Atour Lifestyle Holdings (ATAT) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 369.15 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 321.08 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 153.09 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 174.15 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.14 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 113.12 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 33.60 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.12 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 33.84 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 44.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.84 |
| May 21, 2026 | 35.78 |
| May 20, 2026 | 37.05 |
| May 19, 2026 | 36.40 |
| May 18, 2026 | 36.99 |
| May 15, 2026 | 38.25 |
| May 14, 2026 | 36.85 |
| May 13, 2026 | 37.06 |
| May 12, 2026 | 38.36 |
| May 11, 2026 | 38.61 |
| May 8, 2026 | 38.09 |
| May 7, 2026 | 38.23 |
| May 6, 2026 | 38.86 |
| May 5, 2026 | 37.97 |
| May 4, 2026 | 37.40 |
| May 1, 2026 | 37.97 |
| Apr 30, 2026 | 38.24 |
| Apr 29, 2026 | 37.86 |
| Apr 28, 2026 | 37.34 |
| Apr 27, 2026 | 36.88 |
| Apr 24, 2026 | 39.02 |
| Apr 23, 2026 | 39.66 |
| Apr 22, 2026 | 40.41 |
| Apr 21, 2026 | 38.46 |
| Apr 20, 2026 | 37.25 |
| Apr 17, 2026 | 37.78 |
| Apr 16, 2026 | 38.36 |
| Apr 15, 2026 | 37.01 |
| Apr 14, 2026 | 37.37 |
| Apr 13, 2026 | 36.99 |
| Apr 10, 2026 | 36.13 |
| Apr 9, 2026 | 36.57 |
| Apr 8, 2026 | 37.54 |
| Apr 7, 2026 | 35.54 |
| Apr 6, 2026 | 35.93 |
| Apr 2, 2026 | 36.48 |
| Apr 1, 2026 | 36.94 |
| Mar 31, 2026 | 36.81 |
| Mar 30, 2026 | 35.14 |
| Mar 27, 2026 | 34.92 |
| Mar 26, 2026 | 36.04 |
| Mar 25, 2026 | 35.96 |
| Mar 24, 2026 | 35.65 |
| Mar 23, 2026 | 35.94 |
| Mar 20, 2026 | 36.88 |
| Mar 19, 2026 | 37.98 |
| Mar 18, 2026 | 36.48 |
| Mar 17, 2026 | 37.03 |
| Mar 16, 2026 | 34.94 |
| Mar 13, 2026 | 35.24 |
| Mar 12, 2026 | 34.64 |
| Mar 11, 2026 | 36.31 |
| Mar 10, 2026 | 36.44 |
| Mar 9, 2026 | 36.21 |
| Mar 6, 2026 | 36.46 |
| Mar 5, 2026 | 37.26 |
| Mar 4, 2026 | 36.50 |
| Mar 3, 2026 | 36.46 |
| Mar 2, 2026 | 38.76 |
| Feb 27, 2026 | 39.27 |
| Feb 26, 2026 | 40.47 |
| Feb 25, 2026 | 40.93 |
| Feb 24, 2026 | 39.90 |
| Feb 23, 2026 | 39.25 |
| Feb 20, 2026 | 38.96 |
| Feb 19, 2026 | 38.60 |
| Feb 18, 2026 | 38.62 |
| Feb 17, 2026 | 39.41 |
| Feb 13, 2026 | 39.17 |
| Feb 12, 2026 | 39.69 |
| Feb 11, 2026 | 39.23 |
| Feb 10, 2026 | 39.84 |
| Feb 9, 2026 | 39.34 |
| Feb 6, 2026 | 37.22 |
| Feb 5, 2026 | 36.67 |
| Feb 4, 2026 | 34.88 |
| Feb 3, 2026 | 36.08 |
| Feb 2, 2026 | 36.45 |
| Jan 30, 2026 | 35.74 |
| Jan 29, 2026 | 36.94 |
| Jan 28, 2026 | 35.70 |
| Jan 27, 2026 | 37.18 |
| Jan 26, 2026 | 38.23 |
| Jan 23, 2026 | 37.48 |
| Jan 22, 2026 | 37.80 |
| Jan 21, 2026 | 37.77 |
| Jan 20, 2026 | 36.21 |
