Hilton Worldwide Holdings (HLT) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 369.15 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 321.08 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 153.09 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 174.15 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.14 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 113.12 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 33.60 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.12 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 33.84 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 44.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 321.08 |
| May 21, 2026 | 322.51 |
| May 20, 2026 | 323.78 |
| May 19, 2026 | 315.35 |
| May 18, 2026 | 319.49 |
| May 15, 2026 | 316.17 |
| May 14, 2026 | 316.33 |
| May 13, 2026 | 311.41 |
| May 12, 2026 | 313.57 |
| May 11, 2026 | 315.53 |
| May 8, 2026 | 316.78 |
| May 7, 2026 | 320.30 |
| May 6, 2026 | 321.51 |
| May 5, 2026 | 312.77 |
| May 4, 2026 | 311.38 |
| May 1, 2026 | 318.61 |
| Apr 30, 2026 | 324.07 |
| Apr 29, 2026 | 314.50 |
| Apr 28, 2026 | 323.36 |
| Apr 27, 2026 | 332.45 |
| Apr 24, 2026 | 335.63 |
| Apr 23, 2026 | 334.28 |
| Apr 22, 2026 | 333.67 |
| Apr 21, 2026 | 340.21 |
| Apr 20, 2026 | 342.89 |
| Apr 17, 2026 | 341.03 |
| Apr 16, 2026 | 330.38 |
| Apr 15, 2026 | 328.91 |
| Apr 14, 2026 | 331.38 |
| Apr 13, 2026 | 327.26 |
| Apr 10, 2026 | 323.43 |
| Apr 9, 2026 | 322.51 |
| Apr 8, 2026 | 317.20 |
| Apr 7, 2026 | 302.16 |
| Apr 6, 2026 | 306.88 |
| Apr 2, 2026 | 304.95 |
| Apr 1, 2026 | 308.26 |
| Mar 31, 2026 | 304.08 |
| Mar 30, 2026 | 295.87 |
| Mar 27, 2026 | 294.04 |
| Mar 26, 2026 | 301.70 |
| Mar 25, 2026 | 303.16 |
| Mar 24, 2026 | 299.91 |
| Mar 23, 2026 | 300.67 |
| Mar 20, 2026 | 292.58 |
| Mar 19, 2026 | 297.83 |
| Mar 18, 2026 | 294.56 |
| Mar 17, 2026 | 301.31 |
| Mar 16, 2026 | 296.00 |
| Mar 13, 2026 | 291.55 |
| Mar 12, 2026 | 294.26 |
| Mar 11, 2026 | 296.85 |
| Mar 10, 2026 | 298.37 |
| Mar 9, 2026 | 303.46 |
| Mar 6, 2026 | 298.64 |
| Mar 5, 2026 | 307.36 |
| Mar 4, 2026 | 304.91 |
| Mar 3, 2026 | 305.94 |
| Mar 2, 2026 | 304.80 |
| Feb 27, 2026 | 311.78 |
| Feb 26, 2026 | 317.83 |
| Feb 25, 2026 | 313.35 |
| Feb 24, 2026 | 312.78 |
| Feb 23, 2026 | 311.80 |
| Feb 20, 2026 | 315.96 |
| Feb 19, 2026 | 312.73 |
| Feb 18, 2026 | 315.88 |
| Feb 17, 2026 | 317.82 |
| Feb 13, 2026 | 314.62 |
| Feb 12, 2026 | 322.17 |
| Feb 11, 2026 | 325.13 |
| Feb 10, 2026 | 323.70 |
| Feb 9, 2026 | 314.03 |
| Feb 6, 2026 | 314.38 |
| Feb 5, 2026 | 308.72 |
| Feb 4, 2026 | 308.81 |
| Feb 3, 2026 | 304.60 |
| Feb 2, 2026 | 302.93 |
| Jan 30, 2026 | 298.51 |
| Jan 29, 2026 | 299.28 |
| Jan 28, 2026 | 296.31 |
| Jan 27, 2026 | 296.17 |
| Jan 26, 2026 | 297.12 |
| Jan 23, 2026 | 298.11 |
| Jan 22, 2026 | 295.92 |
| Jan 21, 2026 | 296.46 |
| Jan 20, 2026 | 289.98 |
| Jan 16, 2026 | 300.85 |
| Jan 15, 2026 | 301.86 |
| Jan 14, 2026 | 300.13 |
| Jan 13, 2026 | 300.62 |
| Jan 12, 2026 | 300.40 |
| Jan 9, 2026 | 300.36 |
| Jan 8, 2026 | 298.33 |
| Jan 7, 2026 | 293.50 |
| Jan 6, 2026 | 293.28 |
| Jan 5, 2026 | 285.77 |
| Jan 2, 2026 | 292.98 |
| Dec 31, 2025 | 287.25 |
| Dec 30, 2025 | 290.43 |
| Dec 29, 2025 | 292.36 |
| Dec 26, 2025 | 293.48 |
| Dec 24, 2025 | 293.30 |
| Dec 23, 2025 | 291.38 |
| Dec 22, 2025 | 292.55 |
| Dec 19, 2025 | 292.25 |
| Dec 18, 2025 | 287.67 |
| Dec 17, 2025 | 293.00 |
| Dec 16, 2025 | 285.83 |
| Dec 15, 2025 | 285.85 |
| Dec 12, 2025 | 280.24 |
| Dec 11, 2025 | 278.18 |
| Dec 10, 2025 | 271.23 |
| Dec 9, 2025 | 269.25 |
| Dec 8, 2025 | 269.82 |
| Dec 5, 2025 | 272.25 |
| Dec 4, 2025 | 273.45 |
| Dec 3, 2025 | 280.24 |
| Dec 2, 2025 | 281.18 |
| Dec 1, 2025 | 283.04 |
| Nov 28, 2025 | 285.03 |
| Nov 26, 2025 | 285.77 |
| Nov 25, 2025 | 284.73 |
| Nov 24, 2025 | 274.33 |
| Nov 21, 2025 | 274.48 |
| Nov 20, 2025 | 264.32 |
| Nov 19, 2025 | 267.01 |
| Nov 18, 2025 | 267.94 |
| Nov 17, 2025 | 266.05 |
| Nov 14, 2025 | 269.67 |
| Nov 13, 2025 | 269.89 |
| Nov 12, 2025 | 274.80 |
| Nov 11, 2025 | 273.61 |
| Nov 10, 2025 | 274.54 |
| Nov 7, 2025 | 273.32 |
| Nov 6, 2025 | 265.27 |
| Nov 5, 2025 | 264.46 |
| Nov 4, 2025 | 258.64 |
| Nov 3, 2025 | 259.09 |
| Oct 31, 2025 | 256.96 |
| Oct 30, 2025 | 260.18 |
| Oct 29, 2025 | 260.39 |
| Oct 28, 2025 | 260.90 |
| Oct 27, 2025 | 266.22 |
| Oct 24, 2025 | 267.77 |
| Oct 23, 2025 | 267.63 |
| Oct 22, 2025 | 275.06 |
| Oct 21, 2025 | 265.96 |
| Oct 20, 2025 | 261.04 |
| Oct 17, 2025 | 260.27 |
| Oct 16, 2025 | 257.47 |
| Oct 15, 2025 | 265.11 |
| Oct 14, 2025 | 268.40 |
| Oct 13, 2025 | 263.36 |
| Oct 10, 2025 | 259.53 |
| Oct 9, 2025 | 260.10 |
| Oct 8, 2025 | 260.06 |
| Oct 7, 2025 | 258.64 |
| Oct 6, 2025 | 260.18 |
| Oct 3, 2025 | 258.43 |
| Oct 2, 2025 | 258.91 |
| Oct 1, 2025 | 256.75 |
| Sep 30, 2025 | 259.44 |
| Sep 29, 2025 | 262.28 |
| Sep 26, 2025 | 261.75 |
| Sep 25, 2025 | 261.28 |
| Sep 24, 2025 | 263.17 |
| Sep 23, 2025 | 263.70 |
| Sep 22, 2025 | 266.58 |
| Sep 19, 2025 | 268.61 |
| Sep 18, 2025 | 266.30 |
| Sep 17, 2025 | 266.41 |
| Sep 16, 2025 | 273.88 |
| Sep 15, 2025 | 271.25 |
| Sep 12, 2025 | 274.73 |
| Sep 11, 2025 | 278.22 |
| Sep 10, 2025 | 273.10 |
| Sep 9, 2025 | 274.97 |
| Sep 8, 2025 | 277.80 |
| Sep 5, 2025 | 272.30 |
| Sep 4, 2025 | 278.06 |
| Sep 3, 2025 | 275.00 |
| Sep 2, 2025 | 276.01 |
| Aug 29, 2025 | 276.06 |
| Aug 28, 2025 | 276.30 |
| Aug 27, 2025 | 276.40 |
