 | 35.78 |
| Jan 9, 2012 | 36.80 |
| Jan 6, 2012 | 37.04 |
| Jan 5, 2012 | 37.74 |
| Jan 4, 2012 | 38.93 |
| Jan 3, 2012 | 38.71 |
| Dec 30, 2011 | 38.05 |
| Dec 29, 2011 | 38.70 |
| Dec 28, 2011 | 38.36 |
| Dec 27, 2011 | 39.37 |
| Dec 23, 2011 | 39.10 |
| Dec 22, 2011 | 38.89 |
| Dec 21, 2011 | 38.06 |
| Dec 20, 2011 | 37.67 |
| Dec 19, 2011 | 37.15 |
| Dec 16, 2011 | 37.08 |
| Dec 15, 2011 | 36.79 |
| Dec 14, 2011 | 36.40 |
| Dec 13, 2011 | 36.75 |
| Dec 12, 2011 | 37.32 |
| Dec 9, 2011 | 37.44 |
| Dec 8, 2011 | 36.74 |
| Dec 7, 2011 | 37.09 |
| Dec 6, 2011 | 36.80 |
| Dec 5, 2011 | 36.95 |
| Dec 2, 2011 | 36.41 |
| Dec 1, 2011 | 35.97 |
| Nov 30, 2011 | 35.89 |
| Nov 29, 2011 | 34.95 |
| Nov 28, 2011 | 34.96 |
| Nov 25, 2011 | 33.60 |
| Nov 23, 2011 | 33.31 |
| Nov 22, 2011 | 33.67 |
| Nov 21, 2011 | 33.94 |
| Nov 18, 2011 | 34.69 |
| Nov 17, 2011 | 34.39 |
| Nov 16, 2011 | 34.40 |
| Nov 15, 2011 | 35.13 |
| Nov 14, 2011 | 34.84 |
| Nov 11, 2011 | 35.19 |
| Nov 10, 2011 | 34.19 |
| Nov 9, 2011 | 34.12 |
| Nov 8, 2011 | 35.26 |
| Nov 7, 2011 | 35.32 |
| Nov 4, 2011 | 35.22 |
| Nov 3, 2011 | 35.44 |
| Nov 2, 2011 | 34.88 |
| Nov 1, 2011 | 34.19 |
| Oct 31, 2011 | 35.79 |
| Oct 28, 2011 | 36.41 |
| Oct 27, 2011 | 35.14 |
| Oct 26, 2011 | 34.46 |
| Oct 25, 2011 | 33.92 |
| Oct 24, 2011 | 34.56 |
| Oct 21, 2011 | 33.64 |
| Oct 20, 2011 | 32.70 |
| Oct 19, 2011 | 33.02 |
| Oct 18, 2011 | 33.50 |
| Oct 17, 2011 | 32.77 |
| Oct 14, 2011 | 33.37 |
| Oct 13, 2011 | 33.58 |
| Oct 12, 2011 | 33.49 |
| Oct 11, 2011 | 33.34 |
| Oct 10, 2011 | 33.44 |
| Oct 7, 2011 | 31.84 |
| Oct 6, 2011 | 32.71 |
| Oct 5, 2011 | 30.67 |
| Oct 4, 2011 | 30.01 |
| Oct 3, 2011 | 28.70 |
| Sep 30, 2011 | 29.72 |
| Sep 29, 2011 | 30.57 |
| Sep 28, 2011 | 29.89 |
| Sep 27, 2011 | 30.52 |
| Sep 26, 2011 | 30.05 |
| Sep 23, 2011 | 29.46 |
| Sep 22, 2011 | 28.75 |
| Sep 21, 2011 | 29.27 |
| Sep 20, 2011 | 30.31 |
| Sep 19, 2011 | 30.68 |
| Sep 16, 2011 | 30.69 |
| Sep 15, 2011 | 30.57 |
| Sep 14, 2011 | 30.11 |
| Sep 13, 2011 | 29.52 |
| Sep 12, 2011 | 28.99 |
| Sep 9, 2011 | 28.72 |
| Sep 8, 2011 | 29.30 |
| Sep 7, 2011 | 29.77 |
| Sep 6, 2011 | 29.21 |
| Sep 2, 2011 | 29.32 |
| Sep 1, 2011 | 30.29 |
| Aug 31, 2011 | 31.08 |
| Aug 30, 2011 | 31.00 |
| Aug 29, 2011 | 30.82 |
| Aug 26, 2011 | 29.52 |
| Aug 25, 2011 | 28.84 |
| Aug 24, 2011 | 29.81 |
| Aug 23, 2011 | 29.09 |
| Aug 22, 2011 | 27.56 |
| Aug 19, 2011 | 27.48 |
| Aug 18, 2011 | 27.57 |
| Aug 17, 2011 | 28.63 |
| Aug 16, 2011 | 28.65 |
| Aug 15, 2011 | 28.56 |
| Aug 12, 2011 | 28.19 |
| Aug 11, 2011 | 27.41 |
| Aug 10, 2011 | 26.54 |
| Aug 9, 2011 | 27.97 |
| Aug 8, 2011 | 26.73 |
| Aug 5, 2011 | 27.94 |
| Aug 4, 2011 | 28.12 |
| Aug 3, 2011 | 29.03 |
| Aug 2, 2011 | 28.42 |
| Aug 1, 2011 | 30.09 |
| Jul 29, 2011 | 30.49 |
| Jul 28, 2011 | 30.70 |
| Jul 27, 2011 | 31.05 |
| Jul 26, 2011 | 31.91 |
| Jul 25, 2011 | 32.11 |
| Jul 22, 2011 | 32.38 |
| Jul 21, 2011 | 32.38 |
| Jul 20, 2011 | 32.20 |
| Jul 19, 2011 | 32.08 |
| Jul 18, 2011 | 31.96 |
| Jul 15, 2011 | 32.36 |
| Jul 14, 2011 | 32.25 |
| Jul 13, 2011 | 33.03 |
| Jul 12, 2011 | 33.12 |
| Jul 11, 2011 | 33.17 |
| Jul 8, 2011 | 34.02 |
| Jul 7, 2011 | 34.67 |
| Jul 6, 2011 | 34.16 |
| Jul 5, 2011 | 34.31 |
| Jul 1, 2011 | 34.43 |
| Jun 30, 2011 | 33.36 |
| Jun 29, 2011 | 33.32 |
| Jun 28, 2011 | 33.64 |
| Jun 27, 2011 | 32.77 |
| Jun 24, 2011 | 32.60 |
| Jun 23, 2011 | 33.11 |
| Jun 22, 2011 | 32.68 |
| Jun 21, 2011 | 33.05 |
| Jun 20, 2011 | 32.50 |
| Jun 17, 2011 | 32.18 |
| Jun 16, 2011 | 32.25 |
| Jun 15, 2011 | 32.40 |
| Jun 14, 2011 | 33.20 |
| Jun 13, 2011 | 32.79 |
| Jun 10, 2011 | 32.87 |
| Jun 9, 2011 | 32.96 |
| Jun 8, 2011 | 32.58 |
| Jun 7, 2011 | 33.45 |
| Jun 6, 2011 | 33.59 |
| Jun 3, 2011 | 34.04 |
| Jun 2, 2011 | 34.53 |
| Jun 1, 2011 | 34.92 |
| May 31, 2011 | 35.64 |
| May 27, 2011 | 35.81 |
| May 26, 2011 | 35.75 |
| May 25, 2011 | 34.94 |
| May 24, 2011 | 34.96 |
| May 23, 2011 | 35.18 |
| May 20, 2011 | 35.61 |
| May 19, 2011 | 35.97 |
| May 18, 2011 | 35.70 |
| May 17, 2011 | 35.55 |
| May 16, 2011 | 36.11 |
| May 13, 2011 | 36.77 |
| May 12, 2011 | 36.81 |
| May 11, 2011 | 36.80 |
| May 10, 2011 | 37.06 |
| May 9, 2011 | 36.47 |
| May 6, 2011 | 36.54 |
| May 5, 2011 | 36.71 |
| May 4, 2011 | 36.60 |
| May 3, 2011 | 36.97 |
| May 2, 2011 | 37.25 |
| Apr 29, 2011 | 37.38 |
| Apr 28, 2011 | 41.20 |
| Apr 27, 2011 | 40.15 |
| Apr 26, 2011 | 39.80 |
| Apr 25, 2011 | 39.90 |
| Apr 21, 2011 | 39.71 |
| Apr 20, 2011 | 39.26 |
| Apr 19, 2011 | 39.09 |
| Apr 18, 2011 | 39.10 |
| Apr 15, 2011 | 38.43 |
| Apr 14, 2011 | 38.21 |
| Apr 13, 2011 | 38.25 |
| Apr 12, 2011 | 38.43 |
| Apr 11, 2011 | 38.49 |
| Apr 8, 2011 | 38.56 |
| Apr 7, 2011 | 38.78 |
| Apr 6, 2011 | 39.42 |
| Apr 5, 2011 | 39.23 |
| Apr 4, 2011 | 39.03 |
| Apr 1, 2011 | 39.02 |
| Mar 31, 2011 | 38.85 |
| Mar 30, 2011 | 38.81 |
| Mar 29, 2011 | 38.37 |
| Mar 28, 2011 | 38.07 |
| Mar 25, 2011 | 38.72 |
| Mar 24, 2011 | 38.68 |
| Mar 23, 2011 | 38.50 |
| Mar 22, 2011 | 38.25 |
| Mar 21, 2011 | 38.98 |
| Mar 18, 2011 | 38.61 |
| Mar 17, 2011 | 37.94 |
| Mar 16, 2011 | 37.96 |
| Mar 15, 2011 | 38.32 |
| Mar 14, 2011 | 39.00 |
| Mar 11, 2011 | 39.16 |
| Mar 10, 2011 | 39.51 |
| Mar 9, 2011 | 39.49 |
| Mar 8, 2011 | 39.02 |
| Mar 7, 2011 | 38.62 |
| Mar 4, 2011 | 38.93 |
| Mar 3, 2011 | 38.81 |
| Mar 2, 2011 | 38.11 |
| Mar 1, 2011 | 38.26 |
| Feb 28, 2011 | 38.62 |
| Feb 25, 2011 | 39.05 |
| Feb 24, 2011 | 38.41 |
| Feb 23, 2011 | 38.40 |
| Feb 22, 2011 | 39.72 |
| Feb 18, 2011 | 41.25 |
| Feb 17, 2011 | 41.04 |
| Feb 16, 2011 | 40.59 |
| Feb 15, 2011 | 40.55 |
| Feb 14, 2011 | 40.73 |
| Feb 11, 2011 | 40.75 |
| Feb 10, 2011 | 40.10 |
| Feb 9, 2011 | 39.83 |
| Feb 8, 2011 | 39.59 |
| Feb 7, 2011 | 38.82 |
| Feb 4, 2011 | 38.87 |
| Feb 3, 2011 | 38.86 |
| Feb 2, 2011 | 38.45 |
| Feb 1, 2011 | 38.78 |
| Jan 31, 2011 | 37.93 |
| Jan 28, 2011 | 37.20 |
| Jan 27, 2011 | 38.58 |
| Jan 26, 2011 | 37.91 |
| Jan 25, 2011 | 37.66 |
| Jan 24, 2011 | 37.29 |
| Jan 21, 2011 | 36.87 |
| Jan 20, 2011 | 37.10 |
| Jan 19, 2011 | 37.42 |
| Jan 18, 2011 | 38.30 |
| Jan 14, 2011 | 38.20 |
| Jan 13, 2011 | 37.94 |
| Jan 12, 2011 | 37.95 |
| Jan 11, 2011 | 37.72 |
| Jan 10, 2011 | 37.50 |
| Jan 7, 2011 | 37.19 |
| Jan 6, 2011 | 37.21 |
| Jan 5, 2011 | 37.54 |
| Jan 4, 2011 | 37.34 |
| Jan 3, 2011 | 38.82 |
| Dec 31, 2010 | 38.27 |
| Dec 30, 2010 | 38.75 |
| Dec 29, 2010 | 38.87 |
| Dec 28, 2010 | 39.32 |
| Dec 27, 2010 | 39.50 |
| Dec 23, 2010 | 39.35 |
| Dec 22, 2010 | 39.31 |
| Dec 21, 2010 | 39.01 |
| Dec 20, 2010 | 38.44 |
| Dec 17, 2010 | 38.22 |
| Dec 16, 2010 | 37.90 |
| Dec 15, 2010 | 37.51 |
| Dec 14, 2010 | 38.13 |
| Dec 13, 2010 | 38.42 |
| Dec 10, 2010 | 38.54 |
| Dec 9, 2010 | 38.53 |
| Dec 8, 2010 | 38.48 |
| Dec 7, 2010 | 39.01 |
| Dec 6, 2010 | 38.62 |
| Dec 3, 2010 | 38.37 |
| Dec 2, 2010 | 38.29 |
| Dec 1, 2010 | 38.09 |
| Nov 30, 2010 | 37.25 |
| Nov 29, 2010 | 37.53 |
| Nov 26, 2010 | 38.01 |
| Nov 24, 2010 | 38.48 |
| Nov 23, 2010 | 37.81 |
| Nov 22, 2010 | 38.11 |
| Nov 19, 2010 | 38.12 |
| Nov 18, 2010 | 37.84 |
| Nov 17, 2010 | 37.76 |
| Nov 16, 2010 | 37.64 |
| Nov 15, 2010 | 37.91 |
| Nov 12, 2010 | 38.00 |
| Nov 11, 2010 | 38.34 |
| Nov 10, 2010 | 38.20 |
| Nov 9, 2010 | 38.21 |
| Nov 8, 2010 | 39.07 |
| Nov 5, 2010 | 39.29 |
| Nov 4, 2010 | 39.55 |
| Nov 3, 2010 | 38.65 |
| Nov 2, 2010 | 38.25 |
| Nov 1, 2010 | 37.92 |
| Oct 29, 2010 | 38.03 |
| Oct 28, 2010 | 36.93 |
| Oct 27, 2010 | 36.31 |
| Oct 26, 2010 | 36.22 |
| Oct 25, 2010 | 35.97 |
| Oct 22, 2010 | 35.88 |
| Oct 21, 2010 | 36.22 |
| Oct 20, 2010 | 36.09 |
| Oct 19, 2010 | 35.79 |
| Oct 18, 2010 | 36.47 |
| Oct 15, 2010 | 36.06 |
| Oct 14, 2010 | 36.34 |
| Oct 13, 2010 | 37.47 |
| Oct 12, 2010 | 37.16 |
| Oct 11, 2010 | 37.21 |
| Oct 8, 2010 | 37.04 |
| Oct 7, 2010 | 36.53 |
| Oct 6, 2010 | 36.65 |
| Oct 5, 2010 | 37.09 |
| Oct 4, 2010 | 35.87 |
| Oct 1, 2010 | 36.44 |
| Sep 30, 2010 | 36.46 |
| Sep 29, 2010 | 36.15 |
| Sep 28, 2010 | 36.48 |
| Sep 27, 2010 | 35.97 |
| Sep 24, 2010 | 35.84 |
| Sep 23, 2010 | 35.05 |
| Sep 22, 2010 | 35.54 |
| Sep 21, 2010 | 36.63 |
| Sep 20, 2010 | 36.68 |
| Sep 17, 2010 | 35.93 |
| Sep 16, 2010 | 35.69 |
| Sep 15, 2010 | 35.88 |
| Sep 14, 2010 | 36.07 |
| Sep 13, 2010 | 36.22 |
| Sep 10, 2010 | 35.23 |
| Sep 9, 2010 | 35.12 |
| Sep 8, 2010 | 35.32 |
| Sep 7, 2010 | 35.07 |
| Sep 3, 2010 | 35.31 |
| Sep 2, 2010 | 35.30 |
| Sep 1, 2010 | 33.90 |
| Aug 31, 2010 | 32.88 |
| Aug 30, 2010 | 32.99 |
| Aug 27, 2010 | 33.39 |
| Aug 26, 2010 | 32.94 |
| Aug 25, 2010 | 33.03 |
| Aug 24, 2010 | 33.07 |
| Aug 23, 2010 | 33.26 |
| Aug 20, 2010 | 33.64 |
| Aug 19, 2010 | 33.36 |
| Aug 18, 2010 | 34.35 |
| Aug 17, 2010 | 34.12 |
| Aug 16, 2010 | 33.49 |
| Aug 13, 2010 | 33.13 |
| Aug 12, 2010 | 33.29 |
| Aug 11, 2010 | 33.48 |
| Aug 10, 2010 | 34.11 |
| Aug 9, 2010 | 34.49 |
| Aug 6, 2010 | 34.31 |
| Aug 5, 2010 | 34.00 |
| Aug 4, 2010 | 34.25 |
| Aug 3, 2010 | 33.97 |
| Aug 2, 2010 | 34.19 |
| Jul 30, 2010 | 33.01 |
| Jul 29, 2010 | 32.64 |
| Jul 28, 2010 | 32.33 |
| Jul 27, 2010 | 34.53 |
| Jul 26, 2010 | 34.08 |
| Jul 23, 2010 | 33.09 |
| Jul 22, 2010 | 32.53 |
| Jul 21, 2010 | 31.32 |
| Jul 20, 2010 | 31.88 |
| Jul 19, 2010 | 31.53 |
| Jul 16, 2010 | 31.33 |
| Jul 15, 2010 | 32.50 |
| Jul 14, 2010 | 32.64 |
| Jul 13, 2010 | 32.37 |
| Jul 12, 2010 | 31.26 |
| Jul 9, 2010 | 31.27 |
| Jul 8, 2010 | 31.04 |
| Jul 7, 2010 | 30.54 |
| Jul 6, 2010 | 29.57 |
| Jul 2, 2010 | 29.79 |
| Jul 1, 2010 | 30.42 |
| Jun 30, 2010 | 30.21 |
| Jun 29, 2010 | 30.51 |
| Jun 28, 2010 | 31.75 |
| Jun 25, 2010 | 32.14 |
| Jun 24, 2010 | 32.11 |
| Jun 23, 2010 | 33.10 |
| Jun 22, 2010 | 33.13 |
| Jun 21, 2010 | 33.70 |
| Jun 18, 2010 | 34.16 |
| Jun 17, 2010 | 34.17 |
| Jun 16, 2010 | 34.61 |
| Jun 15, 2010 | 35.04 |
| Jun 14, 2010 | 34.47 |
| Jun 11, 2010 | 34.38 |
| Jun 10, 2010 | 34.31 |
| Jun 9, 2010 | 33.10 |
| Jun 8, 2010 | 31.90 |
| Jun 7, 2010 | 31.69 |
| Jun 4, 2010 | 32.37 |
| Jun 3, 2010 | 34.11 |
| Jun 2, 2010 | 33.51 |
| Jun 1, 2010 | 32.87 |
| May 28, 2010 | 33.31 |
| May 27, 2010 | 33.86 |
| May 26, 2010 | 32.94 |
| May 25, 2010 | 32.64 |
| May 24, 2010 | 33.14 |
| May 21, 2010 | 33.18 |
| May 20, 2010 | 33.00 |
| May 19, 2010 | 34.07 |
| May 18, 2010 | 34.63 |
| May 17, 2010 | 35.00 |
| May 14, 2010 | 35.34 |
| May 13, 2010 | 35.57 |
| May 12, 2010 | 35.68 |
| May 11, 2010 | 35.31 |
| May 10, 2010 | 35.61 |
| May 7, 2010 | 34.37 |
| May 6, 2010 | 35.30 |
| May 5, 2010 | 35.46 |
| May 4, 2010 | 35.92 |
| May 3, 2010 | 36.44 |
| Apr 30, 2010 | 36.31 |
| Apr 29, 2010 | 37.46 |
| Apr 28, 2010 | 36.91 |
| Apr 27, 2010 | 37.25 |
| Apr 26, 2010 | 38.87 |
| Apr 23, 2010 | 39.30 |
| Apr 22, 2010 | 38.88 |
| Apr 21, 2010 | 38.13 |
| Apr 20, 2010 | 37.52 |
| Apr 19, 2010 | 37.50 |
| Apr 16, 2010 | 37.44 |
| Apr 15, 2010 | 37.54 |
| Apr 14, 2010 | 37.09 |
| Apr 13, 2010 | 37.07 |
| Apr 12, 2010 | 36.00 |
| Apr 9, 2010 | 35.91 |