| Jan 16, 2026 | 36.89 |
| Jan 15, 2026 | 36.95 |
| Jan 14, 2026 | 37.59 |
| Jan 13, 2026 | 38.58 |
| Jan 12, 2026 | 40.00 |
| Jan 9, 2026 | 39.64 |
| Jan 8, 2026 | 41.96 |
| Jan 7, 2026 | 41.10 |
| Jan 6, 2026 | 42.38 |
| Jan 5, 2026 | 40.13 |
| Jan 2, 2026 | 39.87 |
| Dec 31, 2025 | 39.40 |
| Dec 30, 2025 | 39.53 |
| Dec 29, 2025 | 40.06 |
| Dec 26, 2025 | 41.74 |
| Dec 24, 2025 | 42.22 |
| Dec 23, 2025 | 42.67 |
| Dec 22, 2025 | 42.54 |
| Dec 19, 2025 | 41.80 |
| Dec 18, 2025 | 40.74 |
| Dec 17, 2025 | 40.54 |
| Dec 16, 2025 | 41.02 |
| Dec 15, 2025 | 42.44 |
| Dec 12, 2025 | 42.76 |
| Dec 11, 2025 | 41.70 |
| Dec 10, 2025 | 41.26 |
| Dec 9, 2025 | 41.38 |
| Dec 8, 2025 | 41.91 |
| Dec 5, 2025 | 42.89 |
| Dec 4, 2025 | 42.73 |
| Dec 3, 2025 | 42.90 |
| Dec 2, 2025 | 42.69 |
| Dec 1, 2025 | 40.43 |
| Nov 28, 2025 | 38.37 |
| Nov 26, 2025 | 37.76 |
| Nov 25, 2025 | 37.16 |
| Nov 24, 2025 | 37.83 |
| Nov 21, 2025 | 37.09 |
| Nov 20, 2025 | 35.37 |
| Nov 19, 2025 | 37.28 |
| Nov 18, 2025 | 37.90 |
| Nov 17, 2025 | 39.08 |
| Nov 14, 2025 | 39.25 |
| Nov 13, 2025 | 40.31 |
| Nov 12, 2025 | 40.49 |
| Nov 11, 2025 | 40.39 |
| Nov 10, 2025 | 40.91 |
| Nov 7, 2025 | 39.25 |
| Nov 6, 2025 | 38.89 |
| Nov 5, 2025 | 40.30 |
| Nov 4, 2025 | 39.66 |
| Nov 3, 2025 | 41.23 |
| Oct 31, 2025 | 38.96 |
| Oct 30, 2025 | 38.06 |
| Oct 29, 2025 | 37.38 |
| Oct 28, 2025 | 37.79 |
| Oct 27, 2025 | 38.96 |
| Oct 24, 2025 | 39.80 |
| Oct 23, 2025 | 39.36 |
| Oct 22, 2025 | 38.60 |
| Oct 21, 2025 | 38.20 |
| Oct 20, 2025 | 37.81 |
| Oct 17, 2025 | 37.31 |
| Oct 16, 2025 | 37.27 |
| Oct 15, 2025 | 36.56 |
| Oct 14, 2025 | 35.39 |
| Oct 13, 2025 | 35.34 |
| Oct 10, 2025 | 34.87 |
| Oct 9, 2025 | 35.75 |
| Oct 8, 2025 | 35.49 |
| Oct 7, 2025 | 35.59 |
| Oct 6, 2025 | 36.18 |
| Oct 3, 2025 | 36.04 |
| Oct 2, 2025 | 36.63 |
| Oct 1, 2025 | 36.46 |
| Sep 30, 2025 | 37.59 |
| Sep 29, 2025 | 37.74 |
| Sep 26, 2025 | 37.76 |
| Sep 25, 2025 | 38.20 |
| Sep 24, 2025 | 39.45 |
| Sep 23, 2025 | 37.74 |
| Sep 22, 2025 | 39.68 |
| Sep 19, 2025 | 40.08 |
| Sep 18, 2025 | 39.47 |
| Sep 17, 2025 | 39.83 |
| Sep 16, 2025 | 39.50 |
| Sep 15, 2025 | 39.75 |
| Sep 12, 2025 | 39.67 |
| Sep 11, 2025 | 39.99 |
| Sep 10, 2025 | 39.19 |
| Sep 9, 2025 | 39.98 |
| Sep 8, 2025 | 40.03 |
| Sep 5, 2025 | 39.04 |
| Sep 4, 2025 | 38.90 |
| Sep 3, 2025 | 39.04 |
| Sep 2, 2025 | 38.63 |
| Aug 29, 2025 | 38.92 |
| Aug 28, 2025 | 39.00 |
| Aug 27, 2025 | 37.28 |
| Aug 26, 2025 | 37.15 |
| Aug 25, 2025 | 35.10 |
| Aug 22, 2025 | 35.73 |
| Aug 21, 2025 | 34.49 |
| Aug 20, 2025 | 33.96 |
| Aug 19, 2025 | 34.56 |
| Aug 18, 2025 | 34.87 |
| Aug 15, 2025 | 34.88 |
| Aug 14, 2025 | 34.48 |
| Aug 13, 2025 | 35.28 |
| Aug 12, 2025 | 35.38 |
| Aug 11, 2025 | 34.96 |
| Aug 8, 2025 | 35.37 |
| Aug 7, 2025 | 34.94 |
| Aug 6, 2025 | 33.72 |