| Aug 26, 2025 | 275.34 |
| Aug 25, 2025 | 274.07 |
| Aug 22, 2025 | 277.50 |
| Aug 21, 2025 | 269.19 |
| Aug 20, 2025 | 269.90 |
| Aug 19, 2025 | 271.73 |
| Aug 18, 2025 | 269.15 |
| Aug 15, 2025 | 267.73 |
| Aug 14, 2025 | 270.34 |
| Aug 13, 2025 | 272.85 |
| Aug 12, 2025 | 268.77 |
| Aug 11, 2025 | 261.05 |
| Aug 8, 2025 | 262.30 |
| Aug 7, 2025 | 260.92 |
| Aug 6, 2025 | 260.95 |
| Aug 5, 2025 | 260.15 |
| Aug 4, 2025 | 262.42 |
| Aug 1, 2025 | 260.84 |
| Jul 31, 2025 | 268.08 |
| Jul 30, 2025 | 273.29 |
| Jul 29, 2025 | 273.06 |
| Jul 28, 2025 | 270.57 |
| Jul 25, 2025 | 273.65 |
| Jul 24, 2025 | 267.57 |
| Jul 23, 2025 | 266.85 |
| Jul 22, 2025 | 273.84 |
| Jul 21, 2025 | 270.85 |
| Jul 18, 2025 | 272.68 |
| Jul 17, 2025 | 272.21 |
| Jul 16, 2025 | 273.47 |
| Jul 15, 2025 | 274.34 |
| Jul 14, 2025 | 278.65 |
| Jul 11, 2025 | 277.31 |
| Jul 10, 2025 | 277.48 |
| Jul 9, 2025 | 272.53 |
| Jul 8, 2025 | 272.96 |
| Jul 7, 2025 | 270.85 |
| Jul 3, 2025 | 273.42 |
| Jul 2, 2025 | 270.11 |
| Jul 1, 2025 | 268.96 |
| Jun 30, 2025 | 266.34 |
| Jun 27, 2025 | 265.50 |
| Jun 26, 2025 | 257.49 |
| Jun 25, 2025 | 253.72 |
| Jun 24, 2025 | 255.93 |
| Jun 23, 2025 | 252.34 |
| Jun 20, 2025 | 248.86 |
| Jun 18, 2025 | 247.56 |
| Jun 17, 2025 | 246.97 |
| Jun 16, 2025 | 247.35 |
| Jun 13, 2025 | 243.88 |
| Jun 12, 2025 | 250.55 |
| Jun 11, 2025 | 253.54 |
| Jun 10, 2025 | 253.54 |
| Jun 9, 2025 | 252.07 |
| Jun 6, 2025 | 252.81 |
| Jun 5, 2025 | 248.47 |
| Jun 4, 2025 | 249.43 |
| Jun 3, 2025 | 251.10 |
| Jun 2, 2025 | 249.13 |
| May 30, 2025 | 248.44 |
| May 29, 2025 | 248.26 |
| May 28, 2025 | 250.78 |
| May 27, 2025 | 253.08 |
| May 23, 2025 | 244.77 |
| May 22, 2025 | 246.64 |
| May 21, 2025 | 246.76 |
| May 20, 2025 | 253.41 |
| May 19, 2025 | 256.45 |
| May 16, 2025 | 255.77 |
| May 15, 2025 | 252.49 |
| May 14, 2025 | 253.00 |
| May 13, 2025 | 256.01 |
| May 12, 2025 | 252.42 |
| May 9, 2025 | 243.01 |
| May 8, 2025 | 243.18 |
| May 7, 2025 | 241.65 |
| May 6, 2025 | 236.59 |
| May 5, 2025 | 238.96 |
| May 2, 2025 | 240.90 |
| May 1, 2025 | 234.09 |
| Apr 30, 2025 | 225.48 |
| Apr 29, 2025 | 226.41 |
| Apr 28, 2025 | 221.60 |
| Apr 25, 2025 | 219.62 |
| Apr 24, 2025 | 219.36 |
| Apr 23, 2025 | 215.36 |
| Apr 22, 2025 | 210.64 |
| Apr 21, 2025 | 204.59 |
| Apr 17, 2025 | 210.45 |
| Apr 16, 2025 | 209.09 |
| Apr 15, 2025 | 211.32 |
| Apr 14, 2025 | 210.13 |
| Apr 11, 2025 | 212.41 |
| Apr 10, 2025 | 209.92 |
| Apr 9, 2025 | 218.65 |
| Apr 8, 2025 | 201.28 |
| Apr 7, 2025 | 204.14 |
| Apr 4, 2025 | 208.85 |
| Apr 3, 2025 | 217.38 |
| Apr 2, 2025 | 231.38 |
| Apr 1, 2025 | 227.28 |
| Mar 31, 2025 | 227.55 |
| Mar 28, 2025 | 225.71 |
| Mar 27, 2025 | 232.05 |
| Mar 26, 2025 | 234.86 |
| Mar 25, 2025 | 234.67 |
| Mar 24, 2025 | 232.56 |
| Mar 21, 2025 | 229.33 |
| Mar 20, 2025 | 231.91 |
| Mar 19, 2025 | 232.95 |
| Mar 18, 2025 | 227.05 |
| Mar 17, 2025 | 234.65 |
| Mar 14, 2025 | 229.37 |
| Mar 13, 2025 | 221.78 |
| Mar 12, 2025 | 228.40 |
| Mar 11, 2025 | 231.83 |
| Mar 10, 2025 | 238.90 |
| Mar 7, 2025 | 247.14 |
| Mar 6, 2025 | 251.12 |
| Mar 5, 2025 | 259.49 |
| Mar 4, 2025 | 259.56 |
| Mar 3, 2025 | 263.58 |
| Feb 28, 2025 | 264.96 |
| Feb 27, 2025 | 259.10 |
| Feb 26, 2025 | 259.96 |
| Feb 25, 2025 | 257.95 |
| Feb 24, 2025 | 258.90 |
| Feb 21, 2025 | 259.49 |
| Feb 20, 2025 | 267.81 |
| Feb 19, 2025 | 269.51 |
| Feb 18, 2025 | 268.87 |
| Feb 14, 2025 | 265.87 |
| Feb 13, 2025 | 269.52 |
| Feb 12, 2025 | 273.45 |
| Feb 11, 2025 | 269.12 |
| Feb 10, 2025 | 267.48 |
| Feb 7, 2025 | 269.69 |
| Feb 6, 2025 | 270.39 |
| Feb 5, 2025 | 257.85 |
| Feb 4, 2025 | 258.74 |
| Feb 3, 2025 | 256.27 |
| Jan 31, 2025 | 256.07 |
| Jan 30, 2025 | 256.79 |
| Jan 29, 2025 | 253.93 |
| Jan 28, 2025 | 253.66 |
| Jan 27, 2025 | 249.72 |
| Jan 24, 2025 | 247.73 |
| Jan 23, 2025 | 250.11 |
| Jan 22, 2025 | 248.00 |
| Jan 21, 2025 | 247.50 |
| Jan 17, 2025 | 246.61 |
| Jan 16, 2025 | 246.65 |
| Jan 15, 2025 | 243.92 |
| Jan 14, 2025 | 244.97 |
| Jan 13, 2025 | 241.47 |
| Jan 10, 2025 | 240.69 |
| Jan 8, 2025 | 243.30 |
| Jan 7, 2025 | 241.38 |
| Jan 6, 2025 | 243.55 |
| Jan 3, 2025 | 246.52 |
| Jan 2, 2025 | 245.12 |
| Dec 31, 2024 | 247.16 |
| Dec 30, 2024 | 248.20 |
| Dec 27, 2024 | 249.94 |
| Dec 26, 2024 | 251.76 |
| Dec 24, 2024 | 253.26 |
| Dec 23, 2024 | 250.71 |
| Dec 20, 2024 | 249.42 |
| Dec 19, 2024 | 245.75 |
| Dec 18, 2024 | 242.53 |
| Dec 17, 2024 | 250.27 |
| Dec 16, 2024 | 253.00 |
| Dec 13, 2024 | 252.76 |
| Dec 12, 2024 | 255.90 |
| Dec 11, 2024 | 256.95 |
| Dec 10, 2024 | 253.72 |
| Dec 9, 2024 | 250.00 |
| Dec 6, 2024 | 258.46 |
| Dec 5, 2024 | 255.39 |
| Dec 4, 2024 | 254.01 |
| Dec 3, 2024 | 251.02 |
| Dec 2, 2024 | 250.47 |
| Nov 29, 2024 | 253.44 |
| Nov 27, 2024 | 250.42 |
| Nov 26, 2024 | 253.00 |
| Nov 25, 2024 | 253.63 |
| Nov 22, 2024 | 253.00 |
| Nov 21, 2024 | 251.83 |
| Nov 20, 2024 | 250.14 |
| Nov 19, 2024 | 249.76 |
| Nov 18, 2024 | 249.04 |
| Nov 15, 2024 | 248.41 |
| Nov 14, 2024 | 250.04 |
| Nov 13, 2024 | 252.65 |
| Nov 12, 2024 | 250.60 |
| Nov 11, 2024 | 250.36 |
| Nov 8, 2024 | 247.65 |
| Nov 7, 2024 | 246.23 |
| Nov 6, 2024 | 246.43 |
| Nov 5, 2024 | 235.65 |
| Nov 4, 2024 | 233.40 |
| Nov 1, 2024 | 236.47 |
| Oct 31, 2024 | 234.85 |
| Oct 30, 2024 | 238.41 |
| Oct 29, 2024 | 239.15 |
| Oct 28, 2024 | 237.17 |
| Oct 25, 2024 | 236.11 |
| Oct 24, 2024 | 235.21 |
| Oct 23, 2024 | 233.50 |
| Oct 22, 2024 | 238.13 |
| Oct 21, 2024 | 236.95 |