| Apr 8, 2010 | 36.34 |
| Apr 7, 2010 | 35.74 |
| Apr 6, 2010 | 35.90 |
| Apr 5, 2010 | 34.78 |
| Apr 1, 2010 | 34.61 |
| Mar 31, 2010 | 34.81 |
| Mar 30, 2010 | 35.46 |
| Mar 29, 2010 | 34.94 |
| Mar 26, 2010 | 34.80 |
| Mar 25, 2010 | 34.42 |
| Mar 24, 2010 | 34.52 |
| Mar 23, 2010 | 34.88 |
| Mar 22, 2010 | 34.44 |
| Mar 19, 2010 | 34.28 |
| Mar 18, 2010 | 33.77 |
| Mar 17, 2010 | 33.89 |
| Mar 16, 2010 | 34.40 |
| Mar 15, 2010 | 34.75 |
| Mar 12, 2010 | 34.93 |
| Mar 11, 2010 | 34.81 |
| Mar 10, 2010 | 34.87 |
| Mar 9, 2010 | 34.68 |
| Mar 8, 2010 | 34.86 |
| Mar 5, 2010 | 34.71 |
| Mar 4, 2010 | 34.09 |
| Mar 3, 2010 | 33.94 |
| Mar 2, 2010 | 33.83 |
| Mar 1, 2010 | 33.84 |
| Feb 26, 2010 | 33.04 |
| Feb 25, 2010 | 32.99 |
| Feb 24, 2010 | 33.15 |
| Feb 23, 2010 | 32.88 |
| Feb 22, 2010 | 33.17 |
| Feb 19, 2010 | 33.21 |
| Feb 18, 2010 | 33.11 |
| Feb 17, 2010 | 33.02 |
| Feb 16, 2010 | 32.37 |
| Feb 12, 2010 | 32.60 |
| Feb 11, 2010 | 31.69 |
| Feb 10, 2010 | 31.46 |
| Feb 9, 2010 | 31.30 |
| Feb 8, 2010 | 31.45 |
| Feb 5, 2010 | 31.71 |
| Feb 4, 2010 | 31.10 |
| Feb 3, 2010 | 31.69 |
| Feb 2, 2010 | 32.31 |
| Feb 1, 2010 | 32.00 |
| Jan 29, 2010 | 31.74 |
| Jan 28, 2010 | 32.11 |
| Jan 27, 2010 | 32.15 |
| Jan 26, 2010 | 32.17 |
| Jan 25, 2010 | 32.14 |
| Jan 22, 2010 | 32.33 |
| Jan 21, 2010 | 32.75 |
| Jan 20, 2010 | 33.41 |
| Jan 19, 2010 | 34.12 |
| Jan 15, 2010 | 33.92 |
| Jan 14, 2010 | 34.10 |
| Jan 13, 2010 | 32.82 |
| Jan 12, 2010 | 32.20 |
| Jan 11, 2010 | 32.49 |
| Jan 8, 2010 | 32.43 |
| Jan 7, 2010 | 32.74 |
| Jan 6, 2010 | 32.38 |
| Jan 5, 2010 | 32.18 |
| Jan 4, 2010 | 32.22 |
| Dec 31, 2009 | 31.66 |
| Dec 30, 2009 | 32.07 |
| Dec 29, 2009 | 32.17 |
| Dec 28, 2009 | 32.18 |
| Dec 24, 2009 | 32.35 |
| Dec 23, 2009 | 32.33 |
| Dec 22, 2009 | 32.47 |
| Dec 21, 2009 | 32.94 |
| Dec 18, 2009 | 32.55 |
| Dec 17, 2009 | 32.18 |
| Dec 16, 2009 | 32.03 |
| Dec 15, 2009 | 31.85 |
| Dec 14, 2009 | 31.91 |
| Dec 11, 2009 | 31.38 |
| Dec 10, 2009 | 31.07 |
| Dec 9, 2009 | 31.01 |
| Dec 8, 2009 | 30.64 |
| Dec 7, 2009 | 31.47 |
| Dec 4, 2009 | 31.89 |
| Dec 3, 2009 | 31.18 |
| Dec 2, 2009 | 31.12 |
| Dec 1, 2009 | 31.39 |
| Nov 30, 2009 | 31.35 |
| Nov 27, 2009 | 31.20 |
| Nov 25, 2009 | 32.10 |
| Nov 24, 2009 | 31.79 |
| Nov 23, 2009 | 31.99 |
| Nov 20, 2009 | 31.96 |
| Nov 19, 2009 | 32.04 |
| Nov 18, 2009 | 32.28 |
| Nov 17, 2009 | 32.50 |
| Nov 16, 2009 | 32.75 |
| Nov 13, 2009 | 32.33 |
| Nov 12, 2009 | 32.21 |
| Nov 11, 2009 | 32.50 |
| Nov 10, 2009 | 32.45 |
| Nov 9, 2009 | 32.26 |
| Nov 6, 2009 | 31.34 |
| Nov 5, 2009 | 31.59 |
| Nov 4, 2009 | 30.95 |
| Nov 3, 2009 | 30.62 |
| Nov 2, 2009 | 30.17 |
| Oct 30, 2009 | 29.82 |
| Oct 29, 2009 | 30.54 |
| Oct 28, 2009 | 30.57 |
| Oct 27, 2009 | 30.50 |
| Oct 26, 2009 | 31.83 |
| Oct 23, 2009 | 31.75 |
| Oct 22, 2009 | 31.73 |
| Oct 21, 2009 | 31.68 |
| Oct 20, 2009 | 32.46 |
| Oct 19, 2009 | 32.63 |
| Oct 16, 2009 | 32.44 |
| Oct 15, 2009 | 32.54 |
| Oct 14, 2009 | 32.41 |
| Oct 13, 2009 | 31.63 |
| Oct 12, 2009 | 31.55 |
| Oct 9, 2009 | 31.04 |
| Oct 8, 2009 | 31.06 |
| Oct 7, 2009 | 30.80 |
| Oct 6, 2009 | 30.85 |
| Oct 5, 2009 | 30.54 |
| Oct 2, 2009 | 30.07 |
| Oct 1, 2009 | 30.63 |
| Sep 30, 2009 | 31.06 |
| Sep 29, 2009 | 31.55 |
| Sep 28, 2009 | 30.77 |
| Sep 25, 2009 | 30.10 |
| Sep 24, 2009 | 30.58 |
| Sep 23, 2009 | 30.88 |
| Sep 22, 2009 | 31.40 |
| Sep 21, 2009 | 31.05 |
| Sep 18, 2009 | 31.43 |
| Sep 17, 2009 | 31.62 |
| Sep 16, 2009 | 31.33 |
| Sep 15, 2009 | 30.49 |
| Sep 14, 2009 | 29.88 |
| Sep 11, 2009 | 29.35 |
| Sep 10, 2009 | 29.19 |
| Sep 9, 2009 | 29.57 |
| Sep 8, 2009 | 28.56 |
| Sep 4, 2009 | 28.28 |
| Sep 3, 2009 | 27.97 |
| Sep 2, 2009 | 27.77 |
| Sep 1, 2009 | 28.35 |
| Aug 31, 2009 | 29.50 |
| Aug 28, 2009 | 30.00 |
| Aug 27, 2009 | 30.41 |
| Aug 26, 2009 | 30.24 |
| Aug 25, 2009 | 30.03 |
| Aug 24, 2009 | 29.99 |
| Aug 21, 2009 | 30.31 |
| Aug 20, 2009 | 29.56 |
| Aug 19, 2009 | 28.67 |
| Aug 18, 2009 | 28.80 |
| Aug 17, 2009 | 28.50 |
| Aug 14, 2009 | 29.48 |
| Aug 13, 2009 | 29.93 |
| Aug 12, 2009 | 29.94 |
| Aug 11, 2009 | 29.93 |
| Aug 10, 2009 | 29.83 |
| Aug 7, 2009 | 30.89 |
| Aug 6, 2009 | 29.25 |
| Aug 5, 2009 | 30.03 |
| Aug 4, 2009 | 30.30 |
| Aug 3, 2009 | 29.14 |
| Jul 31, 2009 | 27.85 |
| Jul 30, 2009 | 27.11 |
| Jul 29, 2009 | 26.43 |
| Jul 28, 2009 | 26.69 |
| Jul 27, 2009 | 27.03 |
| Jul 24, 2009 | 27.00 |
| Jul 23, 2009 | 27.48 |
| Jul 22, 2009 | 26.81 |
| Jul 21, 2009 | 26.76 |
| Jul 20, 2009 | 26.81 |
| Jul 17, 2009 | 26.44 |
| Jul 16, 2009 | 26.93 |
| Jul 15, 2009 | 27.12 |
| Jul 14, 2009 | 26.23 |
| Jul 13, 2009 | 25.86 |
| Jul 10, 2009 | 25.82 |
| Jul 9, 2009 | 26.07 |
| Jul 8, 2009 | 24.41 |
| Jul 7, 2009 | 25.05 |
| Jul 6, 2009 | 25.40 |
| Jul 2, 2009 | 25.65 |
| Jul 1, 2009 | 26.01 |
| Jun 30, 2009 | 26.61 |
| Jun 29, 2009 | 26.43 |
| Jun 26, 2009 | 26.29 |
| Jun 25, 2009 | 26.12 |
| Jun 24, 2009 | 25.17 |
| Jun 23, 2009 | 25.18 |
| Jun 22, 2009 | 25.22 |
| Jun 19, 2009 | 25.74 |
| Jun 18, 2009 | 25.07 |
| Jun 17, 2009 | 25.17 |
| Jun 16, 2009 | 24.94 |
| Jun 15, 2009 | 25.04 |
| Jun 12, 2009 | 25.56 |
| Jun 11, 2009 | 25.26 |
| Jun 10, 2009 | 26.05 |
| Jun 9, 2009 | 26.63 |
| Jun 8, 2009 | 26.72 |
| Jun 5, 2009 | 26.97 |
| Jun 4, 2009 | 27.31 |
| Jun 3, 2009 | 26.62 |
| Jun 2, 2009 | 27.40 |
| Jun 1, 2009 | 27.40 |
| May 29, 2009 | 27.29 |
| May 28, 2009 | 26.83 |
| May 27, 2009 | 26.49 |
| May 26, 2009 | 26.84 |
| May 22, 2009 | 25.93 |
| May 21, 2009 | 25.54 |
| May 20, 2009 | 26.75 |
| May 19, 2009 | 27.18 |
| May 18, 2009 | 27.08 |
| May 15, 2009 | 26.50 |
| May 14, 2009 | 26.22 |
| May 13, 2009 | 26.17 |
| May 12, 2009 | 28.12 |
| May 11, 2009 | 28.50 |
| May 8, 2009 | 28.26 |
| May 7, 2009 | 28.03 |
| May 6, 2009 | 28.49 |
| May 5, 2009 | 29.37 |
| May 4, 2009 | 29.50 |
| May 1, 2009 | 28.72 |
| Apr 30, 2009 | 29.93 |
| Apr 29, 2009 | 28.17 |
| Apr 28, 2009 | 27.33 |
| Apr 27, 2009 | 27.99 |
| Apr 24, 2009 | 28.92 |
| Apr 23, 2009 | 29.55 |
| Apr 22, 2009 | 28.43 |
| Apr 21, 2009 | 28.58 |
| Apr 20, 2009 | 28.42 |
| Apr 17, 2009 | 28.95 |
| Apr 16, 2009 | 28.91 |
| Apr 15, 2009 | 28.45 |
| Apr 14, 2009 | 28.29 |
| Apr 13, 2009 | 28.27 |
| Apr 9, 2009 | 27.67 |
| Apr 8, 2009 | 25.86 |
| Apr 7, 2009 | 25.75 |
| Apr 6, 2009 | 27.30 |
| Apr 3, 2009 | 28.08 |
| Apr 2, 2009 | 27.48 |
| Apr 1, 2009 | 26.09 |
| Mar 31, 2009 | 25.82 |
| Mar 30, 2009 | 25.49 |
| Mar 27, 2009 | 26.61 |
| Mar 26, 2009 | 28.90 |
| Mar 25, 2009 | 27.32 |
| Mar 24, 2009 | 27.23 |
| Mar 23, 2009 | 27.77 |
| Mar 20, 2009 | 25.90 |
| Mar 19, 2009 | 27.32 |
| Mar 18, 2009 | 27.98 |
| Mar 17, 2009 | 27.37 |
| Mar 16, 2009 | 26.44 |
| Mar 13, 2009 | 27.22 |
| Mar 12, 2009 | 27.21 |
| Mar 11, 2009 | 26.03 |
| Mar 10, 2009 | 24.96 |
| Mar 9, 2009 | 23.25 |
| Mar 6, 2009 | 23.49 |
| Mar 5, 2009 | 23.87 |
| Mar 4, 2009 | 25.09 |
| Mar 3, 2009 | 23.65 |
| Mar 2, 2009 | 23.55 |
| Feb 27, 2009 | 24.76 |
| Feb 26, 2009 | 24.47 |
| Feb 25, 2009 | 24.30 |
| Feb 24, 2009 | 25.32 |
| Feb 23, 2009 | 23.82 |
| Feb 20, 2009 | 24.92 |
| Feb 19, 2009 | 24.90 |
| Feb 18, 2009 | 25.03 |
| Feb 17, 2009 | 25.39 |
| Feb 13, 2009 | 27.35 |
| Feb 12, 2009 | 27.33 |
| Feb 11, 2009 | 26.86 |
| Feb 10, 2009 | 24.36 |
| Feb 9, 2009 | 25.81 |
| Feb 6, 2009 | 26.88 |
| Feb 5, 2009 | 25.24 |
| Feb 4, 2009 | 24.71 |
| Feb 3, 2009 | 25.64 |
| Feb 2, 2009 | 25.24 |
| Jan 30, 2009 | 26.32 |
| Jan 29, 2009 | 26.94 |
| Jan 28, 2009 | 27.95 |
| Jan 27, 2009 | 26.94 |
| Jan 26, 2009 | 27.08 |
| Jan 23, 2009 | 27.22 |
| Jan 22, 2009 | 27.94 |
| Jan 21, 2009 | 27.74 |
| Jan 20, 2009 | 26.95 |
| Jan 16, 2009 | 28.44 |
| Jan 15, 2009 | 27.67 |
| Jan 14, 2009 | 26.91 |
| Jan 13, 2009 | 28.11 |
| Jan 12, 2009 | 28.47 |
| Jan 9, 2009 | 29.46 |
| Jan 8, 2009 | 30.33 |
| Jan 7, 2009 | 30.64 |
| Jan 6, 2009 | 32.00 |
| Jan 5, 2009 | 32.33 |
| Jan 2, 2009 | 30.89 |
| Dec 31, 2008 | 30.06 |
| Dec 30, 2008 | 29.21 |
| Dec 29, 2008 | 29.39 |
| Dec 26, 2008 | 29.88 |
| Dec 24, 2008 | 29.40 |
| Dec 23, 2008 | 29.09 |
| Dec 22, 2008 | 28.81 |
| Dec 19, 2008 | 28.69 |
| Dec 18, 2008 | 28.33 |
| Dec 17, 2008 | 28.23 |
| Dec 16, 2008 | 28.17 |
| Dec 15, 2008 | 25.19 |
| Dec 12, 2008 | 24.64 |
| Dec 11, 2008 | 24.63 |
| Dec 10, 2008 | 26.05 |
| Dec 9, 2008 | 25.13 |
| Dec 8, 2008 | 26.13 |
| Dec 5, 2008 | 24.55 |
| Dec 4, 2008 | 23.61 |
| Dec 3, 2008 | 24.63 |
| Dec 2, 2008 | 23.90 |
| Dec 1, 2008 | 22.43 |
| Nov 28, 2008 | 25.11 |
| Nov 26, 2008 | 24.92 |
| Nov 25, 2008 | 23.22 |
| Nov 24, 2008 | 23.82 |
| Nov 21, 2008 | 20.77 |
| Nov 20, 2008 | 20.60 |
| Nov 19, 2008 | 21.47 |
| Nov 18, 2008 | 22.99 |
| Nov 17, 2008 | 22.24 |
| Nov 14, 2008 | 23.80 |
| Nov 13, 2008 | 24.89 |
| Nov 12, 2008 | 24.80 |
| Nov 11, 2008 | 26.62 |
| Nov 10, 2008 | 27.08 |
| Nov 7, 2008 | 26.83 |
| Nov 6, 2008 | 26.50 |
| Nov 5, 2008 | 26.10 |
| Nov 4, 2008 | 28.00 |
| Nov 3, 2008 | 28.46 |
| Oct 31, 2008 | 27.35 |
| Oct 30, 2008 | 27.17 |
| Oct 29, 2008 | 27.72 |
| Oct 28, 2008 | 25.55 |
| Oct 27, 2008 | 20.86 |
| Oct 24, 2008 | 22.00 |
| Oct 23, 2008 | 21.95 |
| Oct 22, 2008 | 22.13 |
| Oct 21, 2008 | 23.01 |
| Oct 20, 2008 | 23.35 |
| Oct 17, 2008 | 22.87 |
| Oct 16, 2008 | 22.29 |
| Oct 15, 2008 | 20.96 |
| Oct 14, 2008 | 22.85 |
| Oct 13, 2008 | 23.40 |
| Oct 10, 2008 | 20.73 |
| Oct 9, 2008 | 20.14 |
| Oct 8, 2008 | 22.49 |
| Oct 7, 2008 | 22.67 |
| Oct 6, 2008 | 23.48 |
| Oct 3, 2008 | 24.43 |
| Oct 2, 2008 | 24.87 |
| Oct 1, 2008 | 27.03 |
| Sep 30, 2008 | 27.10 |
| Sep 29, 2008 | 26.60 |
| Sep 26, 2008 | 28.10 |
| Sep 25, 2008 | 27.99 |
| Sep 24, 2008 | 28.94 |
| Sep 23, 2008 | 30.64 |
| Sep 22, 2008 | 30.96 |
| Sep 19, 2008 | 31.50 |
| Sep 18, 2008 | 31.73 |
| Sep 17, 2008 | 29.72 |
| Sep 16, 2008 | 30.84 |
| Sep 15, 2008 | 29.20 |
| Sep 12, 2008 | 30.06 |
| Sep 11, 2008 | 29.75 |
| Sep 10, 2008 | 29.52 |
| Sep 9, 2008 | 28.92 |
| Sep 8, 2008 | 29.09 |
| Sep 5, 2008 | 28.17 |
| Sep 4, 2008 | 27.82 |
| Sep 3, 2008 | 28.17 |
| Sep 2, 2008 | 27.53 |
| Aug 29, 2008 | 26.99 |
| Aug 28, 2008 | 27.12 |
| Aug 27, 2008 | 26.39 |
| Aug 26, 2008 | 26.05 |
| Aug 25, 2008 | 25.97 |
| Aug 22, 2008 | 26.92 |
| Aug 21, 2008 | 25.86 |
| Aug 20, 2008 | 26.36 |
| Aug 19, 2008 | 26.83 |
| Aug 18, 2008 | 28.02 |
| Aug 15, 2008 | 28.94 |
| Aug 14, 2008 | 29.02 |
| Aug 13, 2008 | 27.78 |
| Aug 12, 2008 | 28.60 |
| Aug 11, 2008 | 29.15 |
| Aug 8, 2008 | 28.38 |
| Aug 7, 2008 | 26.43 |
| Aug 6, 2008 | 26.82 |
| Aug 5, 2008 | 26.95 |
| Aug 4, 2008 | 25.24 |
| Aug 1, 2008 | 25.01 |
| Jul 31, 2008 | 24.85 |
| Jul 30, 2008 | 25.19 |
| Jul 29, 2008 | 25.57 |
| Jul 28, 2008 | 25.10 |
| Jul 25, 2008 | 25.72 |
| Jul 24, 2008 | 26.13 |
| Jul 23, 2008 | 28.73 |
| Jul 22, 2008 | 27.80 |
| Jul 21, 2008 | 25.87 |
| Jul 18, 2008 | 25.66 |
| Jul 17, 2008 | 25.67 |
| Jul 16, 2008 | 25.05 |
| Jul 15, 2008 | 23.41 |
| Jul 14, 2008 | 23.32 |
| Jul 11, 2008 | 23.24 |
| Jul 10, 2008 | 24.31 |
| Jul 9, 2008 | 25.57 |
| Jul 8, 2008 | 26.46 |
| Jul 7, 2008 | 25.65 |