| Aug 5, 2025 | 33.18 |
| Aug 4, 2025 | 34.63 |
| Aug 1, 2025 | 33.46 |
| Jul 31, 2025 | 33.82 |
| Jul 30, 2025 | 34.43 |
| Jul 29, 2025 | 34.88 |
| Jul 28, 2025 | 35.50 |
| Jul 25, 2025 | 35.69 |
| Jul 24, 2025 | 35.68 |
| Jul 23, 2025 | 36.26 |
| Jul 22, 2025 | 36.26 |
| Jul 21, 2025 | 36.50 |
| Jul 18, 2025 | 35.93 |
| Jul 17, 2025 | 36.09 |
| Jul 16, 2025 | 35.53 |
| Jul 15, 2025 | 35.93 |
| Jul 14, 2025 | 35.51 |
| Jul 11, 2025 | 35.46 |
| Jul 10, 2025 | 36.03 |
| Jul 9, 2025 | 36.21 |
| Jul 8, 2025 | 35.25 |
| Jul 7, 2025 | 35.54 |
| Jul 3, 2025 | 33.79 |
| Jul 2, 2025 | 33.00 |
| Jul 1, 2025 | 32.71 |
| Jun 30, 2025 | 32.51 |
| Jun 27, 2025 | 32.75 |
| Jun 26, 2025 | 32.43 |
| Jun 25, 2025 | 32.08 |
| Jun 24, 2025 | 32.40 |
| Jun 23, 2025 | 31.11 |
| Jun 20, 2025 | 30.67 |
| Jun 18, 2025 | 30.75 |
| Jun 17, 2025 | 30.95 |
| Jun 16, 2025 | 31.64 |
| Jun 13, 2025 | 32.30 |
| Jun 12, 2025 | 32.45 |
| Jun 11, 2025 | 30.96 |
| Jun 10, 2025 | 30.78 |
| Jun 9, 2025 | 31.46 |
| Jun 6, 2025 | 31.03 |
| Jun 5, 2025 | 31.26 |
| Jun 4, 2025 | 31.43 |
| Jun 3, 2025 | 30.90 |
| Jun 2, 2025 | 30.83 |
| May 30, 2025 | 31.31 |
| May 29, 2025 | 31.89 |
| May 28, 2025 | 31.40 |
| May 27, 2025 | 31.02 |
| May 23, 2025 | 32.47 |
| May 22, 2025 | 32.86 |
| May 21, 2025 | 30.18 |
| May 20, 2025 | 30.82 |
| May 19, 2025 | 30.64 |
| May 16, 2025 | 29.63 |
| May 15, 2025 | 29.83 |
| May 14, 2025 | 29.20 |
| May 13, 2025 | 29.62 |
| May 12, 2025 | 29.67 |
| May 9, 2025 | 28.46 |
| May 8, 2025 | 28.41 |
| May 7, 2025 | 26.59 |
| May 6, 2025 | 25.57 |
| May 5, 2025 | 25.07 |
| May 2, 2025 | 24.56 |
| May 1, 2025 | 24.70 |
| Apr 30, 2025 | 24.44 |
| Apr 29, 2025 | 24.18 |
| Apr 28, 2025 | 23.63 |
| Apr 25, 2025 | 23.92 |
| Apr 24, 2025 | 23.77 |
| Apr 23, 2025 | 24.34 |
| Apr 22, 2025 | 23.82 |
| Apr 21, 2025 | 23.27 |
| Apr 17, 2025 | 23.94 |
| Apr 16, 2025 | 23.93 |
| Apr 15, 2025 | 23.40 |
| Apr 14, 2025 | 23.84 |
| Apr 11, 2025 | 22.21 |
| Apr 10, 2025 | 23.07 |
| Apr 9, 2025 | 23.00 |
| Apr 8, 2025 | 24.02 |
| Apr 7, 2025 | 25.68 |
| Apr 4, 2025 | 26.15 |
| Apr 3, 2025 | 28.54 |
| Apr 2, 2025 | 29.41 |
| Apr 1, 2025 | 28.61 |
| Mar 31, 2025 | 28.35 |
| Mar 28, 2025 | 28.45 |
| Mar 27, 2025 | 29.11 |
| Mar 26, 2025 | 28.57 |
| Mar 25, 2025 | 28.96 |
| Mar 24, 2025 | 30.24 |
| Mar 21, 2025 | 30.27 |
| Mar 20, 2025 | 30.21 |
| Mar 19, 2025 | 30.91 |
| Mar 18, 2025 | 30.92 |
| Mar 17, 2025 | 31.29 |
| Mar 14, 2025 | 31.25 |
| Mar 13, 2025 | 29.62 |
| Mar 12, 2025 | 30.30 |
| Mar 11, 2025 | 30.36 |
| Mar 10, 2025 | 28.79 |
| Mar 7, 2025 | 30.11 |
| Mar 6, 2025 | 30.59 |
| Mar 5, 2025 | 30.99 |
| Mar 4, 2025 | 29.40 |
| Mar 3, 2025 | 29.20 |
| Feb 28, 2025 | 30.71 |
| Feb 27, 2025 | 29.66 |
| Feb 26, 2025 | 30.63 |
| Feb 25, 2025 | 29.42 |
| Feb 24, 2025 | 29.75 |
| Feb 21, 2025 | 31.26 |