| Oct 18, 2024 | 238.81 |
| Oct 17, 2024 | 238.47 |
| Oct 16, 2024 | 237.49 |
| Oct 15, 2024 | 236.12 |
| Oct 14, 2024 | 237.76 |
| Oct 11, 2024 | 238.13 |
| Oct 10, 2024 | 235.95 |
| Oct 9, 2024 | 236.98 |
| Oct 8, 2024 | 234.19 |
| Oct 7, 2024 | 232.50 |
| Oct 4, 2024 | 233.72 |
| Oct 3, 2024 | 230.88 |
| Oct 2, 2024 | 231.46 |
| Oct 1, 2024 | 229.83 |
| Sep 30, 2024 | 230.50 |
| Sep 27, 2024 | 234.36 |
| Sep 26, 2024 | 232.91 |
| Sep 25, 2024 | 227.39 |
| Sep 24, 2024 | 228.47 |
| Sep 23, 2024 | 224.66 |
| Sep 20, 2024 | 224.64 |
| Sep 19, 2024 | 225.54 |
| Sep 18, 2024 | 220.98 |
| Sep 17, 2024 | 220.38 |
| Sep 16, 2024 | 218.10 |
| Sep 13, 2024 | 216.82 |
| Sep 12, 2024 | 216.13 |
| Sep 11, 2024 | 211.58 |
| Sep 10, 2024 | 210.65 |
| Sep 9, 2024 | 214.94 |
| Sep 6, 2024 | 213.10 |
| Sep 5, 2024 | 216.00 |
| Sep 4, 2024 | 214.25 |
| Sep 3, 2024 | 215.65 |
| Aug 30, 2024 | 219.64 |
| Aug 29, 2024 | 217.66 |
| Aug 28, 2024 | 217.08 |
| Aug 27, 2024 | 218.34 |
| Aug 26, 2024 | 215.29 |
| Aug 23, 2024 | 217.09 |
| Aug 22, 2024 | 215.83 |
| Aug 21, 2024 | 216.43 |
| Aug 20, 2024 | 212.41 |
| Aug 19, 2024 | 214.55 |
| Aug 16, 2024 | 212.46 |
| Aug 15, 2024 | 210.59 |
| Aug 14, 2024 | 207.79 |
| Aug 13, 2024 | 205.16 |
| Aug 12, 2024 | 205.59 |
| Aug 9, 2024 | 206.32 |
| Aug 8, 2024 | 205.04 |
| Aug 7, 2024 | 203.52 |
| Aug 6, 2024 | 207.12 |
| Aug 5, 2024 | 201.82 |
| Aug 2, 2024 | 204.96 |
| Aug 1, 2024 | 208.71 |
| Jul 31, 2024 | 214.67 |
| Jul 30, 2024 | 218.76 |
| Jul 29, 2024 | 217.82 |
| Jul 26, 2024 | 215.61 |
| Jul 25, 2024 | 213.18 |
| Jul 24, 2024 | 214.60 |
| Jul 23, 2024 | 220.66 |
| Jul 22, 2024 | 220.15 |
| Jul 19, 2024 | 219.19 |
| Jul 18, 2024 | 219.00 |
| Jul 17, 2024 | 219.79 |
| Jul 16, 2024 | 228.19 |
| Jul 15, 2024 | 222.99 |
| Jul 12, 2024 | 220.72 |
| Jul 11, 2024 | 216.86 |
| Jul 10, 2024 | 219.85 |
| Jul 9, 2024 | 215.25 |
| Jul 8, 2024 | 214.57 |
| Jul 5, 2024 | 214.41 |
| Jul 3, 2024 | 216.12 |
| Jul 2, 2024 | 215.60 |
| Jul 1, 2024 | 214.23 |
| Jun 28, 2024 | 218.20 |
| Jun 27, 2024 | 215.07 |
| Jun 26, 2024 | 213.05 |
| Jun 25, 2024 | 215.08 |
| Jun 24, 2024 | 217.04 |
| Jun 21, 2024 | 215.88 |
| Jun 20, 2024 | 217.81 |
| Jun 18, 2024 | 216.00 |
| Jun 17, 2024 | 214.62 |
| Jun 14, 2024 | 210.32 |
| Jun 13, 2024 | 211.64 |
| Jun 12, 2024 | 210.71 |
| Jun 11, 2024 | 205.88 |
| Jun 10, 2024 | 204.82 |
| Jun 7, 2024 | 202.18 |
| Jun 6, 2024 | 201.17 |
| Jun 5, 2024 | 202.58 |
| Jun 4, 2024 | 200.44 |
| Jun 3, 2024 | 198.16 |
| May 31, 2024 | 200.60 |
| May 30, 2024 | 196.53 |
| May 29, 2024 | 196.48 |
| May 28, 2024 | 200.00 |
| May 24, 2024 | 203.24 |
| May 23, 2024 | 200.03 |
| May 22, 2024 | 204.43 |
| May 21, 2024 | 205.80 |
| May 20, 2024 | 205.57 |
| May 17, 2024 | 204.19 |
| May 16, 2024 | 205.79 |
| May 15, 2024 | 204.57 |
| May 14, 2024 | 205.30 |
| May 13, 2024 | 206.09 |
| May 10, 2024 | 208.08 |
| May 9, 2024 | 203.48 |
| May 8, 2024 | 200.39 |
| May 7, 2024 | 199.71 |
| May 6, 2024 | 200.10 |
| May 3, 2024 | 197.54 |
| May 2, 2024 | 197.53 |
| May 1, 2024 | 197.74 |
| Apr 30, 2024 | 197.28 |
| Apr 29, 2024 | 202.16 |
| Apr 26, 2024 | 202.12 |
| Apr 25, 2024 | 203.93 |
| Apr 24, 2024 | 204.70 |
| Apr 23, 2024 | 197.04 |
| Apr 22, 2024 | 195.14 |
| Apr 19, 2024 | 194.47 |
| Apr 18, 2024 | 198.82 |
| Apr 17, 2024 | 200.48 |
| Apr 16, 2024 | 202.50 |
| Apr 15, 2024 | 204.43 |
| Apr 12, 2024 | 205.10 |
| Apr 11, 2024 | 210.76 |
| Apr 10, 2024 | 209.59 |
| Apr 9, 2024 | 209.91 |
| Apr 8, 2024 | 211.58 |
| Apr 5, 2024 | 211.69 |
| Apr 4, 2024 | 208.79 |
| Apr 3, 2024 | 212.17 |
| Apr 2, 2024 | 210.37 |
| Apr 1, 2024 | 212.70 |
| Mar 28, 2024 | 213.31 |
| Mar 27, 2024 | 214.34 |
| Mar 26, 2024 | 213.04 |
| Mar 25, 2024 | 210.12 |
| Mar 22, 2024 | 211.30 |
| Mar 21, 2024 | 210.55 |
| Mar 20, 2024 | 210.51 |
| Mar 19, 2024 | 208.12 |
| Mar 18, 2024 | 206.50 |
| Mar 15, 2024 | 204.66 |
| Mar 14, 2024 | 206.92 |
| Mar 13, 2024 | 208.53 |
| Mar 12, 2024 | 207.03 |
| Mar 11, 2024 | 204.19 |
| Mar 8, 2024 | 205.71 |
| Mar 7, 2024 | 204.94 |
| Mar 6, 2024 | 203.61 |
| Mar 5, 2024 | 203.81 |
| Mar 4, 2024 | 202.41 |
| Mar 1, 2024 | 204.88 |
| Feb 29, 2024 | 204.32 |
| Feb 28, 2024 | 203.96 |
| Feb 27, 2024 | 203.59 |
| Feb 26, 2024 | 203.01 |
| Feb 23, 2024 | 204.54 |
| Feb 22, 2024 | 202.45 |
| Feb 21, 2024 | 199.04 |
| Feb 20, 2024 | 197.09 |
| Feb 16, 2024 | 197.57 |
| Feb 15, 2024 | 196.16 |
| Feb 14, 2024 | 192.70 |
| Feb 13, 2024 | 190.11 |
| Feb 12, 2024 | 193.57 |
| Feb 9, 2024 | 192.16 |
| Feb 8, 2024 | 194.55 |
| Feb 7, 2024 | 196.03 |
| Feb 6, 2024 | 194.62 |
| Feb 5, 2024 | 193.67 |
| Feb 2, 2024 | 195.01 |
| Feb 1, 2024 | 193.72 |
| Jan 31, 2024 | 190.96 |
| Jan 30, 2024 | 194.18 |
| Jan 29, 2024 | 193.17 |
| Jan 26, 2024 | 192.63 |
| Jan 25, 2024 | 191.77 |
| Jan 24, 2024 | 187.57 |
| Jan 23, 2024 | 187.38 |
| Jan 22, 2024 | 188.45 |
| Jan 19, 2024 | 187.38 |
| Jan 18, 2024 | 185.71 |
| Jan 17, 2024 | 183.52 |
| Jan 16, 2024 | 182.39 |
| Jan 12, 2024 | 182.16 |
| Jan 11, 2024 | 182.15 |
| Jan 10, 2024 | 182.52 |
| Jan 9, 2024 | 181.65 |
| Jan 8, 2024 | 182.20 |
| Jan 5, 2024 | 180.50 |
| Jan 4, 2024 | 178.75 |
| Jan 3, 2024 | 178.92 |
| Jan 2, 2024 | 180.07 |
| Dec 29, 2023 | 182.09 |
| Dec 28, 2023 | 181.74 |
| Dec 27, 2023 | 181.52 |
| Dec 26, 2023 | 181.21 |
| Dec 22, 2023 | 181.51 |
| Dec 21, 2023 | 181.52 |
| Dec 20, 2023 | 177.67 |
| Dec 19, 2023 | 179.74 |
| Dec 18, 2023 | 178.49 |
| Dec 15, 2023 | 177.23 |
| Dec 14, 2023 | 176.76 |