| Jul 3, 2008 | 25.37 |
| Jul 2, 2008 | 25.26 |
| Jul 1, 2008 | 26.06 |
| Jun 30, 2008 | 26.50 |
| Jun 27, 2008 | 26.62 |
| Jun 26, 2008 | 27.16 |
| Jun 25, 2008 | 27.58 |
| Jun 24, 2008 | 27.04 |
| Jun 23, 2008 | 28.01 |
| Jun 20, 2008 | 28.36 |
| Jun 19, 2008 | 29.58 |
| Jun 18, 2008 | 28.61 |
| Jun 17, 2008 | 29.94 |
| Jun 16, 2008 | 31.00 |
| Jun 13, 2008 | 30.87 |
| Jun 12, 2008 | 30.86 |
| Jun 11, 2008 | 30.15 |
| Jun 10, 2008 | 31.27 |
| Jun 9, 2008 | 30.64 |
| Jun 6, 2008 | 31.25 |
| Jun 5, 2008 | 32.21 |
| Jun 4, 2008 | 32.10 |
| Jun 3, 2008 | 32.62 |
| Jun 2, 2008 | 33.07 |
| May 30, 2008 | 34.65 |
| May 29, 2008 | 34.55 |
| May 28, 2008 | 35.02 |
| May 27, 2008 | 33.92 |
| May 23, 2008 | 33.39 |
| May 22, 2008 | 33.01 |
| May 21, 2008 | 33.44 |
| May 20, 2008 | 33.80 |
| May 19, 2008 | 34.08 |
| May 16, 2008 | 33.92 |
| May 15, 2008 | 34.00 |
| May 14, 2008 | 33.80 |
| May 13, 2008 | 33.61 |
| May 12, 2008 | 33.98 |
| May 9, 2008 | 33.72 |
| May 8, 2008 | 33.35 |
| May 7, 2008 | 33.93 |
| May 6, 2008 | 34.44 |
| May 5, 2008 | 34.75 |
| May 2, 2008 | 34.85 |
| May 1, 2008 | 34.98 |
| Apr 30, 2008 | 34.49 |
| Apr 29, 2008 | 34.82 |
| Apr 28, 2008 | 34.30 |
| Apr 25, 2008 | 35.14 |
| Apr 24, 2008 | 34.77 |
| Apr 23, 2008 | 33.97 |
| Apr 22, 2008 | 33.33 |
| Apr 21, 2008 | 33.96 |
| Apr 18, 2008 | 34.18 |
| Apr 17, 2008 | 33.65 |
| Apr 16, 2008 | 33.37 |
| Apr 15, 2008 | 32.36 |
| Apr 14, 2008 | 32.53 |
| Apr 11, 2008 | 33.38 |
| Apr 10, 2008 | 34.55 |
| Apr 9, 2008 | 34.19 |
| Apr 8, 2008 | 34.55 |
| Apr 7, 2008 | 34.54 |
| Apr 4, 2008 | 34.92 |
| Apr 3, 2008 | 35.36 |
| Apr 2, 2008 | 35.62 |
| Apr 1, 2008 | 35.17 |
| Mar 31, 2008 | 34.11 |
| Mar 28, 2008 | 33.95 |
| Mar 27, 2008 | 33.99 |
| Mar 26, 2008 | 34.19 |
| Mar 25, 2008 | 34.16 |
| Mar 24, 2008 | 33.75 |
| Mar 20, 2008 | 32.73 |
| Mar 19, 2008 | 31.25 |
| Mar 18, 2008 | 31.64 |
| Mar 17, 2008 | 31.29 |
| Mar 14, 2008 | 31.28 |
| Mar 13, 2008 | 32.10 |
| Mar 12, 2008 | 31.30 |
| Mar 11, 2008 | 31.69 |
| Mar 10, 2008 | 30.67 |
| Mar 7, 2008 | 31.30 |
| Mar 6, 2008 | 31.53 |
| Mar 5, 2008 | 32.84 |
| Mar 4, 2008 | 32.98 |
| Mar 3, 2008 | 32.57 |
| Feb 29, 2008 | 32.45 |
| Feb 28, 2008 | 33.65 |
| Feb 27, 2008 | 34.42 |
| Feb 26, 2008 | 34.47 |
| Feb 25, 2008 | 33.63 |
| Feb 22, 2008 | 34.05 |
| Feb 21, 2008 | 34.14 |
| Feb 20, 2008 | 34.22 |
| Feb 19, 2008 | 34.06 |
| Feb 15, 2008 | 34.22 |
| Feb 14, 2008 | 34.50 |
| Feb 13, 2008 | 34.59 |
| Feb 12, 2008 | 33.94 |
| Feb 11, 2008 | 33.37 |
| Feb 8, 2008 | 33.08 |
| Feb 7, 2008 | 33.61 |
| Feb 6, 2008 | 32.84 |
| Feb 5, 2008 | 33.34 |
| Feb 4, 2008 | 33.64 |
| Feb 1, 2008 | 35.20 |
| Jan 31, 2008 | 33.28 |
| Jan 30, 2008 | 32.50 |
| Jan 29, 2008 | 32.81 |
| Jan 28, 2008 | 32.59 |
| Jan 25, 2008 | 32.02 |
| Jan 24, 2008 | 32.88 |
| Jan 23, 2008 | 32.49 |
| Jan 22, 2008 | 30.50 |
| Jan 18, 2008 | 30.54 |
| Jan 17, 2008 | 30.05 |
| Jan 16, 2008 | 30.83 |
| Jan 15, 2008 | 29.96 |
| Jan 14, 2008 | 30.32 |
| Jan 11, 2008 | 30.34 |
| Jan 10, 2008 | 31.37 |
| Jan 9, 2008 | 31.59 |
| Jan 8, 2008 | 31.47 |
| Jan 7, 2008 | 31.66 |
| Jan 4, 2008 | 30.79 |
| Jan 3, 2008 | 32.49 |
| Jan 2, 2008 | 32.53 |
| Dec 31, 2007 | 33.20 |
| Dec 28, 2007 | 33.60 |
| Dec 27, 2007 | 33.55 |
| Dec 26, 2007 | 33.99 |
| Dec 24, 2007 | 34.16 |
| Dec 21, 2007 | 33.45 |
| Dec 20, 2007 | 33.73 |
| Dec 19, 2007 | 34.23 |
| Dec 18, 2007 | 33.38 |
| Dec 17, 2007 | 33.73 |
| Dec 14, 2007 | 34.30 |
| Dec 13, 2007 | 35.33 |
| Dec 12, 2007 | 35.69 |
| Dec 11, 2007 | 35.84 |
| Dec 10, 2007 | 36.39 |
| Dec 7, 2007 | 36.23 |
| Dec 6, 2007 | 36.16 |
| Dec 5, 2007 | 35.49 |
| Dec 4, 2007 | 34.73 |
| Dec 3, 2007 | 33.94 |
| Nov 30, 2007 | 34.65 |
| Nov 29, 2007 | 34.43 |
| Nov 28, 2007 | 34.94 |
| Nov 27, 2007 | 34.17 |
| Nov 26, 2007 | 34.55 |
| Nov 23, 2007 | 35.76 |
| Nov 21, 2007 | 35.68 |
| Nov 20, 2007 | 34.99 |
| Nov 19, 2007 | 36.26 |
| Nov 16, 2007 | 37.40 |
| Nov 15, 2007 | 37.46 |
| Nov 14, 2007 | 36.81 |
| Nov 13, 2007 | 36.70 |
| Nov 12, 2007 | 36.64 |
| Nov 9, 2007 | 36.41 |
| Nov 8, 2007 | 36.76 |
| Nov 7, 2007 | 35.54 |
| Nov 6, 2007 | 36.09 |
| Nov 5, 2007 | 36.57 |
| Nov 2, 2007 | 37.80 |
| Nov 1, 2007 | 37.99 |
| Oct 31, 2007 | 38.74 |
| Oct 30, 2007 | 38.99 |
| Oct 29, 2007 | 39.31 |
| Oct 26, 2007 | 39.70 |
| Oct 25, 2007 | 40.54 |
| Oct 24, 2007 | 38.61 |
| Oct 23, 2007 | 38.33 |
| Oct 22, 2007 | 38.59 |
| Oct 19, 2007 | 38.18 |
| Oct 18, 2007 | 39.77 |
| Oct 17, 2007 | 40.14 |
| Oct 16, 2007 | 39.68 |
| Oct 15, 2007 | 39.29 |
| Oct 12, 2007 | 40.04 |
| Oct 11, 2007 | 39.38 |
| Oct 10, 2007 | 39.65 |
| Oct 9, 2007 | 39.95 |
| Oct 8, 2007 | 40.19 |
| Oct 5, 2007 | 40.89 |
| Oct 4, 2007 | 39.97 |
| Oct 3, 2007 | 38.57 |
| Oct 2, 2007 | 39.20 |
| Oct 1, 2007 | 38.29 |
| Sep 28, 2007 | 37.67 |
| Sep 27, 2007 | 38.61 |
| Sep 26, 2007 | 38.52 |
| Sep 25, 2007 | 38.70 |
| Sep 24, 2007 | 38.88 |
| Sep 21, 2007 | 39.03 |
| Sep 20, 2007 | 39.21 |
| Sep 19, 2007 | 39.14 |
| Sep 18, 2007 | 36.63 |
| Sep 17, 2007 | 35.69 |
| Sep 14, 2007 | 36.35 |
| Sep 13, 2007 | 35.98 |
| Sep 12, 2007 | 35.97 |
| Sep 11, 2007 | 35.99 |
| Sep 10, 2007 | 36.02 |
| Sep 7, 2007 | 35.76 |
| Sep 6, 2007 | 36.77 |
| Sep 5, 2007 | 37.19 |
| Sep 4, 2007 | 37.80 |
| Aug 31, 2007 | 37.48 |
| Aug 30, 2007 | 37.39 |
| Aug 29, 2007 | 37.41 |
| Aug 28, 2007 | 36.48 |
| Aug 27, 2007 | 37.12 |
| Aug 24, 2007 | 38.30 |
| Aug 23, 2007 | 37.36 |
| Aug 22, 2007 | 37.24 |
| Aug 21, 2007 | 37.08 |
| Aug 20, 2007 | 36.15 |
| Aug 17, 2007 | 35.81 |
| Aug 16, 2007 | 36.37 |
| Aug 15, 2007 | 36.15 |
| Aug 14, 2007 | 36.54 |
| Aug 13, 2007 | 37.02 |
| Aug 10, 2007 | 35.15 |
| Aug 9, 2007 | 34.68 |
| Aug 8, 2007 | 37.10 |
| Aug 7, 2007 | 36.74 |
| Aug 6, 2007 | 37.08 |
| Aug 3, 2007 | 36.32 |
| Aug 2, 2007 | 37.50 |
| Aug 1, 2007 | 36.73 |
| Jul 31, 2007 | 36.18 |
| Jul 30, 2007 | 36.29 |
| Jul 27, 2007 | 36.47 |
| Jul 26, 2007 | 37.11 |
| Jul 25, 2007 | 38.11 |
| Jul 24, 2007 | 38.44 |
| Jul 23, 2007 | 39.40 |
| Jul 20, 2007 | 39.39 |
| Jul 19, 2007 | 40.24 |
| Jul 18, 2007 | 40.18 |
| Jul 17, 2007 | 40.44 |
| Jul 16, 2007 | 40.53 |
| Jul 13, 2007 | 40.77 |
| Jul 12, 2007 | 40.87 |
| Jul 11, 2007 | 41.15 |
| Jul 10, 2007 | 41.20 |
| Jul 9, 2007 | 41.87 |
| Jul 6, 2007 | 42.34 |
| Jul 5, 2007 | 42.60 |
| Jul 3, 2007 | 39.68 |
| Jul 2, 2007 | 40.30 |
| Jun 29, 2007 | 39.52 |
| Jun 28, 2007 | 39.59 |
| Jun 27, 2007 | 39.60 |
| Jun 26, 2007 | 39.73 |
| Jun 25, 2007 | 39.64 |
| Jun 22, 2007 | 39.60 |
| Jun 21, 2007 | 40.05 |
| Jun 20, 2007 | 39.97 |
| Jun 19, 2007 | 40.60 |
| Jun 18, 2007 | 40.42 |
| Jun 15, 2007 | 40.57 |
| Jun 14, 2007 | 40.08 |
| Jun 13, 2007 | 40.19 |
| Jun 12, 2007 | 39.84 |
| Jun 11, 2007 | 40.15 |
| Jun 8, 2007 | 40.56 |
| Jun 7, 2007 | 40.39 |
| Jun 6, 2007 | 41.46 |
| Jun 5, 2007 | 41.68 |
| Jun 4, 2007 | 42.01 |
| Jun 1, 2007 | 41.39 |
| May 31, 2007 | 40.32 |
| May 30, 2007 | 39.72 |
| May 29, 2007 | 39.10 |
| May 25, 2007 | 38.88 |
| May 24, 2007 | 38.78 |
| May 23, 2007 | 39.43 |
| May 22, 2007 | 39.27 |
| May 21, 2007 | 38.34 |
| May 18, 2007 | 38.14 |
| May 17, 2007 | 38.05 |
| May 16, 2007 | 37.92 |
| May 15, 2007 | 37.66 |
| May 14, 2007 | 37.49 |
| May 11, 2007 | 38.00 |
| May 10, 2007 | 37.53 |
| May 9, 2007 | 38.35 |
| May 8, 2007 | 37.77 |
| May 7, 2007 | 37.99 |
| May 4, 2007 | 38.30 |
| May 3, 2007 | 38.37 |
| May 2, 2007 | 38.33 |
| May 1, 2007 | 37.61 |
| Apr 30, 2007 | 37.64 |
| Apr 27, 2007 | 38.58 |
| Apr 26, 2007 | 38.22 |
| Apr 25, 2007 | 36.22 |
| Apr 24, 2007 | 35.46 |
| Apr 23, 2007 | 35.58 |
| Apr 20, 2007 | 35.18 |
| Apr 19, 2007 | 34.88 |
| Apr 18, 2007 | 36.05 |
| Apr 17, 2007 | 35.51 |
| Apr 16, 2007 | 35.87 |
| Apr 13, 2007 | 35.52 |
| Apr 12, 2007 | 35.22 |
| Apr 11, 2007 | 35.14 |
| Apr 10, 2007 | 35.25 |
| Apr 9, 2007 | 35.44 |
| Apr 5, 2007 | 35.96 |
| Apr 4, 2007 | 36.05 |
| Apr 3, 2007 | 35.88 |
| Apr 2, 2007 | 35.64 |
| Mar 30, 2007 | 35.43 |
| Mar 29, 2007 | 35.50 |
| Mar 28, 2007 | 35.43 |
| Mar 27, 2007 | 36.25 |
| Mar 26, 2007 | 36.43 |
| Mar 23, 2007 | 36.51 |
| Mar 22, 2007 | 37.09 |
| Mar 21, 2007 | 36.84 |
| Mar 20, 2007 | 36.26 |
| Mar 19, 2007 | 36.31 |
| Mar 16, 2007 | 35.96 |
| Mar 15, 2007 | 36.84 |
| Mar 14, 2007 | 36.28 |
| Mar 13, 2007 | 35.87 |
| Mar 12, 2007 | 36.54 |
| Mar 9, 2007 | 36.34 |
| Mar 8, 2007 | 36.21 |
| Mar 7, 2007 | 36.69 |
| Mar 6, 2007 | 36.48 |
| Mar 5, 2007 | 35.67 |
| Mar 2, 2007 | 36.71 |
| Mar 1, 2007 | 37.42 |
| Feb 28, 2007 | 37.49 |
| Feb 27, 2007 | 37.29 |
| Feb 26, 2007 | 37.84 |
| Feb 23, 2007 | 38.51 |
| Feb 22, 2007 | 38.56 |
| Feb 21, 2007 | 38.54 |
| Feb 20, 2007 | 38.03 |
| Feb 16, 2007 | 37.06 |
| Feb 15, 2007 | 36.92 |
| Feb 14, 2007 | 37.28 |
| Feb 13, 2007 | 40.77 |
| Feb 12, 2007 | 40.22 |
| Feb 9, 2007 | 40.30 |
| Feb 8, 2007 | 41.92 |
| Feb 7, 2007 | 41.58 |
| Feb 6, 2007 | 41.74 |
| Feb 5, 2007 | 41.82 |
| Feb 2, 2007 | 41.98 |
| Feb 1, 2007 | 42.56 |
| Jan 31, 2007 | 42.29 |
| Jan 30, 2007 | 41.92 |
| Jan 29, 2007 | 41.95 |
| Jan 26, 2007 | 41.91 |
| Jan 25, 2007 | 42.76 |
| Jan 24, 2007 | 43.60 |
| Jan 23, 2007 | 42.77 |
| Jan 22, 2007 | 43.11 |
| Jan 19, 2007 | 43.09 |
| Jan 18, 2007 | 42.66 |
| Jan 17, 2007 | 43.81 |
| Jan 16, 2007 | 44.28 |
| Jan 12, 2007 | 43.85 |
| Jan 11, 2007 | 44.15 |
| Jan 10, 2007 | 43.41 |
| Jan 9, 2007 | 41.70 |
| Jan 8, 2007 | 41.75 |
| Jan 5, 2007 | 41.61 |
| Jan 4, 2007 | 42.24 |
| Jan 3, 2007 | 42.22 |
| Dec 29, 2006 | 42.10 |
| Dec 28, 2006 | 42.10 |
| Dec 27, 2006 | 42.20 |
| Dec 26, 2006 | 41.65 |
| Dec 22, 2006 | 41.88 |
| Dec 21, 2006 | 41.82 |
| Dec 20, 2006 | 41.94 |
| Dec 19, 2006 | 42.19 |
| Dec 18, 2006 | 42.31 |
| Dec 15, 2006 | 42.45 |
| Dec 14, 2006 | 42.87 |
| Dec 13, 2006 | 42.86 |
| Dec 12, 2006 | 43.89 |
| Dec 11, 2006 | 44.99 |
| Dec 8, 2006 | 44.65 |
| Dec 7, 2006 | 44.70 |
| Dec 6, 2006 | 45.32 |
| Dec 5, 2006 | 45.26 |
| Dec 4, 2006 | 45.75 |
| Dec 1, 2006 | 45.11 |
| Nov 30, 2006 | 45.60 |
| Nov 29, 2006 | 45.72 |
| Nov 28, 2006 | 45.95 |
| Nov 27, 2006 | 46.08 |
| Nov 24, 2006 | 46.90 |
| Nov 22, 2006 | 46.91 |
| Nov 21, 2006 | 46.44 |
| Nov 20, 2006 | 46.30 |
| Nov 17, 2006 | 45.21 |
| Nov 16, 2006 | 45.94 |
| Nov 15, 2006 | 45.75 |
| Nov 14, 2006 | 45.23 |
| Nov 13, 2006 | 46.14 |
| Nov 10, 2006 | 45.55 |
| Nov 9, 2006 | 44.87 |
| Nov 8, 2006 | 45.59 |
| Nov 7, 2006 | 44.00 |
| Nov 6, 2006 | 43.79 |
| Nov 3, 2006 | 41.55 |
| Nov 2, 2006 | 42.11 |
| Nov 1, 2006 | 42.07 |
| Oct 31, 2006 | 41.92 |
| Oct 30, 2006 | 40.14 |
| Oct 27, 2006 | 40.37 |
| Oct 26, 2006 | 40.86 |
| Oct 25, 2006 | 40.70 |
| Oct 24, 2006 | 40.40 |
| Oct 23, 2006 | 40.70 |
| Oct 20, 2006 | 41.00 |
| Oct 19, 2006 | 40.97 |
| Oct 18, 2006 | 42.02 |
| Oct 17, 2006 | 42.32 |
| Oct 16, 2006 | 41.82 |
| Oct 13, 2006 | 41.53 |
| Oct 12, 2006 | 40.30 |
| Oct 11, 2006 | 40.05 |
| Oct 10, 2006 | 40.32 |
| Oct 9, 2006 | 40.60 |
| Oct 6, 2006 | 40.75 |
| Oct 5, 2006 | 41.38 |
| Oct 4, 2006 | 40.96 |
| Oct 3, 2006 | 40.56 |
| Oct 2, 2006 | 40.59 |
| Sep 29, 2006 | 40.90 |