| Feb 20, 2025 | 31.92 |
| Feb 19, 2025 | 32.17 |
| Feb 18, 2025 | 31.96 |
| Feb 14, 2025 | 30.80 |
| Feb 13, 2025 | 29.57 |
| Feb 12, 2025 | 29.26 |
| Feb 11, 2025 | 29.00 |
| Feb 10, 2025 | 27.90 |
| Feb 7, 2025 | 27.47 |
| Feb 6, 2025 | 26.90 |
| Feb 5, 2025 | 26.16 |
| Feb 4, 2025 | 27.60 |
| Feb 3, 2025 | 27.11 |
| Jan 31, 2025 | 27.41 |
| Jan 30, 2025 | 28.20 |
| Jan 29, 2025 | 27.31 |
| Jan 28, 2025 | 27.49 |
| Jan 27, 2025 | 27.09 |
| Jan 24, 2025 | 27.31 |
| Jan 23, 2025 | 26.15 |
| Jan 22, 2025 | 26.22 |
| Jan 21, 2025 | 26.44 |
| Jan 17, 2025 | 25.85 |
| Jan 16, 2025 | 25.33 |
| Jan 15, 2025 | 25.35 |
| Jan 14, 2025 | 25.20 |
| Jan 13, 2025 | 24.99 |
| Jan 10, 2025 | 25.26 |
| Jan 8, 2025 | 25.83 |
| Jan 7, 2025 | 25.20 |
| Jan 6, 2025 | 25.53 |
| Jan 3, 2025 | 26.55 |
| Jan 2, 2025 | 27.02 |
| Dec 31, 2024 | 26.89 |
| Dec 30, 2024 | 26.56 |
| Dec 27, 2024 | 27.00 |
| Dec 26, 2024 | 28.77 |
| Dec 24, 2024 | 29.09 |
| Dec 23, 2024 | 28.09 |
| Dec 20, 2024 | 27.99 |
| Dec 19, 2024 | 27.32 |
| Dec 18, 2024 | 27.31 |
| Dec 17, 2024 | 28.21 |
| Dec 16, 2024 | 26.97 |
| Dec 13, 2024 | 27.01 |
| Dec 12, 2024 | 27.99 |
| Dec 11, 2024 | 27.78 |
| Dec 10, 2024 | 27.32 |
| Dec 9, 2024 | 29.45 |
| Dec 6, 2024 | 26.49 |
| Dec 5, 2024 | 26.29 |
| Dec 4, 2024 | 26.55 |
| Dec 3, 2024 | 25.96 |
| Dec 2, 2024 | 25.21 |
| Nov 29, 2024 | 25.15 |
| Nov 27, 2024 | 24.83 |
| Nov 26, 2024 | 25.00 |
| Nov 25, 2024 | 25.92 |
| Nov 22, 2024 | 25.27 |
| Nov 21, 2024 | 25.35 |
| Nov 20, 2024 | 25.82 |
| Nov 19, 2024 | 25.55 |
| Nov 18, 2024 | 27.09 |
| Nov 15, 2024 | 26.00 |
| Nov 14, 2024 | 26.11 |
| Nov 13, 2024 | 26.65 |
| Nov 12, 2024 | 27.22 |
| Nov 11, 2024 | 26.79 |
| Nov 8, 2024 | 26.55 |
| Nov 7, 2024 | 26.70 |
| Nov 6, 2024 | 26.40 |
| Nov 5, 2024 | 26.68 |
| Nov 4, 2024 | 26.29 |
| Nov 1, 2024 | 26.07 |
| Oct 31, 2024 | 26.20 |
| Oct 30, 2024 | 26.47 |
| Oct 29, 2024 | 27.50 |
| Oct 28, 2024 | 27.36 |
| Oct 25, 2024 | 25.97 |
| Oct 24, 2024 | 26.17 |
| Oct 23, 2024 | 26.46 |
| Oct 22, 2024 | 26.96 |
| Oct 21, 2024 | 26.92 |
| Oct 18, 2024 | 26.93 |
| Oct 17, 2024 | 26.03 |
| Oct 16, 2024 | 26.94 |
| Oct 15, 2024 | 26.97 |
| Oct 14, 2024 | 27.95 |
| Oct 11, 2024 | 27.43 |
| Oct 10, 2024 | 27.83 |
| Oct 9, 2024 | 27.86 |
| Oct 8, 2024 | 27.99 |
| Oct 7, 2024 | 29.08 |
| Oct 4, 2024 | 27.89 |
| Oct 3, 2024 | 27.29 |
| Oct 2, 2024 | 27.65 |
| Oct 1, 2024 | 26.04 |
| Sep 30, 2024 | 25.94 |
| Sep 27, 2024 | 25.38 |
| Sep 26, 2024 | 25.34 |
| Sep 25, 2024 | 22.54 |
| Sep 24, 2024 | 22.37 |
| Sep 23, 2024 | 21.31 |
| Sep 20, 2024 | 21.22 |
| Sep 19, 2024 | 21.25 |
| Sep 18, 2024 | 20.35 |
| Sep 17, 2024 | 20.40 |
| Sep 16, 2024 | 20.19 |
| Sep 13, 2024 | 19.65 |
| Sep 12, 2024 | 20.29 |
| Sep 11, 2024 | 20.05 |
| Sep 10, 2024 | 19.49 |
| Sep 9, 2024 | 19.00 |
| Sep 6, 2024 | 19.45 |