| Dec 13, 2023 | 178.09 |
| Dec 12, 2023 | 178.58 |
| Dec 11, 2023 | 177.01 |
| Dec 8, 2023 | 171.33 |
| Dec 7, 2023 | 170.43 |
| Dec 6, 2023 | 168.06 |
| Dec 5, 2023 | 167.43 |
| Dec 4, 2023 | 171.57 |
| Dec 1, 2023 | 170.84 |
| Nov 30, 2023 | 167.52 |
| Nov 29, 2023 | 166.66 |
| Nov 28, 2023 | 167.37 |
| Nov 27, 2023 | 168.77 |
| Nov 24, 2023 | 169.82 |
| Nov 22, 2023 | 171.05 |
| Nov 21, 2023 | 169.86 |
| Nov 20, 2023 | 169.17 |
| Nov 17, 2023 | 168.29 |
| Nov 16, 2023 | 167.17 |
| Nov 15, 2023 | 165.57 |
| Nov 14, 2023 | 167.03 |
| Nov 13, 2023 | 162.67 |
| Nov 10, 2023 | 161.80 |
| Nov 9, 2023 | 158.26 |
| Nov 8, 2023 | 156.91 |
| Nov 7, 2023 | 158.05 |
| Nov 6, 2023 | 156.32 |
| Nov 3, 2023 | 156.81 |
| Nov 2, 2023 | 152.62 |
| Nov 1, 2023 | 151.13 |
| Oct 31, 2023 | 151.53 |
| Oct 30, 2023 | 151.28 |
| Oct 27, 2023 | 149.17 |
| Oct 26, 2023 | 148.47 |
| Oct 25, 2023 | 150.75 |
| Oct 24, 2023 | 149.65 |
| Oct 23, 2023 | 147.86 |
| Oct 20, 2023 | 147.57 |
| Oct 19, 2023 | 150.31 |
| Oct 18, 2023 | 152.28 |
| Oct 17, 2023 | 154.83 |
| Oct 16, 2023 | 153.80 |
| Oct 13, 2023 | 149.98 |
| Oct 12, 2023 | 153.00 |
| Oct 11, 2023 | 153.69 |
| Oct 10, 2023 | 153.07 |
| Oct 9, 2023 | 149.68 |
| Oct 6, 2023 | 151.39 |
| Oct 5, 2023 | 149.83 |
| Oct 4, 2023 | 151.00 |
| Oct 3, 2023 | 146.77 |
| Oct 2, 2023 | 149.22 |
| Sep 29, 2023 | 150.18 |
| Sep 28, 2023 | 153.67 |
| Sep 27, 2023 | 149.36 |
| Sep 26, 2023 | 147.34 |
| Sep 25, 2023 | 147.81 |
| Sep 22, 2023 | 147.59 |
| Sep 21, 2023 | 147.71 |
| Sep 20, 2023 | 152.74 |
| Sep 19, 2023 | 152.15 |
| Sep 18, 2023 | 153.36 |
| Sep 15, 2023 | 154.41 |
| Sep 14, 2023 | 156.15 |
| Sep 13, 2023 | 153.39 |
| Sep 12, 2023 | 155.74 |
| Sep 11, 2023 | 154.74 |
| Sep 8, 2023 | 154.12 |
| Sep 7, 2023 | 148.36 |
| Sep 6, 2023 | 149.20 |
| Sep 5, 2023 | 148.58 |
| Sep 1, 2023 | 151.00 |
| Aug 31, 2023 | 148.65 |
| Aug 30, 2023 | 150.42 |
| Aug 29, 2023 | 149.83 |
| Aug 28, 2023 | 148.72 |
| Aug 25, 2023 | 147.02 |
| Aug 24, 2023 | 147.11 |
| Aug 23, 2023 | 149.87 |
| Aug 22, 2023 | 149.99 |
| Aug 21, 2023 | 149.00 |
| Aug 18, 2023 | 150.80 |
| Aug 17, 2023 | 149.79 |
| Aug 16, 2023 | 153.70 |
| Aug 15, 2023 | 153.66 |
| Aug 14, 2023 | 155.32 |
| Aug 11, 2023 | 154.84 |
| Aug 10, 2023 | 155.38 |
| Aug 9, 2023 | 154.19 |
| Aug 8, 2023 | 153.73 |
| Aug 7, 2023 | 153.48 |
| Aug 4, 2023 | 151.35 |
| Aug 3, 2023 | 150.66 |
| Aug 2, 2023 | 153.24 |
| Aug 1, 2023 | 154.57 |
| Jul 31, 2023 | 155.49 |
| Jul 28, 2023 | 154.17 |
| Jul 27, 2023 | 152.64 |
| Jul 26, 2023 | 150.26 |
| Jul 25, 2023 | 151.13 |
| Jul 24, 2023 | 150.46 |
| Jul 21, 2023 | 151.84 |
| Jul 20, 2023 | 149.29 |
| Jul 19, 2023 | 148.92 |
| Jul 18, 2023 | 149.97 |
| Jul 17, 2023 | 149.00 |
| Jul 14, 2023 | 147.78 |
| Jul 13, 2023 | 151.89 |
| Jul 12, 2023 | 151.03 |
| Jul 11, 2023 | 152.16 |
| Jul 10, 2023 | 152.14 |
| Jul 7, 2023 | 148.32 |
| Jul 6, 2023 | 145.70 |
| Jul 5, 2023 | 145.00 |
| Jul 3, 2023 | 145.48 |
| Jun 30, 2023 | 145.55 |
| Jun 29, 2023 | 143.92 |
| Jun 28, 2023 | 141.92 |
| Jun 27, 2023 | 141.35 |
| Jun 26, 2023 | 138.34 |
| Jun 23, 2023 | 137.11 |
| Jun 22, 2023 | 141.07 |
| Jun 21, 2023 | 141.15 |
| Jun 20, 2023 | 139.63 |
| Jun 16, 2023 | 140.81 |
| Jun 15, 2023 | 140.67 |
| Jun 14, 2023 | 143.55 |
| Jun 13, 2023 | 143.29 |
| Jun 12, 2023 | 142.67 |
| Jun 9, 2023 | 141.53 |
| Jun 8, 2023 | 142.88 |
| Jun 7, 2023 | 142.63 |
| Jun 6, 2023 | 144.60 |
| Jun 5, 2023 | 142.57 |
| Jun 2, 2023 | 142.80 |
| Jun 1, 2023 | 137.67 |
| May 31, 2023 | 136.12 |
| May 30, 2023 | 136.08 |
| May 26, 2023 | 138.09 |
| May 25, 2023 | 139.93 |
| May 24, 2023 | 136.85 |
| May 23, 2023 | 137.71 |
| May 22, 2023 | 143.55 |
| May 19, 2023 | 144.18 |
| May 18, 2023 | 146.25 |
| May 17, 2023 | 144.20 |
| May 16, 2023 | 142.47 |
| May 15, 2023 | 143.26 |
| May 12, 2023 | 141.58 |
| May 11, 2023 | 141.70 |
| May 10, 2023 | 142.41 |
| May 9, 2023 | 145.72 |
| May 8, 2023 | 145.55 |
| May 5, 2023 | 144.61 |
| May 4, 2023 | 142.62 |
| May 3, 2023 | 145.73 |
| May 2, 2023 | 145.96 |
| May 1, 2023 | 144.45 |
| Apr 28, 2023 | 144.02 |
| Apr 27, 2023 | 141.74 |
| Apr 26, 2023 | 141.34 |
| Apr 25, 2023 | 146.33 |
| Apr 24, 2023 | 148.45 |
| Apr 21, 2023 | 148.02 |
| Apr 20, 2023 | 147.01 |
| Apr 19, 2023 | 146.99 |
| Apr 18, 2023 | 147.02 |
| Apr 17, 2023 | 145.15 |
| Apr 14, 2023 | 144.31 |
| Apr 13, 2023 | 142.41 |
| Apr 12, 2023 | 138.36 |
| Apr 11, 2023 | 141.75 |
| Apr 10, 2023 | 141.00 |
| Apr 6, 2023 | 140.63 |
| Apr 5, 2023 | 139.49 |
| Apr 4, 2023 | 139.00 |
| Apr 3, 2023 | 139.57 |
| Mar 31, 2023 | 140.87 |
| Mar 30, 2023 | 137.46 |
| Mar 29, 2023 | 135.91 |
| Mar 28, 2023 | 132.51 |
| Mar 27, 2023 | 132.30 |
| Mar 24, 2023 | 131.83 |
| Mar 23, 2023 | 135.67 |
| Mar 22, 2023 | 137.64 |
| Mar 21, 2023 | 140.86 |
| Mar 20, 2023 | 138.03 |
| Mar 17, 2023 | 136.54 |
| Mar 16, 2023 | 138.33 |
| Mar 15, 2023 | 135.83 |
| Mar 14, 2023 | 139.07 |
| Mar 13, 2023 | 137.54 |
| Mar 10, 2023 | 140.55 |
| Mar 9, 2023 | 142.41 |
| Mar 8, 2023 | 147.44 |
| Mar 7, 2023 | 146.99 |
| Mar 6, 2023 | 148.64 |
| Mar 3, 2023 | 147.58 |
| Mar 2, 2023 | 146.19 |
| Mar 1, 2023 | 145.50 |
| Feb 28, 2023 | 144.51 |
| Feb 27, 2023 | 145.09 |
| Feb 24, 2023 | 144.79 |
| Feb 23, 2023 | 145.39 |
| Feb 22, 2023 | 143.91 |
| Feb 21, 2023 | 144.08 |
| Feb 17, 2023 | 146.34 |
| Feb 16, 2023 | 148.28 |
| Feb 15, 2023 | 152.76 |
| Feb 14, 2023 | 151.37 |
| Feb 13, 2023 | 149.00 |
| Feb 10, 2023 | 147.17 |