| Sep 28, 2006 | 41.26 |
| Sep 27, 2006 | 41.64 |
| Sep 26, 2006 | 41.10 |
| Sep 25, 2006 | 42.26 |
| Sep 22, 2006 | 42.10 |
| Sep 21, 2006 | 42.84 |
| Sep 20, 2006 | 42.70 |
| Sep 19, 2006 | 42.21 |
| Sep 18, 2006 | 41.82 |
| Sep 15, 2006 | 42.68 |
| Sep 14, 2006 | 42.71 |
| Sep 13, 2006 | 42.28 |
| Sep 12, 2006 | 42.90 |
| Sep 11, 2006 | 41.71 |
| Sep 8, 2006 | 41.39 |
| Sep 7, 2006 | 39.78 |
| Sep 6, 2006 | 39.16 |
| Sep 5, 2006 | 39.48 |
| Sep 1, 2006 | 38.25 |
| Aug 31, 2006 | 37.91 |
| Aug 30, 2006 | 38.21 |
| Aug 29, 2006 | 36.99 |
| Aug 28, 2006 | 37.45 |
| Aug 25, 2006 | 35.62 |
| Aug 24, 2006 | 36.18 |
| Aug 23, 2006 | 36.64 |
| Aug 22, 2006 | 36.79 |
| Aug 21, 2006 | 37.48 |
| Aug 18, 2006 | 37.91 |
| Aug 17, 2006 | 37.91 |
| Aug 16, 2006 | 38.50 |
| Aug 15, 2006 | 38.01 |
| Aug 14, 2006 | 37.78 |
| Aug 11, 2006 | 37.82 |
| Aug 10, 2006 | 38.15 |
| Aug 9, 2006 | 38.11 |
| Aug 8, 2006 | 39.20 |
| Aug 7, 2006 | 40.20 |
| Aug 4, 2006 | 41.65 |
| Aug 3, 2006 | 41.93 |
| Aug 2, 2006 | 42.80 |
| Aug 1, 2006 | 42.50 |
| Jul 31, 2006 | 42.62 |
| Jul 28, 2006 | 42.96 |
| Jul 27, 2006 | 42.60 |
| Jul 26, 2006 | 44.20 |
| Jul 25, 2006 | 58.85 |
| Jul 24, 2006 | 57.50 |
| Jul 21, 2006 | 56.55 |
| Jul 20, 2006 | 58.00 |
| Jul 19, 2006 | 59.70 |
| Jul 18, 2006 | 58.20 |
| Jul 17, 2006 | 57.81 |
| Jul 14, 2006 | 57.38 |
| Jul 13, 2006 | 58.80 |
| Jul 12, 2006 | 60.45 |
| Jul 11, 2006 | 61.62 |
| Jul 10, 2006 | 61.36 |
| Jul 7, 2006 | 60.26 |
| Jul 6, 2006 | 60.74 |
| Jul 5, 2006 | 60.23 |
| Jul 3, 2006 | 61.00 |
| Jun 30, 2006 | 60.60 |
| Jun 29, 2006 | 59.55 |
| Jun 28, 2006 | 56.41 |
| Jun 27, 2006 | 55.76 |
| Jun 26, 2006 | 55.75 |
| Jun 23, 2006 | 55.55 |
| Jun 22, 2006 | 54.46 |
| Jun 21, 2006 | 54.21 |
| Jun 20, 2006 | 53.03 |
| Jun 19, 2006 | 52.80 |
| Jun 16, 2006 | 53.56 |
| Jun 15, 2006 | 53.03 |
| Jun 14, 2006 | 51.70 |
| Jun 13, 2006 | 52.15 |
| Jun 12, 2006 | 53.00 |
| Jun 9, 2006 | 53.80 |
| Jun 8, 2006 | 53.73 |
| Jun 7, 2006 | 54.73 |
| Jun 6, 2006 | 54.69 |
| Jun 5, 2006 | 55.26 |
| Jun 2, 2006 | 55.84 |
| Jun 1, 2006 | 55.32 |
| May 31, 2006 | 54.07 |
| May 30, 2006 | 53.35 |
| May 26, 2006 | 53.65 |
| May 25, 2006 | 53.34 |
| May 24, 2006 | 52.78 |
| May 23, 2006 | 53.68 |
| May 22, 2006 | 53.40 |
| May 19, 2006 | 53.88 |
| May 18, 2006 | 53.66 |
| May 17, 2006 | 54.45 |
| May 16, 2006 | 55.33 |
| May 15, 2006 | 55.56 |
| May 12, 2006 | 55.10 |
| May 11, 2006 | 56.25 |
| May 10, 2006 | 56.97 |
| May 9, 2006 | 56.73 |
| May 8, 2006 | 56.00 |
| May 5, 2006 | 55.65 |
| May 4, 2006 | 54.61 |
| May 3, 2006 | 53.55 |
| May 2, 2006 | 52.64 |
| May 1, 2006 | 52.67 |
| Apr 28, 2006 | 53.53 |
| Apr 27, 2006 | 52.48 |
| Apr 26, 2006 | 50.01 |
| Apr 25, 2006 | 46.76 |
| Apr 24, 2006 | 46.18 |
| Apr 21, 2006 | 46.59 |
| Apr 20, 2006 | 46.55 |
| Apr 19, 2006 | 45.99 |
| Apr 18, 2006 | 45.76 |
| Apr 17, 2006 | 45.52 |
| Apr 13, 2006 | 45.53 |
| Apr 12, 2006 | 45.69 |
| Apr 11, 2006 | 45.78 |
| Apr 10, 2006 | 45.92 |
| Apr 7, 2006 | 46.05 |
| Apr 6, 2006 | 46.56 |
| Apr 5, 2006 | 45.70 |
| Apr 4, 2006 | 45.90 |
| Apr 3, 2006 | 45.75 |
| Mar 31, 2006 | 45.78 |
| Mar 30, 2006 | 46.14 |
| Mar 29, 2006 | 45.70 |
| Mar 28, 2006 | 45.24 |
| Mar 27, 2006 | 45.54 |
| Mar 24, 2006 | 45.37 |
| Mar 23, 2006 | 45.46 |
| Mar 22, 2006 | 45.86 |
| Mar 21, 2006 | 45.45 |
| Mar 20, 2006 | 45.00 |
| Mar 17, 2006 | 45.20 |
| Mar 16, 2006 | 44.94 |
| Mar 15, 2006 | 44.91 |
| Mar 14, 2006 | 44.70 |
| Mar 13, 2006 | 44.81 |
| Mar 10, 2006 | 45.01 |
| Mar 9, 2006 | 44.90 |
| Mar 8, 2006 | 43.77 |
| Mar 7, 2006 | 43.74 |
| Mar 6, 2006 | 44.22 |
| Mar 3, 2006 | 44.61 |
| Mar 2, 2006 | 44.67 |
| Mar 1, 2006 | 45.02 |
| Feb 28, 2006 | 44.53 |
| Feb 27, 2006 | 44.54 |
| Feb 24, 2006 | 43.72 |
| Feb 23, 2006 | 43.59 |
| Feb 22, 2006 | 42.80 |
| Feb 21, 2006 | 42.21 |
| Feb 17, 2006 | 42.35 |
| Feb 16, 2006 | 41.48 |
| Feb 15, 2006 | 45.88 |
| Feb 14, 2006 | 48.73 |
| Feb 13, 2006 | 48.82 |
| Feb 10, 2006 | 48.75 |
| Feb 9, 2006 | 48.55 |
| Feb 8, 2006 | 47.37 |
| Feb 7, 2006 | 47.38 |
| Feb 6, 2006 | 47.82 |
| Feb 3, 2006 | 47.30 |
| Feb 2, 2006 | 47.73 |
| Feb 1, 2006 | 47.47 |
| Jan 31, 2006 | 47.53 |
| Jan 30, 2006 | 47.03 |
| Jan 27, 2006 | 47.05 |
| Jan 26, 2006 | 46.11 |
| Jan 25, 2006 | 47.30 |
| Jan 24, 2006 | 47.01 |
| Jan 23, 2006 | 46.02 |
| Jan 20, 2006 | 45.58 |
| Jan 19, 2006 | 45.40 |
| Jan 18, 2006 | 44.90 |
| Jan 17, 2006 | 44.17 |
| Jan 13, 2006 | 44.80 |
| Jan 12, 2006 | 44.29 |
| Jan 11, 2006 | 44.33 |
| Jan 10, 2006 | 43.65 |
| Jan 9, 2006 | 43.19 |
| Jan 6, 2006 | 43.45 |
| Jan 5, 2006 | 43.35 |
| Jan 4, 2006 | 43.13 |
| Jan 3, 2006 | 43.33 |
| Dec 30, 2005 | 41.76 |
| Dec 29, 2005 | 42.14 |
| Dec 28, 2005 | 41.74 |
| Dec 27, 2005 | 42.05 |
| Dec 23, 2005 | 41.37 |
| Dec 22, 2005 | 41.02 |
| Dec 21, 2005 | 39.86 |
| Dec 20, 2005 | 39.16 |
| Dec 19, 2005 | 38.23 |
| Dec 16, 2005 | 38.91 |
| Dec 15, 2005 | 38.55 |
| Dec 14, 2005 | 38.60 |
| Dec 13, 2005 | 38.70 |
| Dec 12, 2005 | 38.76 |
| Dec 9, 2005 | 38.02 |
| Dec 8, 2005 | 37.68 |
| Dec 7, 2005 | 37.22 |
| Dec 6, 2005 | 37.01 |
| Dec 5, 2005 | 37.18 |
| Dec 2, 2005 | 37.19 |
| Dec 1, 2005 | 36.40 |
| Nov 30, 2005 | 36.23 |
| Nov 29, 2005 | 36.27 |
| Nov 28, 2005 | 36.06 |
| Nov 25, 2005 | 36.00 |
| Nov 23, 2005 | 36.30 |
| Nov 22, 2005 | 36.14 |
| Nov 21, 2005 | 36.17 |
| Nov 18, 2005 | 35.65 |
| Nov 17, 2005 | 35.20 |
| Nov 16, 2005 | 35.05 |
| Nov 15, 2005 | 35.21 |
| Nov 14, 2005 | 34.87 |
| Nov 11, 2005 | 34.50 |
| Nov 10, 2005 | 34.61 |
| Nov 9, 2005 | 33.99 |
| Nov 8, 2005 | 34.00 |
| Nov 7, 2005 | 33.95 |
| Nov 4, 2005 | 33.84 |
| Nov 3, 2005 | 33.81 |
| Nov 2, 2005 | 33.86 |
| Nov 1, 2005 | 33.19 |
| Oct 31, 2005 | 33.09 |
| Oct 28, 2005 | 32.70 |
| Oct 27, 2005 | 32.45 |
| Oct 26, 2005 | 33.04 |
| Oct 25, 2005 | 33.71 |
| Oct 24, 2005 | 33.88 |
| Oct 21, 2005 | 33.15 |
| Oct 20, 2005 | 32.88 |
| Oct 19, 2005 | 33.05 |
| Oct 18, 2005 | 32.30 |
| Oct 17, 2005 | 33.04 |
| Oct 14, 2005 | 32.88 |
| Oct 13, 2005 | 32.35 |
| Oct 12, 2005 | 32.35 |
| Oct 11, 2005 | 32.87 |
| Oct 10, 2005 | 32.13 |
| Oct 7, 2005 | 32.52 |
| Oct 6, 2005 | 32.31 |
| Oct 5, 2005 | 32.36 |
| Oct 4, 2005 | 32.85 |
| Oct 3, 2005 | 32.50 |
| Sep 30, 2005 | 32.32 |
| Sep 29, 2005 | 30.59 |
| Sep 28, 2005 | 30.25 |
| Sep 27, 2005 | 30.99 |
| Sep 26, 2005 | 31.13 |
| Sep 23, 2005 | 30.98 |
| Sep 22, 2005 | 30.73 |
| Sep 21, 2005 | 30.14 |
| Sep 20, 2005 | 30.60 |
| Sep 19, 2005 | 31.14 |
| Sep 16, 2005 | 31.20 |
| Sep 15, 2005 | 30.70 |
| Sep 14, 2005 | 30.97 |
| Sep 13, 2005 | 30.92 |
| Sep 12, 2005 | 31.45 |
| Sep 9, 2005 | 31.49 |
| Sep 8, 2005 | 31.53 |
| Sep 7, 2005 | 31.55 |
| Sep 6, 2005 | 30.43 |
| Sep 2, 2005 | 30.13 |
| Sep 1, 2005 | 30.55 |
| Aug 31, 2005 | 30.69 |
| Aug 30, 2005 | 31.04 |
| Aug 29, 2005 | 31.44 |
| Aug 26, 2005 | 32.05 |
| Aug 25, 2005 | 32.65 |
| Aug 24, 2005 | 31.75 |
| Aug 23, 2005 | 31.97 |
| Aug 22, 2005 | 32.17 |
| Aug 19, 2005 | 32.17 |
| Aug 18, 2005 | 32.19 |
| Aug 17, 2005 | 32.22 |
| Aug 16, 2005 | 32.30 |
| Aug 15, 2005 | 32.50 |
| Aug 12, 2005 | 32.10 |
| Aug 11, 2005 | 32.56 |
| Aug 10, 2005 | 32.65 |
| Aug 9, 2005 | 32.65 |
| Aug 8, 2005 | 32.60 |
| Aug 5, 2005 | 32.50 |
| Aug 4, 2005 | 32.58 |
| Aug 3, 2005 | 33.21 |
| Aug 2, 2005 | 33.33 |
| Aug 1, 2005 | 32.90 |
| Jul 29, 2005 | 33.16 |
| Jul 28, 2005 | 33.51 |
| Jul 27, 2005 | 32.54 |
| Jul 26, 2005 | 32.10 |
| Jul 25, 2005 | 32.09 |
| Jul 22, 2005 | 32.49 |
| Jul 21, 2005 | 32.72 |
| Jul 20, 2005 | 33.28 |
| Jul 19, 2005 | 32.92 |
| Jul 18, 2005 | 32.90 |
| Jul 15, 2005 | 32.65 |
| Jul 14, 2005 | 33.00 |
| Jul 13, 2005 | 33.35 |
| Jul 12, 2005 | 33.31 |
| Jul 11, 2005 | 33.55 |
| Jul 8, 2005 | 32.95 |
| Jul 7, 2005 | 32.51 |
| Jul 6, 2005 | 32.70 |
| Jul 5, 2005 | 32.84 |
| Jul 1, 2005 | 32.81 |
| Jun 30, 2005 | 32.85 |
| Jun 29, 2005 | 33.00 |
| Jun 28, 2005 | 32.92 |
| Jun 27, 2005 | 32.52 |
| Jun 24, 2005 | 32.94 |
| Jun 23, 2005 | 33.07 |
| Jun 22, 2005 | 33.37 |
| Jun 21, 2005 | 33.51 |
| Jun 20, 2005 | 33.75 |
| Jun 17, 2005 | 32.50 |
| Jun 16, 2005 | 32.57 |
| Jun 15, 2005 | 32.38 |
| Jun 14, 2005 | 32.44 |
| Jun 13, 2005 | 32.19 |
| Jun 10, 2005 | 32.67 |
| Jun 9, 2005 | 32.90 |
| Jun 8, 2005 | 32.88 |
| Jun 7, 2005 | 32.71 |
| Jun 6, 2005 | 32.85 |
| Jun 3, 2005 | 33.12 |
| Jun 2, 2005 | 32.89 |
| Jun 1, 2005 | 32.63 |
| May 31, 2005 | 32.80 |
| May 27, 2005 | 32.56 |
| May 26, 2005 | 32.47 |
| May 25, 2005 | 32.23 |
| May 24, 2005 | 32.37 |
| May 23, 2005 | 32.26 |
| May 20, 2005 | 31.99 |
| May 19, 2005 | 31.91 |
| May 18, 2005 | 31.69 |
| May 17, 2005 | 31.01 |
| May 16, 2005 | 30.50 |
| May 13, 2005 | 30.10 |
| May 12, 2005 | 30.43 |
| May 11, 2005 | 30.28 |
| May 10, 2005 | 31.42 |
| May 9, 2005 | 31.42 |
| May 6, 2005 | 31.13 |
| May 5, 2005 | 31.13 |
| May 4, 2005 | 30.83 |
| May 3, 2005 | 29.80 |
| May 2, 2005 | 30.16 |
| Apr 29, 2005 | 30.26 |
| Apr 28, 2005 | 29.39 |
| Apr 27, 2005 | 30.76 |
| Apr 26, 2005 | 30.78 |
| Apr 25, 2005 | 30.38 |
| Apr 22, 2005 | 30.10 |
| Apr 21, 2005 | 30.34 |
| Apr 20, 2005 | 30.23 |
| Apr 19, 2005 | 30.40 |
| Apr 18, 2005 | 30.24 |
| Apr 15, 2005 | 30.50 |
| Apr 14, 2005 | 31.00 |
| Apr 13, 2005 | 31.14 |
| Apr 12, 2005 | 31.32 |
| Apr 11, 2005 | 31.06 |
| Apr 8, 2005 | 31.02 |
| Apr 7, 2005 | 31.32 |
| Apr 6, 2005 | 30.70 |
| Apr 5, 2005 | 30.90 |
| Apr 4, 2005 | 30.57 |
| Apr 1, 2005 | 30.70 |
| Mar 31, 2005 | 30.98 |
| Mar 30, 2005 | 30.79 |
| Mar 29, 2005 | 30.43 |
| Mar 28, 2005 | 30.50 |
| Mar 24, 2005 | 30.42 |
| Mar 23, 2005 | 30.24 |
| Mar 22, 2005 | 30.45 |
| Mar 21, 2005 | 30.61 |
| Mar 18, 2005 | 31.09 |
| Mar 17, 2005 | 31.50 |
| Mar 16, 2005 | 30.83 |
| Mar 15, 2005 | 30.80 |
| Mar 14, 2005 | 30.25 |
| Mar 11, 2005 | 29.77 |
| Mar 10, 2005 | 30.14 |
| Mar 9, 2005 | 30.31 |
| Mar 8, 2005 | 30.33 |
| Mar 7, 2005 | 29.96 |
| Mar 4, 2005 | 29.73 |
| Mar 3, 2005 | 29.55 |
| Mar 2, 2005 | 29.81 |
| Mar 1, 2005 | 29.95 |
| Feb 28, 2005 | 29.57 |
| Feb 25, 2005 | 29.15 |
| Feb 24, 2005 | 29.22 |
| Feb 23, 2005 | 29.05 |
| Feb 22, 2005 | 29.07 |
| Feb 18, 2005 | 29.05 |
| Feb 17, 2005 | 29.63 |
| Feb 16, 2005 | 29.41 |
| Feb 15, 2005 | 29.88 |
| Feb 14, 2005 | 29.83 |
| Feb 11, 2005 | 29.73 |
| Feb 10, 2005 | 29.44 |
| Feb 9, 2005 | 29.08 |
| Feb 8, 2005 | 29.80 |
| Feb 7, 2005 | 29.77 |
| Feb 4, 2005 | 29.62 |
| Feb 3, 2005 | 28.99 |
| Feb 2, 2005 | 29.35 |
| Feb 1, 2005 | 29.28 |
| Jan 31, 2005 | 29.00 |
| Jan 28, 2005 | 28.58 |
| Jan 27, 2005 | 28.59 |
| Jan 26, 2005 | 28.58 |
| Jan 25, 2005 | 28.48 |
| Jan 24, 2005 | 28.62 |
| Jan 21, 2005 | 29.39 |
| Jan 20, 2005 | 29.42 |
| Jan 19, 2005 | 29.52 |
| Jan 18, 2005 | 29.78 |
| Jan 14, 2005 | 29.77 |
| Jan 13, 2005 | 29.26 |
| Jan 12, 2005 | 28.55 |
| Jan 11, 2005 | 28.41 |
| Jan 10, 2005 | 28.58 |
| Jan 7, 2005 | 28.59 |
| Jan 6, 2005 | 28.51 |
| Jan 5, 2005 | 28.20 |
| Jan 4, 2005 | 28.38 |
| Jan 3, 2005 | 28.56 |
| Dec 31, 2004 | 29.00 |
| Dec 30, 2004 | 28.90 |
| Dec 29, 2004 | 28.58 |