| Sep 5, 2024 | 19.36 |
| Sep 4, 2024 | 19.04 |
| Sep 3, 2024 | 18.95 |
| Aug 30, 2024 | 19.02 |
| Aug 29, 2024 | 18.72 |
| Aug 28, 2024 | 16.52 |
| Aug 27, 2024 | 17.07 |
| Aug 26, 2024 | 16.84 |
| Aug 23, 2024 | 17.52 |
| Aug 22, 2024 | 17.41 |
| Aug 21, 2024 | 17.57 |
| Aug 20, 2024 | 17.34 |
| Aug 19, 2024 | 17.80 |
| Aug 16, 2024 | 17.27 |
| Aug 15, 2024 | 17.17 |
| Aug 14, 2024 | 17.08 |
| Aug 13, 2024 | 17.50 |
| Aug 12, 2024 | 17.03 |
| Aug 9, 2024 | 16.69 |
| Aug 8, 2024 | 16.77 |
| Aug 7, 2024 | 16.17 |
| Aug 6, 2024 | 16.68 |
| Aug 5, 2024 | 16.16 |
| Aug 2, 2024 | 15.84 |
| Aug 1, 2024 | 15.72 |
| Jul 31, 2024 | 16.74 |
| Jul 30, 2024 | 16.49 |
| Jul 29, 2024 | 16.76 |
| Jul 26, 2024 | 16.80 |
| Jul 25, 2024 | 16.61 |
| Jul 24, 2024 | 16.80 |
| Jul 23, 2024 | 17.09 |
| Jul 22, 2024 | 17.42 |
| Jul 19, 2024 | 16.93 |
| Jul 18, 2024 | 17.44 |
| Jul 17, 2024 | 17.76 |
| Jul 16, 2024 | 17.73 |
| Jul 15, 2024 | 18.09 |
| Jul 12, 2024 | 18.98 |
| Jul 11, 2024 | 18.95 |
| Jul 10, 2024 | 18.89 |
| Jul 9, 2024 | 18.89 |
| Jul 8, 2024 | 18.82 |
| Jul 5, 2024 | 18.64 |
| Jul 3, 2024 | 18.82 |
| Jul 2, 2024 | 18.82 |
| Jul 1, 2024 | 18.67 |
| Jun 28, 2024 | 18.35 |
| Jun 27, 2024 | 18.02 |
| Jun 26, 2024 | 18.07 |
| Jun 25, 2024 | 18.01 |
| Jun 24, 2024 | 18.23 |
| Jun 21, 2024 | 18.67 |
| Jun 20, 2024 | 18.41 |
| Jun 18, 2024 | 18.00 |
| Jun 17, 2024 | 18.31 |
| Jun 14, 2024 | 17.08 |
| Jun 13, 2024 | 17.75 |
| Jun 12, 2024 | 17.41 |
| Jun 11, 2024 | 17.13 |
| Jun 10, 2024 | 17.88 |
| Jun 7, 2024 | 17.82 |
| Jun 6, 2024 | 18.14 |
| Jun 5, 2024 | 17.93 |
| Jun 4, 2024 | 17.94 |
| Jun 3, 2024 | 17.97 |
| May 31, 2024 | 17.81 |
| May 30, 2024 | 17.62 |
| May 29, 2024 | 17.80 |
| May 28, 2024 | 17.86 |
| May 24, 2024 | 17.59 |
| May 23, 2024 | 17.51 |
| May 22, 2024 | 17.56 |
| May 21, 2024 | 17.68 |
| May 20, 2024 | 18.28 |
| May 17, 2024 | 18.58 |
| May 16, 2024 | 18.53 |
| May 15, 2024 | 18.26 |
| May 14, 2024 | 18.11 |
| May 13, 2024 | 18.19 |
| May 10, 2024 | 17.99 |
| May 9, 2024 | 18.41 |
| May 8, 2024 | 18.30 |
| May 7, 2024 | 18.78 |
| May 6, 2024 | 19.00 |
| May 3, 2024 | 19.25 |
| May 2, 2024 | 18.75 |
| May 1, 2024 | 17.86 |
| Apr 30, 2024 | 17.83 |
| Apr 29, 2024 | 18.00 |
| Apr 26, 2024 | 18.66 |
| Apr 25, 2024 | 18.41 |
| Apr 24, 2024 | 18.43 |
| Apr 23, 2024 | 17.76 |
| Apr 22, 2024 | 17.50 |
| Apr 19, 2024 | 17.24 |
| Apr 18, 2024 | 17.39 |
| Apr 17, 2024 | 17.02 |
| Apr 16, 2024 | 17.28 |
| Apr 15, 2024 | 17.40 |
| Apr 12, 2024 | 17.75 |
| Apr 11, 2024 | 18.24 |
| Apr 10, 2024 | 18.11 |
| Apr 9, 2024 | 18.58 |
| Apr 8, 2024 | 18.43 |
| Apr 5, 2024 | 18.37 |
| Apr 4, 2024 | 18.21 |
| Apr 3, 2024 | 18.98 |
| Apr 2, 2024 | 18.98 |
| Apr 1, 2024 | 18.57 |
| Mar 28, 2024 | 17.94 |
| Mar 27, 2024 | 19.00 |
| Mar 26, 2024 | 19.18 |