| Feb 9, 2023 | 150.80 |
| Feb 8, 2023 | 147.28 |
| Feb 7, 2023 | 148.19 |
| Feb 6, 2023 | 146.23 |
| Feb 3, 2023 | 146.82 |
| Feb 2, 2023 | 147.09 |
| Feb 1, 2023 | 147.38 |
| Jan 31, 2023 | 145.09 |
| Jan 30, 2023 | 142.92 |
| Jan 27, 2023 | 144.71 |
| Jan 26, 2023 | 144.06 |
| Jan 25, 2023 | 142.27 |
| Jan 24, 2023 | 140.24 |
| Jan 23, 2023 | 140.00 |
| Jan 20, 2023 | 138.72 |
| Jan 19, 2023 | 135.06 |
| Jan 18, 2023 | 134.53 |
| Jan 17, 2023 | 136.19 |
| Jan 13, 2023 | 136.88 |
| Jan 12, 2023 | 135.00 |
| Jan 11, 2023 | 134.44 |
| Jan 10, 2023 | 129.46 |
| Jan 9, 2023 | 129.08 |
| Jan 6, 2023 | 130.25 |
| Jan 5, 2023 | 126.84 |
| Jan 4, 2023 | 127.84 |
| Jan 3, 2023 | 125.03 |
| Dec 30, 2022 | 126.36 |
| Dec 29, 2022 | 126.04 |
| Dec 28, 2022 | 124.02 |
| Dec 27, 2022 | 125.74 |
| Dec 23, 2022 | 126.43 |
| Dec 22, 2022 | 125.94 |
| Dec 21, 2022 | 127.25 |
| Dec 20, 2022 | 129.49 |
| Dec 19, 2022 | 129.90 |
| Dec 16, 2022 | 130.99 |
| Dec 15, 2022 | 133.25 |
| Dec 14, 2022 | 136.05 |
| Dec 13, 2022 | 138.11 |
| Dec 12, 2022 | 138.75 |
| Dec 9, 2022 | 137.43 |
| Dec 8, 2022 | 137.16 |
| Dec 7, 2022 | 134.32 |
| Dec 6, 2022 | 137.57 |
| Dec 5, 2022 | 139.14 |
| Dec 2, 2022 | 141.42 |
| Dec 1, 2022 | 142.30 |
| Nov 30, 2022 | 142.62 |
| Nov 29, 2022 | 138.75 |
| Nov 28, 2022 | 137.00 |
| Nov 25, 2022 | 138.25 |
| Nov 23, 2022 | 138.54 |
| Nov 22, 2022 | 139.99 |
| Nov 21, 2022 | 137.91 |
| Nov 18, 2022 | 139.51 |
| Nov 17, 2022 | 137.96 |
| Nov 16, 2022 | 138.38 |
| Nov 15, 2022 | 138.54 |
| Nov 14, 2022 | 138.76 |
| Nov 11, 2022 | 140.63 |
| Nov 10, 2022 | 136.62 |
| Nov 9, 2022 | 129.89 |
| Nov 8, 2022 | 130.83 |
| Nov 7, 2022 | 128.87 |
| Nov 4, 2022 | 130.01 |
| Nov 3, 2022 | 128.50 |
| Nov 2, 2022 | 129.73 |
| Nov 1, 2022 | 133.74 |
| Oct 31, 2022 | 135.26 |
| Oct 28, 2022 | 134.64 |
| Oct 27, 2022 | 133.40 |
| Oct 26, 2022 | 129.99 |
| Oct 25, 2022 | 130.64 |
| Oct 24, 2022 | 130.63 |
| Oct 21, 2022 | 131.23 |
| Oct 20, 2022 | 126.55 |
| Oct 19, 2022 | 128.70 |
| Oct 18, 2022 | 128.60 |
| Oct 17, 2022 | 126.41 |
| Oct 14, 2022 | 122.58 |
| Oct 13, 2022 | 123.10 |
| Oct 12, 2022 | 121.00 |
| Oct 11, 2022 | 117.88 |
| Oct 10, 2022 | 120.33 |
| Oct 7, 2022 | 121.37 |
| Oct 6, 2022 | 123.35 |
| Oct 5, 2022 | 125.92 |
| Oct 4, 2022 | 125.97 |
| Oct 3, 2022 | 121.77 |
| Sep 30, 2022 | 120.62 |
| Sep 29, 2022 | 121.86 |
| Sep 28, 2022 | 123.67 |
| Sep 27, 2022 | 118.17 |
| Sep 26, 2022 | 117.48 |
| Sep 23, 2022 | 118.33 |
| Sep 22, 2022 | 119.42 |
| Sep 21, 2022 | 124.63 |
| Sep 20, 2022 | 131.68 |
| Sep 19, 2022 | 132.30 |
| Sep 16, 2022 | 130.80 |
| Sep 15, 2022 | 135.24 |
| Sep 14, 2022 | 134.83 |
| Sep 13, 2022 | 130.46 |
| Sep 12, 2022 | 136.65 |
| Sep 9, 2022 | 135.91 |
| Sep 8, 2022 | 132.97 |
| Sep 7, 2022 | 131.18 |
| Sep 6, 2022 | 126.87 |
| Sep 2, 2022 | 127.49 |
| Sep 1, 2022 | 127.67 |
| Aug 31, 2022 | 127.36 |
| Aug 30, 2022 | 126.83 |
| Aug 29, 2022 | 129.47 |
| Aug 26, 2022 | 131.09 |
| Aug 25, 2022 | 136.08 |
| Aug 24, 2022 | 133.30 |
| Aug 23, 2022 | 132.28 |
| Aug 22, 2022 | 131.58 |
| Aug 19, 2022 | 135.48 |
| Aug 18, 2022 | 138.77 |
| Aug 17, 2022 | 137.46 |
| Aug 16, 2022 | 139.02 |
| Aug 15, 2022 | 137.02 |
| Aug 12, 2022 | 137.44 |
| Aug 11, 2022 | 134.69 |
| Aug 10, 2022 | 133.66 |
| Aug 9, 2022 | 131.45 |
| Aug 8, 2022 | 130.72 |
| Aug 5, 2022 | 130.32 |
| Aug 4, 2022 | 131.05 |
| Aug 3, 2022 | 130.97 |
| Aug 2, 2022 | 128.68 |
| Aug 1, 2022 | 128.69 |
| Jul 29, 2022 | 128.07 |
| Jul 28, 2022 | 128.00 |
| Jul 27, 2022 | 129.25 |
| Jul 26, 2022 | 120.22 |
| Jul 25, 2022 | 122.19 |
| Jul 22, 2022 | 120.83 |
| Jul 21, 2022 | 121.97 |
| Jul 20, 2022 | 122.69 |
| Jul 19, 2022 | 121.41 |
| Jul 18, 2022 | 117.42 |
| Jul 15, 2022 | 116.34 |
| Jul 14, 2022 | 113.31 |
| Jul 13, 2022 | 114.12 |
| Jul 12, 2022 | 112.64 |
| Jul 11, 2022 | 111.59 |
| Jul 8, 2022 | 111.59 |
| Jul 7, 2022 | 113.90 |
| Jul 6, 2022 | 109.75 |
| Jul 5, 2022 | 112.03 |
| Jul 1, 2022 | 112.99 |
| Jun 30, 2022 | 111.44 |
| Jun 29, 2022 | 113.06 |
| Jun 28, 2022 | 115.28 |
| Jun 27, 2022 | 117.03 |
| Jun 24, 2022 | 116.71 |
| Jun 23, 2022 | 110.52 |
| Jun 22, 2022 | 112.02 |
| Jun 21, 2022 | 114.44 |
| Jun 17, 2022 | 116.28 |
| Jun 16, 2022 | 115.42 |
| Jun 15, 2022 | 121.89 |
| Jun 14, 2022 | 119.14 |
| Jun 13, 2022 | 120.85 |
| Jun 10, 2022 | 127.47 |
| Jun 9, 2022 | 135.80 |
| Jun 8, 2022 | 140.71 |
| Jun 7, 2022 | 143.82 |
| Jun 6, 2022 | 144.42 |
| Jun 3, 2022 | 142.17 |
| Jun 2, 2022 | 142.29 |
| Jun 1, 2022 | 138.42 |
| May 31, 2022 | 140.86 |
| May 27, 2022 | 142.25 |
| May 26, 2022 | 138.47 |
| May 25, 2022 | 131.74 |
| May 24, 2022 | 128.28 |
| May 23, 2022 | 132.35 |
| May 20, 2022 | 130.28 |
| May 19, 2022 | 131.71 |
| May 18, 2022 | 128.66 |
| May 17, 2022 | 135.08 |
| May 16, 2022 | 132.85 |
| May 13, 2022 | 136.59 |
| May 12, 2022 | 132.43 |
| May 11, 2022 | 134.51 |
| May 10, 2022 | 137.79 |
| May 9, 2022 | 133.31 |
| May 6, 2022 | 143.48 |
| May 5, 2022 | 149.89 |
| May 4, 2022 | 151.39 |
| May 3, 2022 | 148.96 |
| May 2, 2022 | 155.41 |
| Apr 29, 2022 | 155.29 |
| Apr 28, 2022 | 161.22 |
| Apr 27, 2022 | 157.06 |
| Apr 26, 2022 | 151.72 |
| Apr 25, 2022 | 155.94 |
| Apr 22, 2022 | 153.35 |
| Apr 21, 2022 | 156.96 |
| Apr 20, 2022 | 162.91 |
| Apr 19, 2022 | 163.14 |
| Apr 18, 2022 | 156.57 |
| Apr 14, 2022 | 155.58 |
| Apr 13, 2022 | 153.93 |
| Apr 12, 2022 | 144.88 |
| Apr 11, 2022 | 143.70 |
| Apr 8, 2022 | 145.48 |
| Apr 7, 2022 | 145.55 |