| Dec 28, 2004 | 28.73 |
| Dec 27, 2004 | 28.25 |
| Dec 23, 2004 | 28.33 |
| Dec 22, 2004 | 28.83 |
| Dec 21, 2004 | 28.49 |
| Dec 20, 2004 | 27.73 |
| Dec 17, 2004 | 27.45 |
| Dec 16, 2004 | 27.99 |
| Dec 15, 2004 | 27.38 |
| Dec 14, 2004 | 26.83 |
| Dec 13, 2004 | 26.65 |
| Dec 10, 2004 | 26.60 |
| Dec 9, 2004 | 26.55 |
| Dec 8, 2004 | 26.50 |
| Dec 7, 2004 | 26.45 |
| Dec 6, 2004 | 26.34 |
| Dec 3, 2004 | 26.57 |
| Dec 2, 2004 | 26.40 |
| Dec 1, 2004 | 25.94 |
| Nov 30, 2004 | 25.60 |
| Nov 29, 2004 | 25.58 |
| Nov 26, 2004 | 25.50 |
| Nov 24, 2004 | 25.59 |
| Nov 23, 2004 | 25.00 |
| Nov 22, 2004 | 25.23 |
| Nov 19, 2004 | 25.03 |
| Nov 18, 2004 | 25.05 |
| Nov 17, 2004 | 24.98 |
| Nov 16, 2004 | 24.65 |
| Nov 15, 2004 | 24.51 |
| Nov 12, 2004 | 25.00 |
| Nov 11, 2004 | 24.44 |
| Nov 10, 2004 | 23.84 |
| Nov 9, 2004 | 24.55 |
| Nov 8, 2004 | 25.30 |
| Nov 5, 2004 | 25.49 |
| Nov 4, 2004 | 24.74 |
| Nov 3, 2004 | 24.25 |
| Nov 2, 2004 | 24.17 |
| Nov 1, 2004 | 24.50 |
| Oct 29, 2004 | 24.95 |
| Oct 28, 2004 | 29.84 |
| Oct 27, 2004 | 29.35 |
| Oct 26, 2004 | 28.95 |
| Oct 25, 2004 | 28.95 |
| Oct 22, 2004 | 28.90 |
| Oct 21, 2004 | 28.95 |
| Oct 20, 2004 | 28.83 |
| Oct 19, 2004 | 29.04 |
| Oct 18, 2004 | 28.85 |
| Oct 15, 2004 | 28.33 |
| Oct 14, 2004 | 28.25 |
| Oct 13, 2004 | 28.23 |
| Oct 12, 2004 | 28.07 |
| Oct 11, 2004 | 28.15 |
| Oct 8, 2004 | 28.27 |
| Oct 7, 2004 | 28.42 |
| Oct 6, 2004 | 28.11 |
| Oct 5, 2004 | 27.83 |
| Oct 4, 2004 | 27.97 |
| Oct 1, 2004 | 27.69 |
| Sep 30, 2004 | 28.80 |
| Sep 29, 2004 | 28.02 |
| Sep 28, 2004 | 27.91 |
| Sep 27, 2004 | 27.34 |
| Sep 24, 2004 | 27.48 |
| Sep 23, 2004 | 26.89 |
| Sep 22, 2004 | 27.25 |
| Sep 21, 2004 | 27.20 |
| Sep 20, 2004 | 26.82 |
| Sep 17, 2004 | 26.89 |
| Sep 16, 2004 | 27.19 |
| Sep 15, 2004 | 26.84 |
| Sep 14, 2004 | 26.82 |
| Sep 13, 2004 | 26.65 |
| Sep 10, 2004 | 26.42 |
| Sep 9, 2004 | 26.55 |
| Sep 8, 2004 | 26.76 |
| Sep 7, 2004 | 26.61 |
| Sep 3, 2004 | 26.88 |
| Sep 2, 2004 | 26.77 |
| Sep 1, 2004 | 26.30 |
| Aug 31, 2004 | 25.93 |
| Aug 30, 2004 | 26.25 |
| Aug 27, 2004 | 26.46 |
| Aug 26, 2004 | 26.44 |
| Aug 25, 2004 | 26.22 |
| Aug 24, 2004 | 26.37 |
| Aug 23, 2004 | 26.00 |
| Aug 20, 2004 | 26.07 |
| Aug 19, 2004 | 25.61 |
| Aug 18, 2004 | 25.97 |
| Aug 17, 2004 | 25.33 |
| Aug 16, 2004 | 25.05 |
| Aug 13, 2004 | 24.92 |
| Aug 12, 2004 | 25.00 |
| Aug 11, 2004 | 25.50 |
| Aug 10, 2004 | 25.30 |
| Aug 9, 2004 | 25.33 |
| Aug 6, 2004 | 25.50 |
| Aug 5, 2004 | 25.86 |
| Aug 4, 2004 | 26.02 |
| Aug 3, 2004 | 26.44 |
| Aug 2, 2004 | 26.50 |
| Jul 30, 2004 | 26.30 |
| Jul 29, 2004 | 26.43 |
| Jul 28, 2004 | 25.09 |
| Jul 27, 2004 | 24.90 |
| Jul 26, 2004 | 24.98 |
| Jul 23, 2004 | 25.33 |
| Jul 22, 2004 | 24.75 |
| Jul 21, 2004 | 25.16 |
| Jul 20, 2004 | 25.25 |
| Jul 19, 2004 | 25.13 |
| Jul 16, 2004 | 25.03 |
| Jul 15, 2004 | 25.13 |
| Jul 14, 2004 | 24.78 |
| Jul 13, 2004 | 25.00 |
| Jul 12, 2004 | 25.00 |
| Jul 9, 2004 | 24.95 |
| Jul 8, 2004 | 25.10 |
| Jul 7, 2004 | 25.24 |
| Jul 6, 2004 | 24.97 |
| Jul 2, 2004 | 25.25 |
| Jul 1, 2004 | 25.38 |
| Jun 30, 2004 | 25.08 |
| Jun 29, 2004 | 24.88 |
| Jun 28, 2004 | 25.23 |
| Jun 25, 2004 | 23.88 |
| Jun 24, 2004 | 23.41 |
| Jun 23, 2004 | 23.64 |
| Jun 22, 2004 | 23.38 |
| Jun 21, 2004 | 23.75 |
| Jun 18, 2004 | 23.53 |
| Jun 17, 2004 | 23.76 |
| Jun 16, 2004 | 23.88 |
| Jun 15, 2004 | 24.08 |
| Jun 14, 2004 | 24.12 |
| Jun 10, 2004 | 24.14 |
| Jun 9, 2004 | 24.36 |
| Jun 8, 2004 | 24.29 |
| Jun 7, 2004 | 24.25 |
| Jun 4, 2004 | 23.95 |
| Jun 3, 2004 | 23.70 |
| Jun 2, 2004 | 24.13 |
| Jun 1, 2004 | 24.09 |
| May 28, 2004 | 23.95 |
| May 27, 2004 | 23.99 |
| May 26, 2004 | 24.11 |
| May 25, 2004 | 23.84 |
| May 24, 2004 | 23.50 |
| May 21, 2004 | 23.65 |
| May 20, 2004 | 23.50 |
| May 19, 2004 | 23.17 |
| May 18, 2004 | 23.30 |
| May 17, 2004 | 22.59 |
| May 14, 2004 | 23.33 |
| May 13, 2004 | 22.95 |
| May 12, 2004 | 22.56 |
| May 11, 2004 | 22.52 |
| May 10, 2004 | 21.53 |
| May 7, 2004 | 22.55 |
| May 6, 2004 | 23.24 |
| May 5, 2004 | 23.15 |
| May 4, 2004 | 23.25 |
| May 3, 2004 | 23.35 |
| Apr 30, 2004 | 22.45 |
| Apr 29, 2004 | 22.26 |
| Apr 28, 2004 | 22.72 |
| Apr 27, 2004 | 23.10 |
| Apr 26, 2004 | 22.88 |
| Apr 23, 2004 | 23.26 |
| Apr 22, 2004 | 23.46 |
| Apr 21, 2004 | 22.42 |
| Apr 20, 2004 | 21.82 |
| Apr 19, 2004 | 22.20 |
| Apr 16, 2004 | 22.15 |
| Apr 15, 2004 | 21.52 |
| Apr 14, 2004 | 21.49 |
| Apr 13, 2004 | 21.94 |
| Apr 12, 2004 | 22.41 |
| Apr 8, 2004 | 22.53 |
| Apr 7, 2004 | 22.50 |
| Apr 6, 2004 | 22.80 |
| Apr 5, 2004 | 22.91 |
| Apr 2, 2004 | 22.80 |
| Apr 1, 2004 | 22.50 |
| Mar 31, 2004 | 22.37 |
| Mar 30, 2004 | 22.40 |
| Mar 29, 2004 | 22.35 |
| Mar 26, 2004 | 21.90 |
| Mar 25, 2004 | 22.03 |
| Mar 24, 2004 | 21.81 |
| Mar 23, 2004 | 21.74 |
| Mar 22, 2004 | 21.56 |
| Mar 19, 2004 | 22.07 |
| Mar 18, 2004 | 22.00 |
| Mar 17, 2004 | 22.15 |
| Mar 16, 2004 | 21.67 |
| Mar 15, 2004 | 21.41 |
| Mar 12, 2004 | 22.08 |
| Mar 11, 2004 | 21.72 |
| Mar 10, 2004 | 22.22 |
| Mar 9, 2004 | 22.31 |
| Mar 8, 2004 | 22.61 |
| Mar 5, 2004 | 22.90 |
| Mar 4, 2004 | 22.77 |
| Mar 3, 2004 | 22.42 |
| Mar 2, 2004 | 22.36 |
| Mar 1, 2004 | 22.61 |
| Feb 27, 2004 | 21.92 |
| Feb 26, 2004 | 21.82 |
| Feb 25, 2004 | 21.77 |
| Feb 24, 2004 | 21.70 |
| Feb 23, 2004 | 21.42 |
| Feb 20, 2004 | 21.08 |
| Feb 19, 2004 | 20.92 |
| Feb 18, 2004 | 20.99 |
| Feb 17, 2004 | 20.89 |
| Feb 13, 2004 | 20.59 |
| Feb 12, 2004 | 19.38 |
| Feb 11, 2004 | 19.31 |
| Feb 10, 2004 | 19.35 |
| Feb 9, 2004 | 19.20 |
| Feb 6, 2004 | 19.27 |
| Feb 5, 2004 | 19.20 |
| Feb 4, 2004 | 18.55 |
| Feb 3, 2004 | 19.15 |
| Feb 2, 2004 | 18.90 |
| Jan 30, 2004 | 19.00 |
| Jan 29, 2004 | 18.91 |
| Jan 28, 2004 | 18.98 |
| Jan 27, 2004 | 19.31 |
| Jan 26, 2004 | 19.50 |
| Jan 23, 2004 | 19.01 |
| Jan 22, 2004 | 18.99 |
| Jan 21, 2004 | 18.94 |
| Jan 20, 2004 | 19.00 |
| Jan 16, 2004 | 19.09 |
| Jan 15, 2004 | 19.09 |
| Jan 14, 2004 | 19.43 |
| Jan 13, 2004 | 19.40 |
| Jan 12, 2004 | 19.48 |
| Jan 9, 2004 | 19.33 |
| Jan 8, 2004 | 19.16 |
| Jan 7, 2004 | 19.00 |
| Jan 6, 2004 | 18.67 |
| Jan 5, 2004 | 17.20 |
| Jan 2, 2004 | 17.45 |
| Dec 31, 2003 | 17.63 |
| Dec 30, 2003 | 18.03 |
| Dec 29, 2003 | 17.84 |
| Dec 26, 2003 | 17.50 |
| Dec 24, 2003 | 17.34 |
| Dec 23, 2003 | 17.81 |
| Dec 22, 2003 | 17.57 |
| Dec 19, 2003 | 17.69 |
| Dec 18, 2003 | 18.02 |
| Dec 17, 2003 | 17.34 |
| Dec 16, 2003 | 17.45 |
| Dec 15, 2003 | 17.35 |
| Dec 12, 2003 | 17.35 |
| Dec 11, 2003 | 17.13 |
| Dec 10, 2003 | 17.05 |
| Dec 9, 2003 | 17.16 |
| Dec 8, 2003 | 17.35 |
| Dec 5, 2003 | 17.25 |
| Dec 4, 2003 | 17.38 |
| Dec 3, 2003 | 17.42 |
| Dec 2, 2003 | 17.67 |
| Dec 1, 2003 | 17.93 |
| Nov 28, 2003 | 17.67 |
| Nov 26, 2003 | 17.65 |
| Nov 25, 2003 | 18.20 |
| Nov 24, 2003 | 18.05 |
| Nov 21, 2003 | 17.41 |
| Nov 20, 2003 | 16.93 |
| Nov 19, 2003 | 17.69 |
| Nov 18, 2003 | 17.15 |
| Nov 17, 2003 | 17.32 |
| Nov 14, 2003 | 17.73 |
| Nov 13, 2003 | 17.94 |
| Nov 12, 2003 | 17.82 |
| Nov 11, 2003 | 17.44 |
| Nov 10, 2003 | 17.88 |
| Nov 7, 2003 | 17.30 |
| Nov 6, 2003 | 17.37 |
| Nov 5, 2003 | 16.99 |
| Nov 4, 2003 | 17.10 |
| Nov 3, 2003 | 17.19 |
| Oct 31, 2003 | 16.51 |
| Oct 30, 2003 | 16.88 |
| Oct 29, 2003 | 16.13 |
| Oct 28, 2003 | 16.33 |
| Oct 27, 2003 | 16.63 |
| Oct 24, 2003 | 15.99 |
| Oct 23, 2003 | 16.02 |
| Oct 22, 2003 | 15.75 |
| Oct 21, 2003 | 16.42 |
| Oct 20, 2003 | 16.25 |
| Oct 17, 2003 | 16.34 |
| Oct 16, 2003 | 16.25 |
| Oct 15, 2003 | 16.27 |
| Oct 14, 2003 | 16.38 |
| Oct 13, 2003 | 16.00 |
| Oct 10, 2003 | 15.85 |
| Oct 9, 2003 | 15.41 |
| Oct 8, 2003 | 15.11 |
| Oct 7, 2003 | 15.12 |
| Oct 6, 2003 | 15.00 |
| Oct 3, 2003 | 15.15 |
| Oct 2, 2003 | 15.18 |
| Oct 1, 2003 | 15.15 |
| Sep 30, 2003 | 14.51 |
| Sep 29, 2003 | 14.99 |
| Sep 26, 2003 | 14.81 |
| Sep 25, 2003 | 15.19 |
| Sep 24, 2003 | 15.88 |
| Sep 23, 2003 | 15.80 |
| Sep 22, 2003 | 15.28 |
| Sep 19, 2003 | 15.68 |
| Sep 18, 2003 | 15.90 |
| Sep 17, 2003 | 15.75 |
| Sep 16, 2003 | 15.80 |
| Sep 15, 2003 | 15.55 |
| Sep 12, 2003 | 15.50 |
| Sep 11, 2003 | 15.57 |
| Sep 10, 2003 | 15.49 |
| Sep 9, 2003 | 15.84 |
| Sep 8, 2003 | 16.61 |
| Sep 5, 2003 | 16.50 |
| Sep 4, 2003 | 16.96 |
| Sep 3, 2003 | 16.75 |
| Sep 2, 2003 | 16.55 |
| Aug 29, 2003 | 16.25 |
| Aug 28, 2003 | 16.46 |
| Aug 27, 2003 | 16.10 |
| Aug 26, 2003 | 16.31 |
| Aug 25, 2003 | 16.40 |
| Aug 22, 2003 | 16.50 |
| Aug 21, 2003 | 16.92 |
| Aug 20, 2003 | 16.74 |
| Aug 19, 2003 | 17.10 |
| Aug 18, 2003 | 16.63 |
| Aug 15, 2003 | 16.58 |
| Aug 14, 2003 | 16.30 |
| Aug 13, 2003 | 16.35 |
| Aug 12, 2003 | 16.17 |
| Aug 11, 2003 | 16.10 |
| Aug 8, 2003 | 15.82 |
| Aug 7, 2003 | 15.80 |
| Aug 6, 2003 | 15.90 |
| Aug 5, 2003 | 15.48 |
| Aug 4, 2003 | 15.45 |
| Aug 1, 2003 | 15.50 |
| Jul 31, 2003 | 15.38 |
| Jul 30, 2003 | 14.50 |
| Jul 29, 2003 | 14.98 |
| Jul 28, 2003 | 14.85 |
| Jul 25, 2003 | 14.60 |
| Jul 24, 2003 | 14.63 |
| Jul 23, 2003 | 14.10 |
| Jul 22, 2003 | 13.95 |
| Jul 21, 2003 | 13.95 |
| Jul 18, 2003 | 14.12 |
| Jul 17, 2003 | 14.20 |
| Jul 16, 2003 | 14.38 |
| Jul 15, 2003 | 14.35 |
| Jul 14, 2003 | 14.66 |
| Jul 11, 2003 | 14.76 |
| Jul 10, 2003 | 14.53 |
| Jul 9, 2003 | 14.60 |
| Jul 8, 2003 | 14.30 |
| Jul 7, 2003 | 14.45 |
| Jul 3, 2003 | 13.74 |
| Jul 2, 2003 | 14.00 |
| Jul 1, 2003 | 14.02 |
| Jun 30, 2003 | 13.65 |
| Jun 27, 2003 | 13.52 |
| Jun 26, 2003 | 13.07 |
| Jun 25, 2003 | 13.03 |
| Jun 24, 2003 | 13.10 |
| Jun 23, 2003 | 12.90 |
| Jun 20, 2003 | 13.05 |
| Jun 19, 2003 | 13.15 |
| Jun 18, 2003 | 13.28 |
| Jun 17, 2003 | 13.47 |
| Jun 16, 2003 | 13.10 |
| Jun 13, 2003 | 13.60 |
| Jun 12, 2003 | 13.65 |
| Jun 11, 2003 | 13.45 |
| Jun 10, 2003 | 12.80 |
| Jun 9, 2003 | 12.88 |
| Jun 6, 2003 | 13.07 |
| Jun 5, 2003 | 12.93 |
| Jun 4, 2003 | 12.51 |
| Jun 3, 2003 | 12.34 |
| Jun 2, 2003 | 12.38 |
| May 30, 2003 | 12.39 |
| May 29, 2003 | 12.34 |
| May 28, 2003 | 12.14 |
| May 27, 2003 | 11.20 |
| May 23, 2003 | 11.56 |
| May 22, 2003 | 11.36 |
| May 21, 2003 | 11.49 |
| May 20, 2003 | 11.32 |
| May 19, 2003 | 11.23 |
| May 16, 2003 | 11.59 |
| May 15, 2003 | 11.91 |
| May 14, 2003 | 12.05 |
| May 13, 2003 | 12.43 |
| May 12, 2003 | 12.35 |
| May 9, 2003 | 12.30 |
| May 8, 2003 | 12.43 |
| May 7, 2003 | 12.63 |
| May 6, 2003 | 12.45 |
| May 5, 2003 | 12.30 |
| May 2, 2003 | 12.35 |
| May 1, 2003 | 12.26 |
| Apr 30, 2003 | 12.20 |
| Apr 29, 2003 | 12.18 |
| Apr 28, 2003 | 12.20 |
| Apr 25, 2003 | 11.94 |
| Apr 24, 2003 | 12.10 |
| Apr 23, 2003 | 12.30 |
| Apr 22, 2003 | 12.40 |
| Apr 21, 2003 | 11.90 |
| Apr 17, 2003 | 11.93 |
| Apr 16, 2003 | 11.85 |
| Apr 15, 2003 | 12.14 |
| Apr 14, 2003 | 12.23 |
| Apr 11, 2003 | 12.16 |
| Apr 10, 2003 | 12.14 |
| Apr 9, 2003 | 12.14 |
| Apr 8, 2003 | 12.32 |
| Apr 7, 2003 | 12.49 |
| Apr 4, 2003 | 12.30 |
| Apr 3, 2003 | 12.38 |
| Apr 2, 2003 | 12.48 |
| Apr 1, 2003 | 12.09 |
| Mar 31, 2003 | 12.19 |
| Mar 28, 2003 | 12.23 |
| Mar 27, 2003 | 12.27 |
| Mar 26, 2003 | 12.35 |