| Mar 25, 2024 | 19.27 |
| Mar 22, 2024 | 19.00 |
| Mar 21, 2024 | 19.09 |
| Mar 20, 2024 | 19.45 |
| Mar 19, 2024 | 19.31 |
| Mar 18, 2024 | 19.68 |
| Mar 15, 2024 | 19.40 |
| Mar 14, 2024 | 19.43 |
| Mar 13, 2024 | 19.79 |
| Mar 12, 2024 | 19.30 |
| Mar 11, 2024 | 18.71 |
| Mar 8, 2024 | 18.16 |
| Mar 7, 2024 | 18.22 |
| Mar 6, 2024 | 18.88 |
| Mar 5, 2024 | 18.94 |
| Mar 4, 2024 | 19.17 |
| Mar 1, 2024 | 19.49 |
| Feb 29, 2024 | 19.38 |
| Feb 28, 2024 | 19.43 |
| Feb 27, 2024 | 19.50 |
| Feb 26, 2024 | 19.55 |
| Feb 23, 2024 | 19.58 |
| Feb 22, 2024 | 19.40 |
| Feb 21, 2024 | 18.98 |
| Feb 20, 2024 | 18.57 |
| Feb 16, 2024 | 19.28 |
| Feb 15, 2024 | 18.34 |
| Feb 14, 2024 | 18.28 |
| Feb 13, 2024 | 17.88 |
| Feb 12, 2024 | 18.01 |
| Feb 9, 2024 | 18.00 |
| Feb 8, 2024 | 18.04 |
| Feb 7, 2024 | 18.06 |
| Feb 6, 2024 | 18.21 |
| Feb 5, 2024 | 17.81 |
| Feb 2, 2024 | 17.84 |
| Feb 1, 2024 | 18.00 |
| Jan 31, 2024 | 17.31 |
| Jan 30, 2024 | 17.19 |
| Jan 29, 2024 | 17.75 |
| Jan 26, 2024 | 17.98 |
| Jan 25, 2024 | 17.99 |
| Jan 24, 2024 | 18.09 |
| Jan 23, 2024 | 17.99 |
| Jan 22, 2024 | 17.08 |
| Jan 19, 2024 | 18.02 |
| Jan 18, 2024 | 18.05 |
| Jan 17, 2024 | 17.48 |
| Jan 16, 2024 | 17.52 |
| Jan 12, 2024 | 17.84 |
| Jan 11, 2024 | 17.07 |
| Jan 10, 2024 | 16.97 |
| Jan 9, 2024 | 16.99 |
| Jan 8, 2024 | 16.90 |
| Jan 5, 2024 | 16.88 |
| Jan 4, 2024 | 16.90 |
| Jan 3, 2024 | 16.94 |
| Jan 2, 2024 | 16.82 |
| Dec 29, 2023 | 17.36 |
| Dec 28, 2023 | 17.12 |
| Dec 27, 2023 | 17.00 |
| Dec 26, 2023 | 17.09 |
| Dec 22, 2023 | 17.14 |
| Dec 21, 2023 | 17.32 |
| Dec 20, 2023 | 16.94 |
| Dec 19, 2023 | 17.36 |
| Dec 18, 2023 | 17.11 |
| Dec 15, 2023 | 17.11 |
| Dec 14, 2023 | 16.98 |
| Dec 13, 2023 | 17.06 |
| Dec 12, 2023 | 16.71 |
| Dec 11, 2023 | 16.70 |
| Dec 8, 2023 | 16.81 |
| Dec 7, 2023 | 16.52 |
| Dec 6, 2023 | 16.23 |
| Dec 5, 2023 | 15.89 |
| Dec 4, 2023 | 16.87 |
| Dec 1, 2023 | 18.00 |
| Nov 30, 2023 | 17.81 |
| Nov 29, 2023 | 17.88 |
| Nov 28, 2023 | 18.85 |
| Nov 27, 2023 | 18.60 |
| Nov 24, 2023 | 18.96 |
| Nov 22, 2023 | 18.76 |
| Nov 21, 2023 | 18.54 |
| Nov 20, 2023 | 19.14 |
| Nov 17, 2023 | 18.63 |
| Nov 16, 2023 | 19.12 |
| Nov 15, 2023 | 19.61 |
| Nov 14, 2023 | 18.99 |
| Nov 13, 2023 | 19.43 |
| Nov 10, 2023 | 18.64 |
| Nov 9, 2023 | 18.25 |
| Nov 8, 2023 | 19.20 |
| Nov 7, 2023 | 18.71 |
| Nov 6, 2023 | 18.80 |
| Nov 3, 2023 | 19.45 |
| Nov 2, 2023 | 19.00 |
| Nov 1, 2023 | 19.43 |
| Oct 31, 2023 | 19.06 |
| Oct 30, 2023 | 19.40 |
| Oct 27, 2023 | 18.47 |
| Oct 26, 2023 | 17.93 |
| Oct 25, 2023 | 17.98 |
| Oct 24, 2023 | 19.02 |
| Oct 23, 2023 | 18.84 |
| Oct 20, 2023 | 18.18 |
| Oct 19, 2023 | 18.30 |
| Oct 18, 2023 | 18.80 |
| Oct 17, 2023 | 19.07 |
| Oct 16, 2023 | 18.71 |
| Oct 13, 2023 | 18.11 |
| Oct 12, 2023 | 17.87 |
| Oct 11, 2023 | 18.16 |