| Apr 6, 2022 | 145.61 |
| Apr 5, 2022 | 151.55 |
| Apr 4, 2022 | 152.34 |
| Apr 1, 2022 | 150.71 |
| Mar 31, 2022 | 151.74 |
| Mar 30, 2022 | 153.15 |
| Mar 29, 2022 | 155.31 |
| Mar 28, 2022 | 150.68 |
| Mar 25, 2022 | 151.50 |
| Mar 24, 2022 | 151.89 |
| Mar 23, 2022 | 148.41 |
| Mar 22, 2022 | 151.42 |
| Mar 21, 2022 | 150.35 |
| Mar 18, 2022 | 151.79 |
| Mar 17, 2022 | 151.14 |
| Mar 16, 2022 | 150.79 |
| Mar 15, 2022 | 144.24 |
| Mar 14, 2022 | 141.56 |
| Mar 11, 2022 | 141.77 |
| Mar 10, 2022 | 142.94 |
| Mar 9, 2022 | 138.52 |
| Mar 8, 2022 | 133.92 |
| Mar 7, 2022 | 129.09 |
| Mar 4, 2022 | 137.67 |
| Mar 3, 2022 | 142.01 |
| Mar 2, 2022 | 145.91 |
| Mar 1, 2022 | 142.17 |
| Feb 28, 2022 | 148.86 |
| Feb 25, 2022 | 150.67 |
| Feb 24, 2022 | 146.09 |
| Feb 23, 2022 | 143.37 |
| Feb 22, 2022 | 147.16 |
| Feb 18, 2022 | 150.41 |
| Feb 17, 2022 | 153.04 |
| Feb 16, 2022 | 156.34 |
| Feb 15, 2022 | 158.00 |
| Feb 14, 2022 | 151.43 |
| Feb 11, 2022 | 149.53 |
| Feb 10, 2022 | 154.20 |
| Feb 9, 2022 | 153.14 |
| Feb 8, 2022 | 153.38 |
| Feb 7, 2022 | 148.64 |
| Feb 4, 2022 | 145.50 |
| Feb 3, 2022 | 144.15 |
| Feb 2, 2022 | 144.59 |
| Feb 1, 2022 | 145.72 |
| Jan 31, 2022 | 145.11 |
| Jan 28, 2022 | 143.39 |
| Jan 27, 2022 | 137.25 |
| Jan 26, 2022 | 144.82 |
| Jan 25, 2022 | 142.39 |
| Jan 24, 2022 | 140.48 |
| Jan 21, 2022 | 142.26 |
| Jan 20, 2022 | 142.24 |
| Jan 19, 2022 | 142.21 |
| Jan 18, 2022 | 144.52 |
| Jan 14, 2022 | 147.98 |
| Jan 13, 2022 | 149.90 |
| Jan 12, 2022 | 150.00 |
| Jan 11, 2022 | 152.50 |
| Jan 10, 2022 | 148.61 |
| Jan 7, 2022 | 152.00 |
| Jan 6, 2022 | 152.18 |
| Jan 5, 2022 | 151.80 |
| Jan 4, 2022 | 155.96 |
| Jan 3, 2022 | 154.48 |
| Dec 31, 2021 | 155.99 |
| Dec 30, 2021 | 154.98 |
| Dec 29, 2021 | 155.37 |
| Dec 28, 2021 | 155.02 |
| Dec 27, 2021 | 155.29 |
| Dec 23, 2021 | 154.71 |
| Dec 22, 2021 | 152.74 |
| Dec 21, 2021 | 148.55 |
| Dec 20, 2021 | 140.37 |
| Dec 17, 2021 | 140.94 |
| Dec 16, 2021 | 139.00 |
| Dec 15, 2021 | 140.29 |
| Dec 14, 2021 | 141.98 |
| Dec 13, 2021 | 142.41 |
| Dec 10, 2021 | 146.13 |
| Dec 9, 2021 | 144.31 |
| Dec 8, 2021 | 144.39 |
| Dec 7, 2021 | 143.15 |
| Dec 6, 2021 | 144.31 |
| Dec 3, 2021 | 138.74 |
| Dec 2, 2021 | 139.59 |
| Dec 1, 2021 | 129.96 |
| Nov 30, 2021 | 135.07 |
| Nov 29, 2021 | 138.07 |
| Nov 26, 2021 | 136.21 |
| Nov 24, 2021 | 145.29 |
| Nov 23, 2021 | 145.73 |
| Nov 22, 2021 | 143.87 |
| Nov 19, 2021 | 144.37 |
| Nov 18, 2021 | 143.59 |
| Nov 17, 2021 | 144.53 |
| Nov 16, 2021 | 141.74 |
| Nov 15, 2021 | 142.91 |
| Nov 12, 2021 | 143.47 |
| Nov 11, 2021 | 143.58 |
| Nov 10, 2021 | 146.53 |
| Nov 9, 2021 | 148.46 |
| Nov 8, 2021 | 151.17 |
| Nov 5, 2021 | 151.84 |
| Nov 4, 2021 | 147.44 |
| Nov 3, 2021 | 145.24 |
| Nov 2, 2021 | 141.34 |
| Nov 1, 2021 | 144.78 |
| Oct 29, 2021 | 143.95 |
| Oct 28, 2021 | 146.04 |
| Oct 27, 2021 | 147.22 |
| Oct 26, 2021 | 144.45 |
| Oct 25, 2021 | 142.17 |
| Oct 22, 2021 | 141.66 |
| Oct 21, 2021 | 141.50 |
| Oct 20, 2021 | 140.24 |
| Oct 19, 2021 | 140.95 |
| Oct 18, 2021 | 144.06 |
| Oct 15, 2021 | 144.52 |
| Oct 14, 2021 | 141.58 |
| Oct 13, 2021 | 140.83 |
| Oct 12, 2021 | 144.70 |
| Oct 11, 2021 | 142.85 |
| Oct 8, 2021 | 141.51 |
| Oct 7, 2021 | 141.17 |
| Oct 6, 2021 | 139.36 |
| Oct 5, 2021 | 139.75 |
| Oct 4, 2021 | 138.51 |
| Oct 1, 2021 | 138.15 |
| Sep 30, 2021 | 132.11 |
| Sep 29, 2021 | 135.16 |
| Sep 28, 2021 | 136.55 |
| Sep 27, 2021 | 138.80 |
| Sep 24, 2021 | 135.48 |
| Sep 23, 2021 | 134.49 |
| Sep 22, 2021 | 129.19 |
| Sep 21, 2021 | 127.82 |
| Sep 20, 2021 | 128.83 |
| Sep 17, 2021 | 131.21 |
| Sep 16, 2021 | 132.02 |
| Sep 15, 2021 | 131.40 |
| Sep 14, 2021 | 131.82 |
| Sep 13, 2021 | 130.21 |
| Sep 10, 2021 | 127.40 |
| Sep 9, 2021 | 125.75 |
| Sep 8, 2021 | 122.76 |
| Sep 7, 2021 | 123.37 |
| Sep 3, 2021 | 123.08 |
| Sep 2, 2021 | 124.39 |
| Sep 1, 2021 | 125.32 |
| Aug 31, 2021 | 124.86 |
| Aug 30, 2021 | 125.72 |
| Aug 27, 2021 | 127.56 |
| Aug 26, 2021 | 125.62 |
| Aug 25, 2021 | 127.32 |
| Aug 24, 2021 | 126.86 |
| Aug 23, 2021 | 123.03 |
| Aug 20, 2021 | 121.77 |
| Aug 19, 2021 | 119.23 |
| Aug 18, 2021 | 119.00 |
| Aug 17, 2021 | 119.99 |
| Aug 16, 2021 | 121.49 |
| Aug 13, 2021 | 122.21 |
| Aug 12, 2021 | 123.43 |
| Aug 11, 2021 | 125.03 |
| Aug 10, 2021 | 126.35 |
| Aug 9, 2021 | 124.61 |
| Aug 6, 2021 | 126.66 |
| Aug 5, 2021 | 126.40 |
| Aug 4, 2021 | 124.39 |
| Aug 3, 2021 | 126.08 |
| Aug 2, 2021 | 127.87 |
| Jul 30, 2021 | 131.45 |
| Jul 29, 2021 | 134.50 |
| Jul 28, 2021 | 129.53 |
| Jul 27, 2021 | 128.50 |
| Jul 26, 2021 | 126.67 |
| Jul 23, 2021 | 125.26 |
| Jul 22, 2021 | 123.21 |
| Jul 21, 2021 | 124.93 |
| Jul 20, 2021 | 120.90 |
| Jul 19, 2021 | 117.01 |
| Jul 16, 2021 | 119.75 |
| Jul 15, 2021 | 122.90 |
| Jul 14, 2021 | 123.87 |
| Jul 13, 2021 | 123.46 |
| Jul 12, 2021 | 125.85 |
| Jul 9, 2021 | 126.05 |
| Jul 8, 2021 | 123.13 |
| Jul 7, 2021 | 124.45 |
| Jul 6, 2021 | 125.83 |
| Jul 2, 2021 | 126.81 |
| Jul 1, 2021 | 123.62 |
| Jun 30, 2021 | 120.62 |
| Jun 29, 2021 | 118.95 |
| Jun 28, 2021 | 120.72 |
| Jun 25, 2021 | 124.48 |
| Jun 24, 2021 | 124.51 |
| Jun 23, 2021 | 125.68 |
| Jun 22, 2021 | 126.10 |
| Jun 21, 2021 | 126.74 |
| Jun 18, 2021 | 123.72 |
| Jun 17, 2021 | 126.24 |
| Jun 16, 2021 | 126.93 |
| Jun 15, 2021 | 129.25 |
| Jun 14, 2021 | 128.61 |
| Jun 11, 2021 | 128.61 |
| Jun 10, 2021 | 126.59 |
| Jun 9, 2021 | 126.45 |
| Jun 8, 2021 | 127.84 |
| Jun 7, 2021 | 124.90 |