| Mar 25, 2003 | 12.43 |
| Mar 24, 2003 | 12.37 |
| Mar 21, 2003 | 12.90 |
| Mar 20, 2003 | 12.50 |
| Mar 19, 2003 | 12.39 |
| Mar 18, 2003 | 12.31 |
| Mar 17, 2003 | 12.23 |
| Mar 14, 2003 | 11.77 |
| Mar 13, 2003 | 11.68 |
| Mar 12, 2003 | 11.54 |
| Mar 11, 2003 | 11.69 |
| Mar 10, 2003 | 12.20 |
| Mar 7, 2003 | 12.32 |
| Mar 6, 2003 | 12.02 |
| Mar 5, 2003 | 12.05 |
| Mar 4, 2003 | 12.02 |
| Mar 3, 2003 | 11.91 |
| Feb 28, 2003 | 11.80 |
| Feb 27, 2003 | 11.68 |
| Feb 26, 2003 | 11.35 |
| Feb 25, 2003 | 11.38 |
| Feb 24, 2003 | 11.26 |
| Feb 21, 2003 | 11.52 |
| Feb 20, 2003 | 11.15 |
| Feb 19, 2003 | 11.24 |
| Feb 18, 2003 | 11.22 |
| Feb 14, 2003 | 10.80 |
| Feb 13, 2003 | 10.46 |
| Feb 12, 2003 | 10.31 |
| Feb 11, 2003 | 10.28 |
| Feb 10, 2003 | 10.27 |
| Feb 7, 2003 | 10.19 |
| Feb 6, 2003 | 10.25 |
| Feb 5, 2003 | 10.36 |
| Feb 4, 2003 | 10.55 |
| Feb 3, 2003 | 10.60 |
| Jan 31, 2003 | 10.53 |
| Jan 30, 2003 | 10.28 |
| Jan 29, 2003 | 10.66 |
| Jan 28, 2003 | 10.40 |
| Jan 27, 2003 | 10.35 |
| Jan 24, 2003 | 10.65 |
| Jan 23, 2003 | 10.73 |
| Jan 22, 2003 | 10.59 |
| Jan 21, 2003 | 10.47 |
| Jan 17, 2003 | 10.86 |
| Jan 16, 2003 | 10.91 |
| Jan 15, 2003 | 10.76 |
| Jan 14, 2003 | 10.99 |
| Jan 13, 2003 | 10.98 |
| Jan 10, 2003 | 11.15 |
| Jan 9, 2003 | 11.13 |
| Jan 8, 2003 | 10.77 |
| Jan 7, 2003 | 10.84 |
| Jan 6, 2003 | 11.10 |
| Jan 3, 2003 | 11.56 |
| Jan 2, 2003 | 11.57 |
| Dec 31, 2002 | 11.35 |
| Dec 30, 2002 | 11.51 |
| Dec 27, 2002 | 11.40 |
| Dec 26, 2002 | 11.73 |
| Dec 24, 2002 | 11.65 |
| Dec 23, 2002 | 11.65 |
| Dec 20, 2002 | 11.69 |
| Dec 19, 2002 | 11.70 |
| Dec 18, 2002 | 11.59 |
| Dec 17, 2002 | 11.79 |
| Dec 16, 2002 | 11.83 |
| Dec 13, 2002 | 11.63 |
| Dec 12, 2002 | 11.84 |
| Dec 11, 2002 | 11.81 |
| Dec 10, 2002 | 11.64 |
| Dec 9, 2002 | 11.48 |
| Dec 6, 2002 | 11.93 |
| Dec 5, 2002 | 11.50 |
| Dec 4, 2002 | 11.51 |
| Dec 3, 2002 | 11.53 |
| Dec 2, 2002 | 11.50 |
| Nov 29, 2002 | 11.27 |
| Nov 27, 2002 | 11.69 |
| Nov 26, 2002 | 11.56 |
| Nov 25, 2002 | 11.65 |
| Nov 22, 2002 | 11.50 |
| Nov 21, 2002 | 11.43 |
| Nov 20, 2002 | 11.06 |
| Nov 19, 2002 | 11.10 |
| Nov 18, 2002 | 11.06 |
| Nov 15, 2002 | 10.93 |
| Nov 14, 2002 | 10.65 |
| Nov 13, 2002 | 10.40 |
| Nov 12, 2002 | 10.19 |
| Nov 11, 2002 | 10.22 |
| Nov 8, 2002 | 10.48 |
| Nov 7, 2002 | 10.60 |
| Nov 6, 2002 | 10.65 |
| Nov 5, 2002 | 10.29 |
| Nov 4, 2002 | 10.35 |
| Nov 1, 2002 | 10.22 |
| Oct 31, 2002 | 9.89 |
| Oct 30, 2002 | 10.19 |
| Oct 29, 2002 | 10.19 |
| Oct 28, 2002 | 10.21 |
| Oct 25, 2002 | 10.38 |
| Oct 24, 2002 | 10.10 |
| Oct 23, 2002 | 10.32 |
| Oct 22, 2002 | 9.77 |
| Oct 21, 2002 | 9.00 |
| Oct 18, 2002 | 8.70 |
| Oct 17, 2002 | 9.63 |
| Oct 16, 2002 | 9.84 |
| Oct 15, 2002 | 10.32 |
| Oct 14, 2002 | 10.06 |
| Oct 11, 2002 | 10.38 |
| Oct 10, 2002 | 10.11 |
| Oct 9, 2002 | 9.78 |
| Oct 8, 2002 | 10.31 |
| Oct 7, 2002 | 10.43 |
| Oct 4, 2002 | 11.02 |
| Oct 3, 2002 | 11.85 |
| Oct 2, 2002 | 11.57 |
| Oct 1, 2002 | 11.95 |
| Sep 30, 2002 | 11.56 |
| Sep 27, 2002 | 11.40 |
| Sep 26, 2002 | 11.57 |
| Sep 25, 2002 | 11.10 |
| Sep 24, 2002 | 10.76 |
| Sep 23, 2002 | 10.95 |
| Sep 20, 2002 | 11.49 |
| Sep 19, 2002 | 11.01 |
| Sep 18, 2002 | 11.72 |
| Sep 17, 2002 | 11.82 |
| Sep 16, 2002 | 12.13 |
| Sep 13, 2002 | 12.00 |
| Sep 12, 2002 | 11.84 |
| Sep 11, 2002 | 12.22 |
| Sep 10, 2002 | 12.54 |
| Sep 9, 2002 | 12.20 |
| Sep 6, 2002 | 12.29 |
| Sep 5, 2002 | 11.73 |
| Sep 4, 2002 | 11.98 |
| Sep 3, 2002 | 11.38 |
| Aug 30, 2002 | 11.60 |
| Aug 29, 2002 | 11.85 |
| Aug 28, 2002 | 11.40 |
| Aug 27, 2002 | 11.57 |
| Aug 26, 2002 | 12.05 |
| Aug 23, 2002 | 11.77 |
| Aug 22, 2002 | 12.10 |
| Aug 21, 2002 | 11.94 |
| Aug 20, 2002 | 11.71 |
| Aug 19, 2002 | 11.64 |
| Aug 16, 2002 | 11.65 |
| Aug 15, 2002 | 11.53 |
| Aug 14, 2002 | 11.47 |
| Aug 13, 2002 | 11.24 |
| Aug 12, 2002 | 11.64 |
| Aug 9, 2002 | 11.25 |
| Aug 8, 2002 | 11.44 |
| Aug 7, 2002 | 10.90 |
| Aug 6, 2002 | 10.78 |
| Aug 5, 2002 | 10.20 |
| Aug 2, 2002 | 10.15 |
| Aug 1, 2002 | 10.45 |
| Jul 31, 2002 | 10.26 |
| Jul 30, 2002 | 10.48 |
| Jul 29, 2002 | 10.63 |
| Jul 26, 2002 | 10.38 |
| Jul 25, 2002 | 10.20 |
| Jul 24, 2002 | 10.48 |
| Jul 23, 2002 | 9.46 |
| Jul 22, 2002 | 9.90 |
| Jul 19, 2002 | 10.02 |
| Jul 18, 2002 | 9.90 |
| Jul 17, 2002 | 10.14 |
| Jul 16, 2002 | 9.67 |
| Jul 15, 2002 | 9.73 |
| Jul 12, 2002 | 9.71 |
| Jul 11, 2002 | 10.05 |
| Jul 10, 2002 | 10.00 |
| Jul 9, 2002 | 10.10 |
| Jul 8, 2002 | 9.94 |
| Jul 5, 2002 | 10.02 |
| Jul 3, 2002 | 9.73 |
| Jul 2, 2002 | 9.60 |
| Jul 1, 2002 | 9.93 |
| Jun 28, 2002 | 10.01 |
| Jun 27, 2002 | 10.51 |
| Jun 26, 2002 | 10.65 |
| Jun 25, 2002 | 11.03 |
| Jun 24, 2002 | 11.40 |
| Jun 21, 2002 | 12.00 |
| Jun 20, 2002 | 11.63 |
| Jun 19, 2002 | 11.85 |
| Jun 18, 2002 | 11.43 |
| Jun 17, 2002 | 11.31 |
| Jun 14, 2002 | 10.77 |
| Jun 13, 2002 | 11.06 |
| Jun 12, 2002 | 11.06 |
| Jun 11, 2002 | 10.93 |
| Jun 10, 2002 | 10.81 |
| Jun 7, 2002 | 11.04 |
| Jun 6, 2002 | 11.02 |
| Jun 5, 2002 | 11.00 |
| Jun 4, 2002 | 10.65 |
| Jun 3, 2002 | 10.89 |
| May 31, 2002 | 11.52 |
| May 30, 2002 | 11.56 |
| May 29, 2002 | 11.11 |
| May 28, 2002 | 11.35 |
| May 24, 2002 | 11.13 |
| May 23, 2002 | 11.57 |
| May 22, 2002 | 11.88 |
| May 21, 2002 | 11.98 |
| May 20, 2002 | 11.77 |
| May 17, 2002 | 11.72 |
| May 16, 2002 | 11.67 |
| May 15, 2002 | 11.85 |
| May 14, 2002 | 11.61 |
| May 13, 2002 | 12.00 |
| May 10, 2002 | 11.60 |
| May 9, 2002 | 12.09 |
| May 8, 2002 | 12.81 |
| May 7, 2002 | 12.98 |
| May 6, 2002 | 12.77 |
| May 3, 2002 | 13.00 |
| May 2, 2002 | 13.38 |
| May 1, 2002 | 13.18 |
| Apr 30, 2002 | 13.09 |
| Apr 29, 2002 | 13.06 |
| Apr 26, 2002 | 13.05 |
| Apr 25, 2002 | 13.11 |
| Apr 24, 2002 | 12.75 |
| Apr 23, 2002 | 12.94 |
| Apr 22, 2002 | 12.56 |
| Apr 19, 2002 | 12.36 |
| Apr 18, 2002 | 12.23 |
| Apr 17, 2002 | 12.20 |
| Apr 16, 2002 | 12.35 |
| Apr 15, 2002 | 12.51 |
| Apr 12, 2002 | 12.85 |
| Apr 11, 2002 | 12.05 |
| Apr 10, 2002 | 12.64 |
| Apr 9, 2002 | 12.15 |
| Apr 8, 2002 | 12.23 |
| Apr 5, 2002 | 12.18 |
| Apr 4, 2002 | 12.07 |
| Apr 3, 2002 | 11.70 |
| Apr 2, 2002 | 11.82 |
| Apr 1, 2002 | 12.00 |
| Mar 28, 2002 | 12.06 |
| Mar 27, 2002 | 12.16 |
| Mar 26, 2002 | 11.69 |
| Mar 25, 2002 | 11.40 |
| Mar 22, 2002 | 11.87 |
| Mar 21, 2002 | 12.39 |
| Mar 20, 2002 | 12.47 |
| Mar 19, 2002 | 12.00 |
| Mar 18, 2002 | 11.73 |
| Mar 15, 2002 | 11.49 |
| Mar 14, 2002 | 11.38 |
| Mar 13, 2002 | 11.10 |
| Mar 12, 2002 | 11.19 |
| Mar 11, 2002 | 11.01 |
| Mar 8, 2002 | 11.16 |
| Mar 7, 2002 | 11.08 |
| Mar 6, 2002 | 11.10 |
| Mar 5, 2002 | 11.15 |
| Mar 4, 2002 | 10.94 |
| Mar 1, 2002 | 10.97 |
| Feb 28, 2002 | 10.45 |
| Feb 27, 2002 | 10.77 |
| Feb 26, 2002 | 10.77 |
| Feb 25, 2002 | 10.56 |
| Feb 22, 2002 | 10.45 |
| Feb 21, 2002 | 10.44 |
| Feb 20, 2002 | 10.73 |
| Feb 19, 2002 | 10.11 |
| Feb 15, 2002 | 10.56 |
| Feb 14, 2002 | 10.32 |
| Feb 13, 2002 | 10.69 |
| Feb 12, 2002 | 10.69 |
| Feb 11, 2002 | 10.64 |
| Feb 8, 2002 | 10.70 |
| Feb 7, 2002 | 10.65 |
| Feb 6, 2002 | 10.57 |
| Feb 5, 2002 | 10.70 |
| Feb 4, 2002 | 10.77 |
| Feb 1, 2002 | 10.69 |
| Jan 31, 2002 | 10.85 |
| Jan 30, 2002 | 10.43 |
| Jan 29, 2002 | 10.23 |
| Jan 28, 2002 | 10.22 |
| Jan 25, 2002 | 9.95 |
| Jan 24, 2002 | 9.90 |
| Jan 23, 2002 | 10.00 |
| Jan 22, 2002 | 10.05 |
| Jan 18, 2002 | 9.88 |
| Jan 17, 2002 | 10.00 |
| Jan 16, 2002 | 9.38 |
| Jan 15, 2002 | 9.94 |
| Jan 14, 2002 | 9.65 |
| Jan 11, 2002 | 10.13 |
| Jan 10, 2002 | 10.88 |
| Jan 9, 2002 | 10.96 |
| Jan 8, 2002 | 11.11 |
| Jan 7, 2002 | 10.63 |
| Jan 4, 2002 | 11.37 |
| Jan 3, 2002 | 11.40 |
| Jan 2, 2002 | 10.73 |
| Dec 31, 2001 | 11.07 |
| Dec 28, 2001 | 11.77 |
| Dec 27, 2001 | 11.63 |
| Dec 26, 2001 | 11.50 |
| Dec 24, 2001 | 11.77 |
| Dec 21, 2001 | 11.70 |
| Dec 20, 2001 | 11.30 |
| Dec 19, 2001 | 11.20 |
| Dec 18, 2001 | 11.30 |
| Dec 17, 2001 | 11.10 |
| Dec 14, 2001 | 10.86 |
| Dec 13, 2001 | 10.73 |
| Dec 12, 2001 | 10.48 |
| Dec 11, 2001 | 10.38 |
| Dec 10, 2001 | 10.01 |
| Dec 7, 2001 | 9.94 |
| Dec 6, 2001 | 9.86 |
| Dec 5, 2001 | 9.63 |
| Dec 4, 2001 | 9.05 |
| Dec 3, 2001 | 8.90 |
| Nov 30, 2001 | 9.18 |
| Nov 29, 2001 | 9.13 |
| Nov 28, 2001 | 8.88 |
| Nov 27, 2001 | 9.00 |
| Nov 26, 2001 | 9.00 |
| Nov 23, 2001 | 8.99 |
| Nov 21, 2001 | 9.07 |
| Nov 20, 2001 | 9.01 |
| Nov 19, 2001 | 9.00 |
| Nov 16, 2001 | 8.92 |
| Nov 15, 2001 | 8.88 |
| Nov 14, 2001 | 9.01 |
| Nov 13, 2001 | 8.98 |
| Nov 12, 2001 | 8.81 |
| Nov 9, 2001 | 8.63 |
| Nov 8, 2001 | 8.65 |
| Nov 7, 2001 | 8.75 |
| Nov 6, 2001 | 8.75 |
| Nov 5, 2001 | 8.75 |
| Nov 2, 2001 | 8.75 |
| Nov 1, 2001 | 8.88 |
| Oct 31, 2001 | 8.75 |
| Oct 30, 2001 | 8.58 |
| Oct 29, 2001 | 8.90 |
| Oct 26, 2001 | 9.30 |
| Oct 25, 2001 | 9.31 |
| Oct 24, 2001 | 9.05 |
| Oct 23, 2001 | 9.13 |
| Oct 22, 2001 | 8.88 |
| Oct 19, 2001 | 8.52 |
| Oct 18, 2001 | 8.30 |
| Oct 17, 2001 | 8.31 |
| Oct 16, 2001 | 8.82 |
| Oct 15, 2001 | 8.44 |
| Oct 12, 2001 | 8.57 |
| Oct 11, 2001 | 8.96 |
| Oct 10, 2001 | 8.95 |
| Oct 9, 2001 | 8.48 |
| Oct 8, 2001 | 8.73 |
| Oct 5, 2001 | 8.81 |
| Oct 4, 2001 | 8.60 |
| Oct 3, 2001 | 8.49 |
| Oct 2, 2001 | 8.27 |
| Oct 1, 2001 | 8.27 |
| Sep 28, 2001 | 8.25 |
| Sep 27, 2001 | 7.63 |
| Sep 26, 2001 | 7.45 |
| Sep 25, 2001 | 7.56 |
| Sep 24, 2001 | 7.54 |
| Sep 21, 2001 | 7.45 |
| Sep 20, 2001 | 7.04 |
| Sep 19, 2001 | 7.49 |
| Sep 18, 2001 | 8.35 |
| Sep 17, 2001 | 8.27 |
| Sep 10, 2001 | 10.45 |
| Sep 7, 2001 | 10.31 |
| Sep 6, 2001 | 10.16 |
| Sep 5, 2001 | 10.65 |
| Sep 4, 2001 | 10.52 |
| Aug 31, 2001 | 10.00 |
| Aug 30, 2001 | 10.93 |
| Aug 29, 2001 | 11.10 |
| Aug 28, 2001 | 11.03 |
| Aug 27, 2001 | 11.30 |
| Aug 24, 2001 | 11.75 |
| Aug 23, 2001 | 11.55 |
| Aug 22, 2001 | 11.40 |
| Aug 21, 2001 | 11.26 |
| Aug 20, 2001 | 11.24 |
| Aug 17, 2001 | 11.00 |
| Aug 16, 2001 | 11.12 |
| Aug 15, 2001 | 10.99 |
| Aug 14, 2001 | 10.98 |
| Aug 13, 2001 | 11.05 |
| Aug 10, 2001 | 10.93 |
| Aug 9, 2001 | 10.55 |
| Aug 8, 2001 | 10.54 |
| Aug 7, 2001 | 10.63 |
| Aug 6, 2001 | 10.98 |
| Aug 3, 2001 | 10.75 |
| Aug 2, 2001 | 11.05 |
| Aug 1, 2001 | 11.05 |
| Jul 31, 2001 | 10.57 |
| Jul 30, 2001 | 10.41 |
| Jul 27, 2001 | 10.75 |
| Jul 26, 2001 | 10.52 |
| Jul 25, 2001 | 10.37 |
| Jul 24, 2001 | 10.25 |
| Jul 23, 2001 | 10.18 |
| Jul 20, 2001 | 10.63 |
| Jul 19, 2001 | 10.51 |
| Jul 18, 2001 | 10.23 |
| Jul 17, 2001 | 9.75 |
| Jul 16, 2001 | 9.30 |
| Jul 13, 2001 | 9.33 |
| Jul 12, 2001 | 8.98 |
| Jul 11, 2001 | 8.20 |
| Jul 10, 2001 | 7.80 |
| Jul 9, 2001 | 7.60 |
| Jul 6, 2001 | 7.07 |
| Jul 5, 2001 | 7.40 |
| Jul 3, 2001 | 7.63 |
| Jul 2, 2001 | 7.57 |
| Jun 29, 2001 | 7.50 |
| Jun 28, 2001 | 7.80 |
| Jun 27, 2001 | 7.36 |
| Jun 26, 2001 | 7.12 |
| Jun 25, 2001 | 7.13 |
| Jun 22, 2001 | 7.00 |
| Jun 21, 2001 | 7.01 |
| Jun 20, 2001 | 6.93 |
| Jun 19, 2001 | 6.63 |
| Jun 18, 2001 | 6.60 |
| Jun 15, 2001 | 6.78 |
| Jun 14, 2001 | 6.61 |
| Jun 13, 2001 | 6.70 |
| Jun 12, 2001 | 6.69 |
| Jun 11, 2001 | 6.46 |