| Oct 10, 2023 | 18.04 |
| Oct 9, 2023 | 17.14 |
| Oct 6, 2023 | 17.80 |
| Oct 5, 2023 | 17.73 |
| Oct 4, 2023 | 18.16 |
| Oct 3, 2023 | 18.24 |
| Oct 2, 2023 | 18.60 |
| Sep 29, 2023 | 18.85 |
| Sep 28, 2023 | 18.75 |
| Sep 27, 2023 | 18.46 |
| Sep 26, 2023 | 18.68 |
| Sep 25, 2023 | 18.39 |
| Sep 22, 2023 | 18.60 |
| Sep 21, 2023 | 18.19 |
| Sep 20, 2023 | 19.23 |
| Sep 19, 2023 | 19.35 |
| Sep 18, 2023 | 19.54 |
| Sep 15, 2023 | 19.50 |
| Sep 14, 2023 | 19.44 |
| Sep 13, 2023 | 19.28 |
| Sep 12, 2023 | 19.55 |
| Sep 11, 2023 | 19.11 |
| Sep 8, 2023 | 18.46 |
| Sep 7, 2023 | 18.24 |
| Sep 6, 2023 | 19.46 |
| Sep 5, 2023 | 19.17 |
| Sep 1, 2023 | 19.62 |
| Aug 31, 2023 | 19.42 |
| Aug 30, 2023 | 19.50 |
| Aug 29, 2023 | 19.78 |
| Aug 28, 2023 | 19.48 |
| Aug 25, 2023 | 19.35 |
| Aug 24, 2023 | 20.43 |
| Aug 23, 2023 | 20.70 |
| Aug 22, 2023 | 20.50 |
| Aug 21, 2023 | 20.31 |
| Aug 18, 2023 | 20.15 |
| Aug 17, 2023 | 22.00 |
| Aug 16, 2023 | 20.76 |
| Aug 15, 2023 | 20.91 |
| Aug 14, 2023 | 20.86 |
| Aug 11, 2023 | 20.94 |
| Aug 10, 2023 | 21.26 |
| Aug 9, 2023 | 21.16 |
| Aug 8, 2023 | 21.03 |
| Aug 7, 2023 | 21.00 |
| Aug 4, 2023 | 21.04 |
| Aug 3, 2023 | 21.00 |
| Aug 2, 2023 | 20.06 |
| Aug 1, 2023 | 20.07 |
| Jul 31, 2023 | 20.26 |
| Jul 28, 2023 | 20.54 |
| Jul 27, 2023 | 19.09 |
| Jul 26, 2023 | 19.57 |
| Jul 25, 2023 | 19.43 |
| Jul 24, 2023 | 19.24 |
| Jul 21, 2023 | 18.61 |
| Jul 20, 2023 | 18.97 |
| Jul 19, 2023 | 19.46 |
| Jul 18, 2023 | 19.02 |
| Jul 17, 2023 | 19.49 |
| Jul 14, 2023 | 19.31 |
| Jul 13, 2023 | 19.67 |
| Jul 12, 2023 | 18.93 |
| Jul 11, 2023 | 18.19 |
| Jul 10, 2023 | 18.05 |
| Jul 7, 2023 | 17.36 |
| Jul 6, 2023 | 17.26 |
| Jul 5, 2023 | 17.33 |
| Jul 3, 2023 | 18.12 |
| Jun 30, 2023 | 16.24 |
| Jun 29, 2023 | 16.22 |
| Jun 28, 2023 | 16.18 |
| Jun 27, 2023 | 16.56 |
| Jun 26, 2023 | 15.80 |
| Jun 23, 2023 | 15.73 |
| Jun 22, 2023 | 15.90 |
| Jun 21, 2023 | 16.32 |
| Jun 20, 2023 | 16.11 |
| Jun 16, 2023 | 17.26 |
| Jun 15, 2023 | 18.08 |
| Jun 14, 2023 | 17.47 |
| Jun 13, 2023 | 16.88 |
| Jun 12, 2023 | 16.04 |
| Jun 9, 2023 | 15.76 |
| Jun 8, 2023 | 15.44 |
| Jun 7, 2023 | 15.67 |
| Jun 6, 2023 | 15.76 |
| Jun 5, 2023 | 17.02 |
| Jun 2, 2023 | 17.88 |
| Jun 1, 2023 | 17.80 |
| May 31, 2023 | 16.16 |
| May 30, 2023 | 16.96 |
| May 26, 2023 | 18.00 |
| May 25, 2023 | 16.96 |
| May 24, 2023 | 17.74 |
| May 23, 2023 | 17.54 |
| May 22, 2023 | 17.85 |
| May 19, 2023 | 18.70 |
| May 18, 2023 | 18.20 |
| May 17, 2023 | 19.33 |
| May 16, 2023 | 19.63 |
| May 15, 2023 | 19.27 |
| May 12, 2023 | 17.78 |
| May 11, 2023 | 17.82 |
| May 10, 2023 | 17.30 |
| May 9, 2023 | 18.49 |
| May 8, 2023 | 19.72 |
| May 5, 2023 | 19.72 |
| May 4, 2023 | 20.14 |
| May 3, 2023 | 20.38 |
| May 2, 2023 | 20.21 |
| May 1, 2023 | 21.50 |
| Apr 28, 2023 | 21.44 |