| Jun 4, 2021 | 124.75 |
| Jun 3, 2021 | 123.13 |
| Jun 2, 2021 | 125.17 |
| Jun 1, 2021 | 126.61 |
| May 28, 2021 | 125.27 |
| May 27, 2021 | 126.27 |
| May 26, 2021 | 126.22 |
| May 25, 2021 | 123.80 |
| May 24, 2021 | 123.59 |
| May 21, 2021 | 120.98 |
| May 20, 2021 | 120.58 |
| May 19, 2021 | 120.57 |
| May 18, 2021 | 120.79 |
| May 17, 2021 | 121.71 |
| May 14, 2021 | 123.61 |
| May 13, 2021 | 120.16 |
| May 12, 2021 | 118.29 |
| May 11, 2021 | 121.83 |
| May 10, 2021 | 121.58 |
| May 7, 2021 | 123.44 |
| May 6, 2021 | 120.77 |
| May 5, 2021 | 122.62 |
| May 4, 2021 | 128.25 |
| May 3, 2021 | 128.67 |
| Apr 30, 2021 | 128.70 |
| Apr 29, 2021 | 130.39 |
| Apr 28, 2021 | 129.11 |
| Apr 27, 2021 | 130.01 |
| Apr 26, 2021 | 127.57 |
| Apr 23, 2021 | 127.40 |
| Apr 22, 2021 | 125.50 |
| Apr 21, 2021 | 123.91 |
| Apr 20, 2021 | 122.22 |
| Apr 19, 2021 | 125.93 |
| Apr 16, 2021 | 128.05 |
| Apr 15, 2021 | 127.28 |
| Apr 14, 2021 | 126.52 |
| Apr 13, 2021 | 126.11 |
| Apr 12, 2021 | 125.28 |
| Apr 9, 2021 | 124.35 |
| Apr 8, 2021 | 124.75 |
| Apr 7, 2021 | 124.52 |
| Apr 6, 2021 | 126.66 |
| Apr 5, 2021 | 125.40 |
| Apr 1, 2021 | 121.65 |
| Mar 31, 2021 | 120.92 |
| Mar 30, 2021 | 122.06 |
| Mar 29, 2021 | 119.05 |
| Mar 26, 2021 | 121.12 |
| Mar 25, 2021 | 120.40 |
| Mar 24, 2021 | 118.50 |
| Mar 23, 2021 | 118.90 |
| Mar 22, 2021 | 122.92 |
| Mar 19, 2021 | 124.39 |
| Mar 18, 2021 | 125.64 |
| Mar 17, 2021 | 127.14 |
| Mar 16, 2021 | 123.96 |
| Mar 15, 2021 | 127.26 |
| Mar 12, 2021 | 126.10 |
| Mar 11, 2021 | 124.66 |
| Mar 10, 2021 | 124.51 |
| Mar 9, 2021 | 124.12 |
| Mar 8, 2021 | 125.41 |
| Mar 5, 2021 | 122.87 |
| Mar 4, 2021 | 120.72 |
| Mar 3, 2021 | 123.13 |
| Mar 2, 2021 | 124.25 |
| Mar 1, 2021 | 123.76 |
| Feb 26, 2021 | 123.68 |
| Feb 25, 2021 | 122.98 |
| Feb 24, 2021 | 127.26 |
| Feb 23, 2021 | 121.95 |
| Feb 22, 2021 | 119.96 |
| Feb 19, 2021 | 116.91 |
| Feb 18, 2021 | 114.12 |
| Feb 17, 2021 | 111.43 |
| Feb 16, 2021 | 113.61 |
| Feb 12, 2021 | 112.14 |
| Feb 11, 2021 | 109.50 |
| Feb 10, 2021 | 109.34 |
| Feb 9, 2021 | 110.35 |
| Feb 8, 2021 | 112.32 |
| Feb 5, 2021 | 111.67 |
| Feb 4, 2021 | 110.52 |
| Feb 3, 2021 | 106.60 |
| Feb 2, 2021 | 105.79 |
| Feb 1, 2021 | 101.92 |
| Jan 29, 2021 | 101.39 |
| Jan 28, 2021 | 104.00 |
| Jan 27, 2021 | 98.67 |
| Jan 26, 2021 | 104.67 |
| Jan 25, 2021 | 105.12 |
| Jan 22, 2021 | 104.96 |
| Jan 21, 2021 | 108.82 |
| Jan 20, 2021 | 107.70 |
| Jan 19, 2021 | 107.93 |
| Jan 15, 2021 | 108.41 |
| Jan 14, 2021 | 112.11 |
| Jan 13, 2021 | 111.87 |
| Jan 12, 2021 | 112.33 |
| Jan 11, 2021 | 113.18 |
| Jan 8, 2021 | 114.16 |
| Jan 7, 2021 | 113.29 |
| Jan 6, 2021 | 110.77 |
| Jan 5, 2021 | 107.95 |
| Jan 4, 2021 | 107.46 |
| Dec 31, 2020 | 111.26 |
| Dec 30, 2020 | 110.18 |
| Dec 29, 2020 | 107.95 |
| Dec 28, 2020 | 107.38 |
| Dec 24, 2020 | 106.89 |
| Dec 23, 2020 | 106.51 |
| Dec 22, 2020 | 102.95 |
| Dec 21, 2020 | 103.99 |
| Dec 18, 2020 | 104.61 |
| Dec 17, 2020 | 104.70 |
| Dec 16, 2020 | 104.41 |
| Dec 15, 2020 | 104.97 |
| Dec 14, 2020 | 103.04 |
| Dec 11, 2020 | 104.74 |
| Dec 10, 2020 | 107.36 |
| Dec 9, 2020 | 106.70 |
| Dec 8, 2020 | 109.05 |
| Dec 7, 2020 | 109.83 |
| Dec 4, 2020 | 110.85 |
| Dec 3, 2020 | 109.16 |
| Dec 2, 2020 | 106.75 |
| Dec 1, 2020 | 104.84 |
| Nov 30, 2020 | 103.63 |
| Nov 27, 2020 | 104.41 |
| Nov 25, 2020 | 106.30 |
| Nov 24, 2020 | 108.94 |
| Nov 23, 2020 | 105.05 |
| Nov 20, 2020 | 101.76 |
| Nov 19, 2020 | 102.80 |
| Nov 18, 2020 | 103.35 |
| Nov 17, 2020 | 103.34 |
| Nov 16, 2020 | 106.58 |
| Nov 13, 2020 | 105.80 |
| Nov 12, 2020 | 102.05 |
| Nov 11, 2020 | 103.75 |
| Nov 10, 2020 | 104.24 |
| Nov 9, 2020 | 104.19 |
| Nov 6, 2020 | 92.84 |
| Nov 5, 2020 | 94.08 |
| Nov 4, 2020 | 93.09 |
| Nov 3, 2020 | 90.65 |
| Nov 2, 2020 | 88.00 |
| Oct 30, 2020 | 87.81 |
| Oct 29, 2020 | 86.51 |
| Oct 28, 2020 | 84.02 |
| Oct 27, 2020 | 87.67 |
| Oct 26, 2020 | 90.38 |
| Oct 23, 2020 | 94.61 |
| Oct 22, 2020 | 94.39 |
| Oct 21, 2020 | 88.97 |
| Oct 20, 2020 | 89.57 |
| Oct 19, 2020 | 87.55 |
| Oct 16, 2020 | 89.50 |
| Oct 15, 2020 | 88.68 |
| Oct 14, 2020 | 88.30 |
| Oct 13, 2020 | 88.64 |
| Oct 12, 2020 | 91.35 |
| Oct 9, 2020 | 91.37 |
| Oct 8, 2020 | 92.54 |
| Oct 7, 2020 | 91.72 |
| Oct 6, 2020 | 89.60 |
| Oct 5, 2020 | 89.30 |
| Oct 2, 2020 | 87.96 |
| Oct 1, 2020 | 87.22 |
| Sep 30, 2020 | 85.32 |
| Sep 29, 2020 | 86.60 |
| Sep 28, 2020 | 89.06 |
| Sep 25, 2020 | 85.93 |
| Sep 24, 2020 | 83.07 |
| Sep 23, 2020 | 83.86 |
| Sep 22, 2020 | 85.24 |
| Sep 21, 2020 | 85.48 |
| Sep 18, 2020 | 89.64 |
| Sep 17, 2020 | 91.17 |
| Sep 16, 2020 | 94.03 |
| Sep 15, 2020 | 91.94 |
| Sep 14, 2020 | 92.31 |
| Sep 11, 2020 | 87.37 |
| Sep 10, 2020 | 89.36 |
| Sep 9, 2020 | 90.39 |
| Sep 8, 2020 | 91.90 |
| Sep 4, 2020 | 90.94 |
| Sep 3, 2020 | 91.30 |
| Sep 2, 2020 | 91.34 |
| Sep 1, 2020 | 91.71 |
| Aug 31, 2020 | 90.36 |
| Aug 28, 2020 | 91.73 |
| Aug 27, 2020 | 88.80 |
| Aug 26, 2020 | 86.80 |
| Aug 25, 2020 | 88.44 |
| Aug 24, 2020 | 88.40 |
| Aug 21, 2020 | 87.35 |
| Aug 20, 2020 | 85.10 |
| Aug 19, 2020 | 84.49 |
| Aug 18, 2020 | 84.07 |
| Aug 17, 2020 | 84.98 |
| Aug 14, 2020 | 86.00 |
| Aug 13, 2020 | 85.50 |
| Aug 12, 2020 | 85.89 |
| Aug 11, 2020 | 87.02 |
| Aug 10, 2020 | 86.20 |
| Aug 7, 2020 | 83.70 |
| Aug 6, 2020 | 82.70 |
| Aug 5, 2020 | 80.00 |
| Aug 4, 2020 | 78.32 |
| Aug 3, 2020 | 74.74 |
| Jul 31, 2020 | 75.05 |
| Jul 30, 2020 | 76.14 |
| Jul 29, 2020 | 77.39 |