| Jun 8, 2001 | 6.61 |
| Jun 7, 2001 | 6.90 |
| Jun 6, 2001 | 6.98 |
| Jun 5, 2001 | 6.93 |
| Jun 4, 2001 | 7.03 |
| Jun 1, 2001 | 5.95 |
| May 31, 2001 | 6.85 |
| May 30, 2001 | 7.20 |
| May 29, 2001 | 7.25 |
| May 25, 2001 | 7.63 |
| May 24, 2001 | 7.66 |
| May 23, 2001 | 7.60 |
| May 22, 2001 | 7.63 |
| May 21, 2001 | 7.71 |
| May 18, 2001 | 7.50 |
| May 17, 2001 | 7.50 |
| May 16, 2001 | 7.55 |
| May 15, 2001 | 7.38 |
| May 14, 2001 | 7.53 |
| May 11, 2001 | 7.49 |
| May 10, 2001 | 7.53 |
| May 9, 2001 | 7.51 |
| May 8, 2001 | 7.43 |
| May 7, 2001 | 7.24 |
| May 4, 2001 | 7.30 |
| May 3, 2001 | 7.36 |
| May 2, 2001 | 7.24 |
| May 1, 2001 | 7.47 |
| Apr 30, 2001 | 7.25 |
| Apr 27, 2001 | 7.19 |
| Apr 26, 2001 | 6.81 |
| Apr 25, 2001 | 7.05 |
| Apr 24, 2001 | 6.75 |
| Apr 23, 2001 | 6.70 |
| Apr 20, 2001 | 6.69 |
| Apr 19, 2001 | 7.00 |
| Apr 18, 2001 | 6.82 |
| Apr 17, 2001 | 6.70 |
| Apr 16, 2001 | 6.47 |
| Apr 12, 2001 | 6.63 |
| Apr 11, 2001 | 6.36 |
| Apr 10, 2001 | 6.36 |
| Apr 9, 2001 | 6.45 |
| Apr 6, 2001 | 6.35 |
| Apr 5, 2001 | 6.82 |
| Apr 4, 2001 | 6.50 |
| Apr 3, 2001 | 6.50 |
| Apr 2, 2001 | 6.55 |
| Mar 30, 2001 | 6.85 |
| Mar 29, 2001 | 7.00 |
| Mar 28, 2001 | 6.76 |
| Mar 27, 2001 | 6.47 |
| Mar 26, 2001 | 5.70 |
| Mar 23, 2001 | 5.80 |
| Mar 22, 2001 | 5.90 |
| Mar 21, 2001 | 5.78 |
| Mar 20, 2001 | 5.93 |
| Mar 19, 2001 | 6.18 |
| Mar 16, 2001 | 6.05 |
| Mar 15, 2001 | 6.18 |
| Mar 14, 2001 | 6.01 |
| Mar 13, 2001 | 6.38 |
| Mar 12, 2001 | 6.38 |
| Mar 9, 2001 | 6.61 |
| Mar 8, 2001 | 6.80 |
| Mar 7, 2001 | 6.80 |
| Mar 6, 2001 | 6.84 |
| Mar 5, 2001 | 6.75 |
| Mar 2, 2001 | 6.85 |
| Mar 1, 2001 | 6.93 |
| Feb 28, 2001 | 6.75 |
| Feb 27, 2001 | 6.75 |
| Feb 26, 2001 | 6.80 |
| Feb 23, 2001 | 7.20 |
| Feb 22, 2001 | 7.18 |
| Feb 21, 2001 | 7.13 |
| Feb 20, 2001 | 7.24 |
| Feb 16, 2001 | 7.43 |
| Feb 15, 2001 | 7.74 |
| Feb 14, 2001 | 7.53 |
| Feb 13, 2001 | 7.32 |
| Feb 12, 2001 | 7.50 |
| Feb 9, 2001 | 7.07 |
| Feb 8, 2001 | 7.14 |
| Feb 7, 2001 | 7.51 |
| Feb 6, 2001 | 7.53 |
| Feb 5, 2001 | 7.25 |
| Feb 2, 2001 | 7.20 |
| Feb 1, 2001 | 7.53 |
| Jan 31, 2001 | 7.45 |
| Jan 30, 2001 | 7.54 |
| Jan 29, 2001 | 7.53 |
| Jan 26, 2001 | 7.25 |
| Jan 25, 2001 | 7.09 |
| Jan 24, 2001 | 7.06 |
| Jan 23, 2001 | 7.44 |
| Jan 22, 2001 | 7.34 |
| Jan 19, 2001 | 7.41 |
| Jan 18, 2001 | 7.53 |
| Jan 17, 2001 | 7.47 |
| Jan 16, 2001 | 7.50 |
| Jan 12, 2001 | 7.25 |
| Jan 11, 2001 | 7.31 |
| Jan 10, 2001 | 6.97 |
| Jan 9, 2001 | 6.84 |
| Jan 8, 2001 | 6.66 |
| Jan 5, 2001 | 6.34 |
| Jan 4, 2001 | 6.31 |
| Jan 3, 2001 | 6.72 |
| Jan 2, 2001 | 6.25 |
| Dec 29, 2000 | 6.84 |
| Dec 28, 2000 | 6.84 |
| Dec 27, 2000 | 6.69 |
| Dec 26, 2000 | 6.38 |
| Dec 22, 2000 | 6.47 |
| Dec 21, 2000 | 6.00 |
| Dec 20, 2000 | 5.88 |
| Dec 19, 2000 | 5.97 |
| Dec 18, 2000 | 5.88 |
| Dec 15, 2000 | 5.34 |
| Dec 14, 2000 | 5.03 |
| Dec 13, 2000 | 5.31 |
| Dec 12, 2000 | 5.41 |
| Dec 11, 2000 | 5.59 |
| Dec 8, 2000 | 5.47 |
| Dec 7, 2000 | 5.25 |
| Dec 6, 2000 | 5.25 |
| Dec 5, 2000 | 5.50 |
| Dec 4, 2000 | 5.44 |
| Dec 1, 2000 | 5.81 |
| Nov 30, 2000 | 5.84 |
| Nov 29, 2000 | 5.63 |
| Nov 28, 2000 | 5.69 |
| Nov 27, 2000 | 5.91 |
| Nov 24, 2000 | 5.75 |
| Nov 22, 2000 | 5.63 |
| Nov 21, 2000 | 5.94 |
| Nov 20, 2000 | 5.75 |
| Nov 17, 2000 | 5.63 |
| Nov 16, 2000 | 5.38 |
| Nov 15, 2000 | 5.66 |
| Nov 14, 2000 | 5.59 |
| Nov 13, 2000 | 5.50 |
| Nov 10, 2000 | 5.50 |
| Nov 9, 2000 | 5.69 |
| Nov 8, 2000 | 5.69 |
| Nov 7, 2000 | 5.75 |
| Nov 6, 2000 | 5.63 |
| Nov 3, 2000 | 5.81 |
| Nov 2, 2000 | 5.97 |
| Nov 1, 2000 | 5.75 |
| Oct 31, 2000 | 5.88 |
| Oct 30, 2000 | 5.75 |
| Oct 27, 2000 | 5.59 |
| Oct 26, 2000 | 5.69 |
| Oct 25, 2000 | 5.56 |
| Oct 24, 2000 | 5.63 |
| Oct 23, 2000 | 5.59 |
| Oct 20, 2000 | 5.56 |
| Oct 19, 2000 | 5.63 |
| Oct 18, 2000 | 5.56 |
| Oct 17, 2000 | 5.47 |
| Oct 16, 2000 | 5.00 |
| Oct 13, 2000 | 4.81 |
| Oct 12, 2000 | 4.63 |
| Oct 11, 2000 | 4.69 |
| Oct 10, 2000 | 4.91 |
| Oct 9, 2000 | 5.25 |
| Oct 6, 2000 | 5.44 |
| Oct 5, 2000 | 5.69 |
| Oct 4, 2000 | 5.44 |
| Oct 3, 2000 | 5.00 |
| Oct 2, 2000 | 5.16 |
| Sep 29, 2000 | 5.50 |
| Sep 28, 2000 | 5.19 |
| Sep 27, 2000 | 4.81 |
| Sep 26, 2000 | 4.84 |
| Sep 25, 2000 | 4.66 |
| Sep 22, 2000 | 4.75 |
| Sep 21, 2000 | 4.44 |
| Sep 20, 2000 | 3.97 |
| Sep 19, 2000 | 3.97 |
| Sep 18, 2000 | 3.81 |
| Sep 15, 2000 | 4.00 |
| Sep 14, 2000 | 4.28 |
| Sep 13, 2000 | 4.19 |
| Sep 12, 2000 | 4.22 |
| Sep 11, 2000 | 4.28 |
| Sep 8, 2000 | 4.25 |
| Sep 7, 2000 | 4.25 |
| Sep 6, 2000 | 4.25 |
| Sep 5, 2000 | 4.13 |
| Sep 1, 2000 | 4.28 |
| Aug 31, 2000 | 4.47 |
| Aug 30, 2000 | 4.47 |
| Aug 29, 2000 | 4.38 |
| Aug 28, 2000 | 4.41 |
| Aug 25, 2000 | 4.47 |
| Aug 24, 2000 | 4.44 |
| Aug 23, 2000 | 4.47 |
| Aug 22, 2000 | 4.50 |
| Aug 21, 2000 | 4.53 |
| Aug 18, 2000 | 4.56 |
| Aug 17, 2000 | 4.63 |
| Aug 16, 2000 | 4.66 |
| Aug 15, 2000 | 4.53 |
| Aug 14, 2000 | 4.56 |
| Aug 11, 2000 | 4.44 |
| Aug 10, 2000 | 4.19 |
| Aug 9, 2000 | 4.25 |
| Aug 8, 2000 | 4.34 |
| Aug 7, 2000 | 4.53 |
| Aug 4, 2000 | 4.47 |
| Aug 3, 2000 | 4.28 |
| Aug 2, 2000 | 4.66 |
| Aug 1, 2000 | 4.72 |
| Jul 31, 2000 | 4.69 |
| Jul 28, 2000 | 4.50 |
| Jul 27, 2000 | 4.78 |
| Jul 26, 2000 | 4.84 |
| Jul 25, 2000 | 5.00 |
| Jul 24, 2000 | 4.84 |
| Jul 21, 2000 | 4.75 |
| Jul 20, 2000 | 4.75 |
| Jul 19, 2000 | 4.75 |
| Jul 18, 2000 | 4.94 |
| Jul 17, 2000 | 5.25 |
| Jul 14, 2000 | 5.28 |
| Jul 13, 2000 | 5.41 |
| Jul 12, 2000 | 5.47 |
| Jul 11, 2000 | 5.50 |
| Jul 10, 2000 | 5.47 |
| Jul 7, 2000 | 5.53 |
| Jul 6, 2000 | 5.59 |
| Jul 5, 2000 | 5.13 |
| Jul 3, 2000 | 5.19 |
| Jun 30, 2000 | 4.97 |
| Jun 29, 2000 | 5.50 |
| Jun 28, 2000 | 5.72 |
| Jun 27, 2000 | 5.53 |
| Jun 26, 2000 | 5.47 |
| Jun 23, 2000 | 5.53 |
| Jun 22, 2000 | 5.72 |
| Jun 21, 2000 | 5.81 |
| Jun 20, 2000 | 5.66 |
| Jun 19, 2000 | 5.69 |
| Jun 16, 2000 | 5.72 |
| Jun 15, 2000 | 5.69 |
| Jun 14, 2000 | 5.78 |
| Jun 13, 2000 | 5.84 |
| Jun 12, 2000 | 5.50 |
| Jun 9, 2000 | 5.81 |
| Jun 8, 2000 | 5.59 |
| Jun 7, 2000 | 5.72 |
| Jun 6, 2000 | 5.69 |
| Jun 5, 2000 | 5.66 |
| Jun 2, 2000 | 6.00 |
| Jun 1, 2000 | 5.69 |
| May 31, 2000 | 6.06 |
| May 30, 2000 | 5.97 |
| May 26, 2000 | 5.63 |
| May 25, 2000 | 5.75 |
| May 24, 2000 | 5.75 |
| May 23, 2000 | 5.69 |
| May 22, 2000 | 5.78 |
| May 19, 2000 | 5.47 |
| May 18, 2000 | 5.38 |
| May 17, 2000 | 5.63 |
| May 16, 2000 | 6.47 |
| May 15, 2000 | 6.22 |
| May 12, 2000 | 6.28 |
| May 11, 2000 | 6.34 |
| May 10, 2000 | 5.88 |
| May 9, 2000 | 5.88 |
| May 8, 2000 | 6.06 |
| May 5, 2000 | 6.31 |
| May 4, 2000 | 6.44 |
| May 3, 2000 | 6.47 |
| May 2, 2000 | 6.63 |
| May 1, 2000 | 6.25 |
| Apr 28, 2000 | 6.59 |
| Apr 27, 2000 | 6.75 |
| Apr 26, 2000 | 6.88 |
| Apr 25, 2000 | 7.06 |
| Apr 24, 2000 | 7.25 |
| Apr 20, 2000 | 7.63 |
| Apr 19, 2000 | 7.66 |
| Apr 18, 2000 | 7.97 |
| Apr 17, 2000 | 7.28 |
| Apr 14, 2000 | 7.41 |
| Apr 13, 2000 | 7.41 |
| Apr 12, 2000 | 7.72 |
| Apr 11, 2000 | 7.63 |
| Apr 10, 2000 | 7.56 |
| Apr 7, 2000 | 7.38 |
| Apr 6, 2000 | 7.50 |
| Apr 5, 2000 | 7.22 |
| Apr 4, 2000 | 7.03 |
| Apr 3, 2000 | 7.25 |
| Mar 31, 2000 | 7.22 |
| Mar 30, 2000 | 7.16 |
| Mar 29, 2000 | 6.88 |
| Mar 28, 2000 | 6.84 |
| Mar 27, 2000 | 7.16 |
| Mar 24, 2000 | 7.09 |
| Mar 23, 2000 | 7.03 |
| Mar 22, 2000 | 6.81 |
| Mar 21, 2000 | 6.91 |
| Mar 20, 2000 | 7.06 |
| Mar 17, 2000 | 7.53 |
| Mar 16, 2000 | 7.75 |
| Mar 15, 2000 | 7.69 |
| Mar 14, 2000 | 7.97 |
| Mar 13, 2000 | 7.94 |
| Mar 10, 2000 | 8.19 |
| Mar 9, 2000 | 8.19 |
| Mar 8, 2000 | 8.34 |
| Mar 7, 2000 | 8.34 |
| Mar 6, 2000 | 8.31 |
| Mar 3, 2000 | 8.31 |
| Mar 2, 2000 | 8.31 |
| Mar 1, 2000 | 8.50 |
| Feb 29, 2000 | 8.31 |
| Feb 28, 2000 | 8.16 |
| Feb 25, 2000 | 8.09 |
| Feb 24, 2000 | 8.00 |
| Feb 23, 2000 | 8.22 |
| Feb 22, 2000 | 8.16 |
| Feb 18, 2000 | 8.19 |
| Feb 17, 2000 | 8.34 |
| Feb 16, 2000 | 8.16 |
| Feb 15, 2000 | 8.19 |
| Feb 14, 2000 | 8.25 |
| Feb 11, 2000 | 8.06 |
| Feb 10, 2000 | 8.28 |
| Feb 9, 2000 | 7.88 |
| Feb 8, 2000 | 8.09 |
| Feb 7, 2000 | 8.47 |
| Feb 4, 2000 | 8.22 |
| Feb 3, 2000 | 8.09 |
| Feb 2, 2000 | 8.03 |
| Feb 1, 2000 | 8.13 |
| Jan 31, 2000 | 8.28 |
| Jan 28, 2000 | 8.41 |
| Jan 27, 2000 | 8.63 |
| Jan 26, 2000 | 8.44 |
| Jan 25, 2000 | 8.25 |
| Jan 24, 2000 | 8.19 |
| Jan 21, 2000 | 8.56 |
| Jan 20, 2000 | 8.63 |
| Jan 19, 2000 | 8.13 |
| Jan 18, 2000 | 8.22 |
| Jan 14, 2000 | 8.13 |
| Jan 13, 2000 | 8.28 |
| Jan 12, 2000 | 8.59 |
| Jan 11, 2000 | 8.34 |
| Jan 10, 2000 | 8.44 |
| Jan 7, 2000 | 8.31 |
| Jan 6, 2000 | 7.94 |
| Jan 5, 2000 | 8.09 |
| Jan 4, 2000 | 8.06 |
| Jan 3, 2000 | 7.88 |
| Dec 31, 1999 | 8.56 |
| Dec 30, 1999 | 8.53 |
| Dec 29, 1999 | 8.59 |
| Dec 28, 1999 | 8.50 |
| Dec 27, 1999 | 8.50 |
| Dec 23, 1999 | 8.22 |
| Dec 22, 1999 | 8.34 |
| Dec 21, 1999 | 8.16 |
| Dec 20, 1999 | 8.16 |
| Dec 17, 1999 | 8.00 |
| Dec 16, 1999 | 8.13 |
| Dec 15, 1999 | 8.19 |
| Dec 14, 1999 | 7.91 |
| Dec 13, 1999 | 8.06 |
| Dec 10, 1999 | 8.09 |
| Dec 9, 1999 | 8.19 |
| Dec 8, 1999 | 8.00 |
| Dec 7, 1999 | 8.00 |
| Dec 6, 1999 | 7.94 |
| Dec 3, 1999 | 7.75 |
| Dec 2, 1999 | 7.91 |
| Dec 1, 1999 | 7.69 |
| Nov 30, 1999 | 7.84 |
| Nov 29, 1999 | 7.81 |
| Nov 26, 1999 | 7.81 |
| Nov 24, 1999 | 7.72 |
| Nov 23, 1999 | 7.94 |
| Nov 22, 1999 | 8.16 |
| Nov 19, 1999 | 8.06 |
| Nov 18, 1999 | 8.03 |
| Nov 17, 1999 | 8.19 |
| Nov 16, 1999 | 8.41 |
| Nov 15, 1999 | 8.25 |
| Nov 12, 1999 | 8.44 |
| Nov 11, 1999 | 8.16 |
| Nov 10, 1999 | 8.06 |
| Nov 9, 1999 | 8.13 |
| Nov 8, 1999 | 8.16 |
| Nov 5, 1999 | 8.19 |
| Nov 4, 1999 | 8.13 |
| Nov 3, 1999 | 8.09 |
| Nov 2, 1999 | 7.88 |
| Nov 1, 1999 | 7.72 |
| Oct 29, 1999 | 7.50 |
| Oct 28, 1999 | 7.84 |
| Oct 27, 1999 | 7.81 |
| Oct 26, 1999 | 7.50 |
| Oct 25, 1999 | 7.25 |
| Oct 22, 1999 | 6.88 |
| Oct 21, 1999 | 6.94 |
| Oct 20, 1999 | 6.84 |
| Oct 19, 1999 | 6.94 |
| Oct 18, 1999 | 7.00 |
| Oct 15, 1999 | 7.19 |
| Oct 14, 1999 | 7.50 |
| Oct 13, 1999 | 7.44 |
| Oct 12, 1999 | 7.69 |
| Oct 11, 1999 | 7.66 |
| Oct 8, 1999 | 7.66 |
| Oct 7, 1999 | 7.78 |
| Oct 6, 1999 | 7.84 |
| Oct 5, 1999 | 8.00 |
| Oct 4, 1999 | 8.19 |
| Oct 1, 1999 | 8.25 |
| Sep 30, 1999 | 8.56 |
| Sep 29, 1999 | 8.44 |
| Sep 28, 1999 | 8.38 |
| Sep 27, 1999 | 8.19 |
| Sep 24, 1999 | 8.44 |
| Sep 23, 1999 | 8.41 |
| Sep 22, 1999 | 8.34 |
| Sep 21, 1999 | 8.44 |
| Sep 20, 1999 | 8.44 |
| Sep 17, 1999 | 8.34 |
| Sep 16, 1999 | 8.44 |
| Sep 15, 1999 | 8.50 |
| Sep 14, 1999 | 8.50 |
| Sep 13, 1999 | 8.53 |
| Sep 10, 1999 | 8.56 |
| Sep 9, 1999 | 8.50 |
| Sep 8, 1999 | 8.41 |
| Sep 7, 1999 | 8.44 |
| Sep 3, 1999 | 8.44 |
| Sep 2, 1999 | 8.25 |
| Sep 1, 1999 | 8.31 |
| Aug 31, 1999 | 8.13 |
| Aug 30, 1999 | 7.78 |
| Aug 27, 1999 | 8.31 |
| Aug 26, 1999 | 8.69 |
| Aug 25, 1999 | 8.50 |
| Aug 24, 1999 | 8.50 |
| Aug 23, 1999 | 8.50 |
| Aug 20, 1999 | 8.44 |
| Aug 19, 1999 | 8.75 |
| Aug 18, 1999 | 8.63 |
| Aug 17, 1999 | 8.44 |
| Aug 16, 1999 | 8.53 |
| Aug 13, 1999 | 8.72 |
| Aug 12, 1999 | 8.50 |