| Apr 27, 2023 | 21.43 |
| Apr 26, 2023 | 21.57 |
| Apr 25, 2023 | 20.33 |
| Apr 24, 2023 | 21.59 |
| Apr 21, 2023 | 23.02 |
| Apr 20, 2023 | 24.15 |
| Apr 19, 2023 | 24.74 |
| Apr 18, 2023 | 23.16 |
| Apr 17, 2023 | 23.48 |
| Apr 14, 2023 | 22.83 |
| Apr 13, 2023 | 22.58 |
| Apr 12, 2023 | 24.70 |
| Apr 11, 2023 | 26.02 |
| Apr 10, 2023 | 26.83 |
| Apr 6, 2023 | 26.20 |
| Apr 5, 2023 | 24.18 |
| Apr 4, 2023 | 24.70 |
| Apr 3, 2023 | 26.63 |
| Mar 31, 2023 | 26.21 |
| Mar 30, 2023 | 23.60 |
| Mar 29, 2023 | 24.63 |
| Mar 28, 2023 | 24.60 |
| Mar 27, 2023 | 24.43 |
| Mar 24, 2023 | 23.28 |
| Mar 23, 2023 | 23.87 |
| Mar 22, 2023 | 22.70 |
| Mar 21, 2023 | 23.19 |
| Mar 20, 2023 | 23.86 |
| Mar 17, 2023 | 24.02 |
| Mar 16, 2023 | 24.08 |
| Mar 15, 2023 | 22.40 |
| Mar 14, 2023 | 23.47 |
| Mar 13, 2023 | 24.76 |
| Mar 10, 2023 | 23.49 |
| Mar 9, 2023 | 24.01 |
| Mar 8, 2023 | 25.10 |
| Mar 7, 2023 | 26.75 |
| Mar 6, 2023 | 27.03 |
| Mar 3, 2023 | 26.26 |
| Mar 2, 2023 | 26.08 |
| Mar 1, 2023 | 27.21 |
| Feb 28, 2023 | 26.43 |
| Feb 27, 2023 | 24.50 |
| Feb 24, 2023 | 24.07 |
| Feb 23, 2023 | 26.45 |
| Feb 22, 2023 | 23.21 |
| Feb 21, 2023 | 24.81 |
| Feb 17, 2023 | 23.80 |
| Feb 16, 2023 | 24.88 |
| Feb 15, 2023 | 25.71 |
| Feb 14, 2023 | 26.64 |
| Feb 13, 2023 | 27.21 |
| Feb 10, 2023 | 25.28 |
| Feb 9, 2023 | 26.09 |
| Feb 8, 2023 | 26.08 |
| Feb 7, 2023 | 25.64 |
| Feb 6, 2023 | 23.14 |
| Feb 3, 2023 | 25.03 |
| Feb 2, 2023 | 26.63 |
| Feb 1, 2023 | 25.60 |
| Jan 31, 2023 | 26.90 |
| Jan 30, 2023 | 27.87 |
| Jan 27, 2023 | 25.00 |
| Jan 26, 2023 | 24.66 |
| Jan 25, 2023 | 27.13 |
| Jan 24, 2023 | 29.08 |
| Jan 23, 2023 | 26.55 |
| Jan 20, 2023 | 27.09 |
| Jan 19, 2023 | 25.28 |
| Jan 18, 2023 | 21.87 |
| Jan 17, 2023 | 22.21 |
| Jan 13, 2023 | 25.40 |
| Jan 12, 2023 | 20.35 |
| Jan 11, 2023 | 22.02 |
| Jan 10, 2023 | 21.11 |
| Jan 9, 2023 | 20.45 |
| Jan 6, 2023 | 18.36 |
| Jan 5, 2023 | 19.35 |
| Jan 4, 2023 | 19.34 |
| Jan 3, 2023 | 19.33 |
| Dec 30, 2022 | 18.02 |
| Dec 29, 2022 | 18.01 |
| Dec 28, 2022 | 16.55 |
| Dec 27, 2022 | 17.85 |
| Dec 23, 2022 | 18.50 |
| Dec 22, 2022 | 18.11 |
| Dec 21, 2022 | 18.72 |
| Dec 20, 2022 | 17.44 |
| Dec 19, 2022 | 16.64 |
| Dec 16, 2022 | 16.68 |
| Dec 15, 2022 | 16.51 |
| Dec 14, 2022 | 16.78 |
| Dec 13, 2022 | 17.40 |
| Dec 12, 2022 | 16.59 |
| Dec 9, 2022 | 16.54 |
| Dec 8, 2022 | 16.60 |
| Dec 7, 2022 | 14.89 |
| Dec 6, 2022 | 15.88 |
| Dec 5, 2022 | 15.37 |
| Dec 2, 2022 | 17.69 |
| Dec 1, 2022 | 15.83 |
| Nov 30, 2022 | 15.23 |
| Nov 29, 2022 | 12.75 |
| Nov 28, 2022 | 12.40 |
| Nov 25, 2022 | 11.64 |
| Nov 23, 2022 | 11.47 |
| Nov 22, 2022 | 11.35 |
| Nov 21, 2022 | 12.44 |
| Nov 18, 2022 | 13.13 |
| Nov 17, 2022 | 14.92 |
| Nov 16, 2022 | 11.39 |
| Nov 15, 2022 | 14.11 |
| Nov 14, 2022 | 13.35 |
| Nov 11, 2022 | 12.88 |