| Aug 11, 1999 | 8.44 |
| Aug 10, 1999 | 8.28 |
| Aug 9, 1999 | 8.28 |
| Aug 6, 1999 | 8.28 |
| Aug 5, 1999 | 8.31 |
| Aug 4, 1999 | 8.16 |
| Aug 3, 1999 | 8.16 |
| Aug 2, 1999 | 8.25 |
| Jul 30, 1999 | 8.09 |
| Jul 29, 1999 | 7.94 |
| Jul 28, 1999 | 7.75 |
| Jul 27, 1999 | 7.94 |
| Jul 26, 1999 | 7.56 |
| Jul 23, 1999 | 7.69 |
| Jul 22, 1999 | 7.97 |
| Jul 21, 1999 | 8.00 |
| Jul 20, 1999 | 7.72 |
| Jul 19, 1999 | 8.06 |
| Jul 16, 1999 | 8.13 |
| Jul 15, 1999 | 7.84 |
| Jul 14, 1999 | 7.97 |
| Jul 13, 1999 | 8.22 |
| Jul 12, 1999 | 8.22 |
| Jul 9, 1999 | 8.25 |
| Jul 8, 1999 | 8.22 |
| Jul 7, 1999 | 8.38 |
| Jul 6, 1999 | 8.22 |
| Jul 2, 1999 | 8.72 |
| Jul 1, 1999 | 8.66 |
| Jun 30, 1999 | 9.88 |
| Jun 29, 1999 | 8.38 |
| Jun 28, 1999 | 8.28 |
| Jun 25, 1999 | 8.13 |
| Jun 24, 1999 | 8.06 |
| Jun 23, 1999 | 7.84 |
| Jun 22, 1999 | 7.69 |
| Jun 21, 1999 | 8.00 |
| Jun 18, 1999 | 7.94 |
| Jun 17, 1999 | 7.88 |
| Jun 16, 1999 | 7.84 |
| Jun 15, 1999 | 8.19 |
| Jun 14, 1999 | 8.09 |
| Jun 11, 1999 | 8.00 |
| Jun 10, 1999 | 7.75 |
| Jun 9, 1999 | 7.94 |
| Jun 8, 1999 | 7.75 |
| Jun 7, 1999 | 7.97 |
| Jun 4, 1999 | 8.00 |
| Jun 3, 1999 | 7.91 |
| Jun 2, 1999 | 7.94 |
| Jun 1, 1999 | 7.97 |
| May 28, 1999 | 7.78 |
| May 27, 1999 | 7.91 |
| May 26, 1999 | 7.88 |
| May 25, 1999 | 7.72 |
| May 24, 1999 | 7.94 |
| May 21, 1999 | 7.91 |
| May 20, 1999 | 7.72 |
| May 19, 1999 | 7.63 |
| May 18, 1999 | 7.47 |
| May 17, 1999 | 7.38 |
| May 14, 1999 | 7.47 |
| May 13, 1999 | 7.53 |
| May 12, 1999 | 7.63 |
| May 11, 1999 | 7.66 |
| May 10, 1999 | 7.53 |
| May 7, 1999 | 7.44 |
| May 6, 1999 | 7.34 |
| May 5, 1999 | 7.53 |
| May 4, 1999 | 7.75 |
| May 3, 1999 | 7.59 |
| Apr 30, 1999 | 7.81 |
| Apr 29, 1999 | 7.88 |
| Apr 28, 1999 | 8.34 |
| Apr 27, 1999 | 7.94 |
| Apr 26, 1999 | 7.47 |
| Apr 23, 1999 | 7.38 |
| Apr 22, 1999 | 7.22 |
| Apr 21, 1999 | 6.84 |
| Apr 20, 1999 | 6.84 |
| Apr 19, 1999 | 6.94 |
| Apr 16, 1999 | 6.88 |
| Apr 15, 1999 | 6.91 |
| Apr 14, 1999 | 7.06 |
| Apr 13, 1999 | 6.94 |
| Apr 12, 1999 | 7.16 |
| Apr 9, 1999 | 6.91 |
| Apr 8, 1999 | 6.59 |
| Apr 7, 1999 | 7.03 |
| Apr 6, 1999 | 7.00 |
| Apr 5, 1999 | 7.19 |
| Apr 1, 1999 | 7.00 |
| Mar 31, 1999 | 7.03 |
| Mar 30, 1999 | 7.00 |
| Mar 29, 1999 | 6.69 |
| Mar 26, 1999 | 6.81 |
| Mar 25, 1999 | 6.94 |
| Mar 24, 1999 | 7.00 |
| Mar 23, 1999 | 7.16 |
| Mar 22, 1999 | 7.13 |
| Mar 19, 1999 | 7.13 |
| Mar 18, 1999 | 7.19 |
| Mar 17, 1999 | 7.09 |
| Mar 16, 1999 | 7.13 |
| Mar 15, 1999 | 7.19 |
| Mar 12, 1999 | 7.00 |
| Mar 11, 1999 | 7.13 |
| Mar 10, 1999 | 7.09 |
| Mar 9, 1999 | 7.00 |
| Mar 8, 1999 | 7.00 |
| Mar 5, 1999 | 7.06 |
| Mar 4, 1999 | 7.00 |
| Mar 3, 1999 | 7.03 |
| Mar 2, 1999 | 7.09 |
| Mar 1, 1999 | 7.13 |
| Feb 26, 1999 | 6.81 |
| Feb 25, 1999 | 6.84 |
| Feb 24, 1999 | 7.00 |
| Feb 23, 1999 | 6.88 |
| Feb 22, 1999 | 6.88 |
| Feb 19, 1999 | 7.13 |
| Feb 18, 1999 | 7.06 |
| Feb 17, 1999 | 6.69 |
| Feb 16, 1999 | 6.72 |
| Feb 12, 1999 | 6.66 |
| Feb 11, 1999 | 6.63 |
| Feb 10, 1999 | 6.53 |
| Feb 9, 1999 | 6.50 |
| Feb 8, 1999 | 6.31 |
| Feb 5, 1999 | 6.31 |
| Feb 4, 1999 | 6.22 |
| Feb 3, 1999 | 6.22 |
| Feb 2, 1999 | 6.19 |
| Feb 1, 1999 | 6.34 |
| Jan 29, 1999 | 6.41 |
| Jan 28, 1999 | 6.38 |
| Jan 27, 1999 | 6.44 |
| Jan 26, 1999 | 6.53 |
| Jan 25, 1999 | 6.53 |
| Jan 22, 1999 | 6.50 |
| Jan 21, 1999 | 6.16 |
| Jan 20, 1999 | 6.25 |
| Jan 19, 1999 | 6.28 |
| Jan 15, 1999 | 6.22 |
| Jan 14, 1999 | 6.19 |
| Jan 13, 1999 | 6.31 |
| Jan 12, 1999 | 6.19 |
| Jan 11, 1999 | 6.19 |
| Jan 8, 1999 | 6.22 |
| Jan 7, 1999 | 6.31 |
| Jan 6, 1999 | 6.63 |
| Jan 5, 1999 | 6.59 |
| Jan 4, 1999 | 6.81 |
| Dec 31, 1998 | 6.84 |
| Dec 30, 1998 | 6.50 |
| Dec 29, 1998 | 6.47 |
| Dec 28, 1998 | 6.50 |
| Dec 24, 1998 | 6.06 |
| Dec 23, 1998 | 5.94 |
| Dec 22, 1998 | 5.47 |
| Dec 21, 1998 | 5.44 |
| Dec 18, 1998 | 5.13 |
| Dec 17, 1998 | 5.03 |
| Dec 16, 1998 | 5.09 |
| Dec 15, 1998 | 5.06 |
| Dec 14, 1998 | 5.16 |
| Dec 11, 1998 | 5.34 |
| Dec 10, 1998 | 5.44 |
| Dec 9, 1998 | 5.47 |
| Dec 8, 1998 | 5.53 |
| Dec 7, 1998 | 5.69 |
| Dec 4, 1998 | 5.66 |
| Dec 3, 1998 | 5.56 |
| Dec 2, 1998 | 5.63 |
| Dec 1, 1998 | 5.75 |
| Nov 30, 1998 | 5.72 |
| Nov 27, 1998 | 5.88 |
| Nov 25, 1998 | 5.94 |
| Nov 24, 1998 | 5.75 |
| Nov 23, 1998 | 5.78 |
| Nov 20, 1998 | 5.78 |
| Nov 19, 1998 | 5.78 |
| Nov 18, 1998 | 5.88 |
| Nov 17, 1998 | 5.88 |
| Nov 16, 1998 | 5.75 |
| Nov 13, 1998 | 5.78 |
| Nov 12, 1998 | 5.75 |
| Nov 11, 1998 | 5.75 |
| Nov 10, 1998 | 5.84 |
| Nov 9, 1998 | 5.94 |
| Nov 6, 1998 | 6.00 |
| Nov 5, 1998 | 6.25 |
| Nov 4, 1998 | 6.22 |
| Nov 3, 1998 | 6.25 |
| Nov 2, 1998 | 6.22 |
| Oct 30, 1998 | 6.22 |
| Oct 29, 1998 | 6.06 |
| Oct 28, 1998 | 6.09 |
| Oct 27, 1998 | 6.13 |
| Oct 26, 1998 | 6.16 |
| Oct 23, 1998 | 6.22 |
| Oct 22, 1998 | 6.19 |
| Oct 21, 1998 | 5.81 |
| Oct 20, 1998 | 6.19 |
| Oct 19, 1998 | 6.38 |
| Oct 16, 1998 | 6.22 |
| Oct 15, 1998 | 6.03 |
| Oct 14, 1998 | 5.88 |
| Oct 13, 1998 | 5.78 |
| Oct 12, 1998 | 5.81 |
| Oct 9, 1998 | 5.84 |
| Oct 8, 1998 | 5.25 |
| Oct 7, 1998 | 5.66 |
| Oct 6, 1998 | 6.00 |
| Oct 5, 1998 | 6.03 |
| Oct 2, 1998 | 6.13 |
| Oct 1, 1998 | 6.25 |
| Sep 30, 1998 | 6.34 |
| Sep 29, 1998 | 6.44 |
| Sep 28, 1998 | 6.53 |
| Sep 25, 1998 | 6.56 |
| Sep 24, 1998 | 6.91 |
| Sep 23, 1998 | 7.00 |
| Sep 22, 1998 | 6.91 |
| Sep 21, 1998 | 6.59 |
| Sep 18, 1998 | 6.66 |
| Sep 17, 1998 | 6.28 |
| Sep 16, 1998 | 6.22 |
| Sep 15, 1998 | 6.19 |
| Sep 14, 1998 | 6.25 |
| Sep 11, 1998 | 6.13 |
| Sep 10, 1998 | 5.91 |
| Sep 9, 1998 | 5.94 |
| Sep 8, 1998 | 5.97 |
| Sep 4, 1998 | 5.81 |
| Sep 3, 1998 | 5.88 |
| Sep 2, 1998 | 5.88 |
| Sep 1, 1998 | 5.94 |
| Aug 31, 1998 | 6.00 |
| Aug 28, 1998 | 6.16 |
| Aug 27, 1998 | 6.13 |
| Aug 26, 1998 | 6.13 |
| Aug 25, 1998 | 6.34 |
| Aug 24, 1998 | 6.34 |
| Aug 21, 1998 | 6.47 |
| Aug 20, 1998 | 6.56 |
| Aug 19, 1998 | 6.69 |
| Aug 18, 1998 | 6.81 |
| Aug 17, 1998 | 6.66 |
| Aug 14, 1998 | 6.72 |
| Aug 13, 1998 | 6.94 |
| Aug 12, 1998 | 6.75 |
| Aug 11, 1998 | 6.50 |
| Aug 10, 1998 | 6.78 |
| Aug 7, 1998 | 6.94 |
| Aug 6, 1998 | 6.53 |
| Aug 5, 1998 | 6.06 |
| Aug 4, 1998 | 6.19 |
| Aug 3, 1998 | 6.22 |
| Jul 31, 1998 | 6.13 |
| Jul 30, 1998 | 6.47 |
| Jul 29, 1998 | 6.50 |
| Jul 28, 1998 | 6.78 |
| Jul 27, 1998 | 6.69 |
| Jul 24, 1998 | 6.44 |
| Jul 23, 1998 | 6.50 |
| Jul 22, 1998 | 6.59 |
| Jul 21, 1998 | 6.63 |
| Jul 20, 1998 | 6.75 |
| Jul 17, 1998 | 6.72 |
| Jul 16, 1998 | 6.72 |
| Jul 15, 1998 | 6.59 |
| Jul 14, 1998 | 7.00 |
| Jul 13, 1998 | 6.88 |
| Jul 10, 1998 | 6.88 |
| Jul 9, 1998 | 6.94 |
| Jul 8, 1998 | 6.91 |
| Jul 7, 1998 | 6.91 |
| Jul 6, 1998 | 6.88 |
| Jul 2, 1998 | 6.84 |
| Jul 1, 1998 | 6.94 |
| Jun 30, 1998 | 6.78 |
| Jun 29, 1998 | 7.00 |
| Jun 26, 1998 | 7.13 |
| Jun 25, 1998 | 7.28 |
| Jun 24, 1998 | 7.06 |
| Jun 23, 1998 | 7.03 |
| Jun 22, 1998 | 6.72 |
| Jun 19, 1998 | 6.41 |
| Jun 18, 1998 | 6.47 |
| Jun 17, 1998 | 6.50 |
| Jun 16, 1998 | 6.34 |
| Jun 15, 1998 | 6.69 |
| Jun 12, 1998 | 7.00 |
| Jun 11, 1998 | 6.75 |
| Jun 10, 1998 | 7.00 |
| Jun 9, 1998 | 7.25 |
| Jun 8, 1998 | 7.44 |
| Jun 5, 1998 | 7.44 |
| Jun 4, 1998 | 7.31 |
| Jun 3, 1998 | 7.34 |
| Jun 2, 1998 | 7.25 |
| Jun 1, 1998 | 7.38 |
| May 29, 1998 | 7.53 |
| May 28, 1998 | 7.66 |
| May 27, 1998 | 7.75 |
| May 26, 1998 | 7.84 |
| May 22, 1998 | 7.97 |
| May 21, 1998 | 8.03 |
| May 20, 1998 | 8.03 |
| May 19, 1998 | 8.09 |
| May 18, 1998 | 7.97 |
| May 15, 1998 | 8.00 |
| May 14, 1998 | 7.97 |
| May 13, 1998 | 8.09 |
| May 12, 1998 | 8.16 |
| May 11, 1998 | 8.19 |
| May 8, 1998 | 8.13 |
| May 7, 1998 | 8.09 |
| May 6, 1998 | 8.16 |
| May 5, 1998 | 8.28 |
| May 4, 1998 | 8.44 |
| May 1, 1998 | 8.59 |
| Apr 30, 1998 | 8.56 |
| Apr 29, 1998 | 8.41 |
| Apr 28, 1998 | 8.09 |
| Apr 27, 1998 | 8.22 |
| Apr 24, 1998 | 8.41 |
| Apr 23, 1998 | 8.38 |
| Apr 22, 1998 | 8.59 |
| Apr 21, 1998 | 8.47 |
| Apr 20, 1998 | 8.25 |
| Apr 17, 1998 | 8.50 |
| Apr 16, 1998 | 8.50 |
| Apr 15, 1998 | 8.66 |
| Apr 14, 1998 | 8.72 |
| Apr 13, 1998 | 8.72 |
| Apr 9, 1998 | 8.59 |
| Apr 8, 1998 | 8.50 |
| Apr 7, 1998 | 8.69 |
| Apr 6, 1998 | 8.84 |
| Apr 3, 1998 | 9.13 |
| Apr 2, 1998 | 9.03 |
| Apr 1, 1998 | 9.16 |
| Mar 31, 1998 | 9.19 |
| Mar 30, 1998 | 9.00 |
| Mar 27, 1998 | 9.00 |
| Mar 26, 1998 | 9.00 |
| Mar 25, 1998 | 9.00 |
| Mar 24, 1998 | 8.81 |
| Mar 23, 1998 | 8.59 |
| Mar 20, 1998 | 8.44 |
| Mar 19, 1998 | 8.56 |
| Mar 18, 1998 | 8.59 |
| Mar 17, 1998 | 8.53 |
| Mar 16, 1998 | 8.50 |
| Mar 13, 1998 | 8.44 |
| Mar 12, 1998 | 8.53 |
| Mar 11, 1998 | 8.41 |
| Mar 10, 1998 | 8.19 |
| Mar 9, 1998 | 7.91 |
| Mar 6, 1998 | 7.88 |
| Mar 5, 1998 | 7.56 |
| Mar 4, 1998 | 7.59 |
| Mar 3, 1998 | 7.53 |
| Mar 2, 1998 | 7.53 |
| Feb 27, 1998 | 7.50 |
| Feb 26, 1998 | 7.53 |
| Feb 25, 1998 | 7.69 |
| Feb 24, 1998 | 7.75 |
| Feb 23, 1998 | 7.81 |
| Feb 20, 1998 | 7.75 |
| Feb 19, 1998 | 7.81 |
| Feb 18, 1998 | 7.75 |
| Feb 17, 1998 | 7.81 |
| Feb 13, 1998 | 7.94 |
| Feb 12, 1998 | 7.91 |
| Feb 11, 1998 | 7.81 |
| Feb 10, 1998 | 7.69 |
| Feb 9, 1998 | 7.69 |
| Feb 6, 1998 | 7.72 |
| Feb 5, 1998 | 7.63 |
| Feb 4, 1998 | 7.63 |
| Feb 3, 1998 | 7.63 |
| Feb 2, 1998 | 7.66 |
| Jan 30, 1998 | 7.59 |
| Jan 29, 1998 | 7.63 |
| Jan 28, 1998 | 7.50 |
| Jan 27, 1998 | 7.44 |
| Jan 26, 1998 | 7.47 |
| Jan 23, 1998 | 7.47 |
| Jan 22, 1998 | 7.50 |
| Jan 21, 1998 | 7.59 |
| Jan 20, 1998 | 7.63 |
| Jan 16, 1998 | 7.78 |
| Jan 15, 1998 | 7.63 |
| Jan 14, 1998 | 7.66 |
| Jan 13, 1998 | 7.59 |
| Jan 12, 1998 | 7.31 |
| Jan 9, 1998 | 7.34 |
| Jan 8, 1998 | 7.69 |
| Jan 7, 1998 | 7.81 |
| Jan 6, 1998 | 7.81 |
| Jan 5, 1998 | 7.81 |
| Jan 2, 1998 | 7.94 |
| Dec 31, 1997 | 8.00 |
| Dec 30, 1997 | 7.94 |
| Dec 29, 1997 | 8.03 |
| Dec 26, 1997 | 8.00 |
| Dec 24, 1997 | 8.00 |
| Dec 23, 1997 | 7.97 |
| Dec 22, 1997 | 7.94 |
| Dec 19, 1997 | 7.94 |
| Dec 18, 1997 | 8.13 |
| Dec 17, 1997 | 8.34 |
| Dec 16, 1997 | 8.38 |
| Dec 15, 1997 | 8.47 |
| Dec 12, 1997 | 8.56 |
| Dec 11, 1997 | 8.47 |
| Dec 10, 1997 | 8.41 |
| Dec 9, 1997 | 8.75 |
| Dec 8, 1997 | 8.84 |
| Dec 5, 1997 | 8.81 |
| Dec 4, 1997 | 8.75 |
| Dec 3, 1997 | 8.88 |
| Dec 2, 1997 | 8.78 |
| Dec 1, 1997 | 8.94 |
| Nov 28, 1997 | 8.72 |
| Nov 26, 1997 | 8.75 |
| Nov 25, 1997 | 8.63 |
| Nov 24, 1997 | 8.59 |
| Nov 21, 1997 | 8.84 |
| Nov 20, 1997 | 8.75 |
| Nov 19, 1997 | 8.75 |
| Nov 18, 1997 | 8.63 |
| Nov 17, 1997 | 8.69 |
| Nov 14, 1997 | 8.63 |
| Nov 13, 1997 | 8.59 |
| Nov 12, 1997 | 8.56 |
| Nov 11, 1997 | 8.88 |
| Nov 10, 1997 | 8.75 |
| Nov 7, 1997 | 8.88 |
| Nov 6, 1997 | 8.91 |
| Nov 5, 1997 | 9.00 |
| Nov 4, 1997 | 9.00 |
| Nov 3, 1997 | 8.88 |
| Oct 31, 1997 | 8.78 |
| Oct 30, 1997 | 8.75 |
| Oct 29, 1997 | 8.78 |
| Oct 28, 1997 | 8.53 |
| Oct 27, 1997 | 8.50 |
| Oct 24, 1997 | 8.69 |
| Oct 23, 1997 | 8.69 |
| Oct 22, 1997 | 8.75 |
| Oct 21, 1997 | 8.81 |
| Oct 20, 1997 | 8.59 |
| Oct 17, 1997 | 8.53 |
| Oct 16, 1997 | 8.69 |
| Oct 15, 1997 | 8.63 |
| Oct 14, 1997 | 8.47 |
| Oct 13, 1997 | 8.19 |
| Oct 10, 1997 | 8.50 |