| Jul 28, 2020 | 76.67 |
| Jul 27, 2020 | 77.34 |
| Jul 24, 2020 | 77.43 |
| Jul 23, 2020 | 78.86 |
| Jul 22, 2020 | 79.62 |
| Jul 21, 2020 | 80.12 |
| Jul 20, 2020 | 78.17 |
| Jul 17, 2020 | 79.90 |
| Jul 16, 2020 | 80.89 |
| Jul 15, 2020 | 80.92 |
| Jul 14, 2020 | 73.51 |
| Jul 13, 2020 | 73.58 |
| Jul 10, 2020 | 75.24 |
| Jul 9, 2020 | 74.13 |
| Jul 8, 2020 | 75.09 |
| Jul 7, 2020 | 74.17 |
| Jul 6, 2020 | 76.24 |
| Jul 2, 2020 | 74.52 |
| Jul 1, 2020 | 74.44 |
| Jun 30, 2020 | 73.45 |
| Jun 29, 2020 | 73.92 |
| Jun 26, 2020 | 71.16 |
| Jun 25, 2020 | 72.51 |
| Jun 24, 2020 | 73.19 |
| Jun 23, 2020 | 75.68 |
| Jun 22, 2020 | 76.08 |
| Jun 19, 2020 | 76.17 |
| Jun 18, 2020 | 78.16 |
| Jun 17, 2020 | 76.42 |
| Jun 16, 2020 | 78.25 |
| Jun 15, 2020 | 77.48 |
| Jun 12, 2020 | 77.45 |
| Jun 11, 2020 | 77.59 |
| Jun 10, 2020 | 82.83 |
| Jun 9, 2020 | 86.13 |
| Jun 8, 2020 | 89.70 |
| Jun 5, 2020 | 87.20 |
| Jun 4, 2020 | 86.34 |
| Jun 3, 2020 | 86.11 |
| Jun 2, 2020 | 83.60 |
| Jun 1, 2020 | 81.91 |
| May 29, 2020 | 79.31 |
| May 28, 2020 | 80.62 |
| May 27, 2020 | 83.15 |
| May 26, 2020 | 81.69 |
| May 22, 2020 | 78.39 |
| May 21, 2020 | 77.66 |
| May 20, 2020 | 77.72 |
| May 19, 2020 | 75.29 |
| May 18, 2020 | 73.07 |
| May 15, 2020 | 68.54 |
| May 14, 2020 | 68.17 |
| May 13, 2020 | 64.85 |
| May 12, 2020 | 67.00 |
| May 11, 2020 | 68.30 |
| May 8, 2020 | 72.19 |
| May 7, 2020 | 71.90 |
| May 6, 2020 | 70.79 |
| May 5, 2020 | 71.74 |
| May 4, 2020 | 71.41 |
| May 1, 2020 | 72.03 |
| Apr 30, 2020 | 75.71 |
| Apr 29, 2020 | 79.28 |
| Apr 28, 2020 | 75.75 |
| Apr 27, 2020 | 75.19 |
| Apr 24, 2020 | 71.37 |
| Apr 23, 2020 | 71.94 |
| Apr 22, 2020 | 70.79 |
| Apr 21, 2020 | 71.35 |
| Apr 20, 2020 | 72.28 |
| Apr 17, 2020 | 75.62 |
| Apr 16, 2020 | 70.15 |
| Apr 15, 2020 | 69.87 |
| Apr 14, 2020 | 70.01 |
| Apr 13, 2020 | 66.64 |
| Apr 9, 2020 | 68.45 |
| Apr 8, 2020 | 70.09 |
| Apr 7, 2020 | 65.83 |
| Apr 6, 2020 | 63.80 |
| Apr 3, 2020 | 55.94 |
| Apr 2, 2020 | 57.86 |
| Apr 1, 2020 | 63.04 |
| Mar 31, 2020 | 68.24 |
| Mar 30, 2020 | 68.68 |
| Mar 27, 2020 | 69.15 |
| Mar 26, 2020 | 73.20 |
| Mar 25, 2020 | 72.25 |
| Mar 24, 2020 | 69.39 |
| Mar 23, 2020 | 63.33 |
| Mar 20, 2020 | 61.60 |
| Mar 19, 2020 | 58.03 |
| Mar 18, 2020 | 56.68 |
| Mar 17, 2020 | 64.83 |
| Mar 16, 2020 | 69.54 |
| Mar 13, 2020 | 78.63 |
| Mar 12, 2020 | 76.72 |
| Mar 11, 2020 | 81.09 |
| Mar 10, 2020 | 90.32 |
| Mar 9, 2020 | 86.18 |
| Mar 6, 2020 | 90.45 |
| Mar 5, 2020 | 91.50 |
| Mar 4, 2020 | 98.39 |
| Mar 3, 2020 | 93.33 |
| Mar 2, 2020 | 96.46 |
| Feb 28, 2020 | 97.20 |
| Feb 27, 2020 | 95.83 |
| Feb 26, 2020 | 97.90 |
| Feb 25, 2020 | 98.88 |
| Feb 24, 2020 | 104.02 |
| Feb 21, 2020 | 109.57 |
| Feb 20, 2020 | 112.00 |
| Feb 19, 2020 | 112.67 |
| Feb 18, 2020 | 111.93 |
| Feb 14, 2020 | 113.23 |
| Feb 13, 2020 | 112.96 |
| Feb 12, 2020 | 113.70 |
| Feb 11, 2020 | 112.94 |
| Feb 10, 2020 | 111.37 |
| Feb 7, 2020 | 110.84 |
| Feb 6, 2020 | 112.70 |
| Feb 5, 2020 | 113.26 |
| Feb 4, 2020 | 110.94 |
| Feb 3, 2020 | 107.85 |
| Jan 31, 2020 | 107.80 |
| Jan 30, 2020 | 109.07 |
| Jan 29, 2020 | 110.01 |
| Jan 28, 2020 | 107.86 |
| Jan 27, 2020 | 104.94 |
| Jan 24, 2020 | 108.49 |
| Jan 23, 2020 | 110.96 |
| Jan 22, 2020 | 110.85 |
| Jan 21, 2020 | 110.62 |
| Jan 17, 2020 | 113.92 |
| Jan 16, 2020 | 111.60 |
| Jan 15, 2020 | 109.63 |
| Jan 14, 2020 | 109.09 |
| Jan 13, 2020 | 109.29 |
| Jan 10, 2020 | 108.60 |
| Jan 9, 2020 | 109.09 |
| Jan 8, 2020 | 109.21 |
| Jan 7, 2020 | 108.29 |
| Jan 6, 2020 | 109.42 |
| Jan 3, 2020 | 109.99 |
| Jan 2, 2020 | 111.45 |
| Dec 31, 2019 | 110.91 |
| Dec 30, 2019 | 111.37 |
| Dec 27, 2019 | 112.39 |
| Dec 26, 2019 | 111.94 |
| Dec 24, 2019 | 111.37 |
| Dec 23, 2019 | 111.28 |
| Dec 20, 2019 | 111.42 |
| Dec 19, 2019 | 110.34 |
| Dec 18, 2019 | 109.25 |
| Dec 17, 2019 | 108.80 |
| Dec 16, 2019 | 108.48 |
| Dec 13, 2019 | 107.20 |
| Dec 12, 2019 | 106.52 |
| Dec 11, 2019 | 105.70 |
| Dec 10, 2019 | 104.70 |
| Dec 9, 2019 | 104.75 |
| Dec 6, 2019 | 105.47 |
| Dec 5, 2019 | 104.91 |
| Dec 4, 2019 | 104.18 |
| Dec 3, 2019 | 103.95 |
| Dec 2, 2019 | 104.75 |
| Nov 29, 2019 | 105.00 |
| Nov 27, 2019 | 106.37 |
| Nov 26, 2019 | 105.32 |
| Nov 25, 2019 | 103.09 |
| Nov 22, 2019 | 101.22 |
| Nov 21, 2019 | 99.08 |
| Nov 20, 2019 | 99.26 |
| Nov 19, 2019 | 100.21 |
| Nov 18, 2019 | 100.17 |
| Nov 15, 2019 | 99.69 |
| Nov 14, 2019 | 98.85 |
| Nov 13, 2019 | 97.76 |
| Nov 12, 2019 | 98.09 |
| Nov 11, 2019 | 98.13 |
| Nov 8, 2019 | 99.09 |
| Nov 7, 2019 | 98.93 |
| Nov 6, 2019 | 99.57 |
| Nov 5, 2019 | 100.15 |
| Nov 4, 2019 | 97.99 |
| Nov 1, 2019 | 96.31 |
| Oct 31, 2019 | 96.96 |
| Oct 30, 2019 | 97.32 |
| Oct 29, 2019 | 97.31 |
| Oct 28, 2019 | 97.19 |
| Oct 25, 2019 | 97.69 |
| Oct 24, 2019 | 96.91 |
| Oct 23, 2019 | 95.77 |
| Oct 22, 2019 | 90.73 |
| Oct 21, 2019 | 92.39 |
| Oct 18, 2019 | 91.15 |
| Oct 17, 2019 | 92.20 |
| Oct 16, 2019 | 92.20 |
| Oct 15, 2019 | 91.66 |
| Oct 14, 2019 | 91.53 |
| Oct 11, 2019 | 93.43 |
| Oct 10, 2019 | 91.55 |
| Oct 9, 2019 | 91.50 |
| Oct 8, 2019 | 90.70 |
| Oct 7, 2019 | 91.00 |
| Oct 4, 2019 | 93.35 |
| Oct 3, 2019 | 91.99 |
| Oct 2, 2019 | 90.94 |
| Oct 1, 2019 | 92.15 |
| Sep 30, 2019 | 93.11 |
| Sep 27, 2019 | 91.45 |
| Sep 26, 2019 | 92.01 |
| Sep 25, 2019 | 92.77 |
| Sep 24, 2019 | 92.22 |
| Sep 23, 2019 | 94.25 |
| Sep 20, 2019 | 95.22 |
| Sep 19, 2019 | 95.78 |
| Sep 18, 2019 | 95.35 |
| Sep 17, 2019 | 94.86 |
| Sep 16, 2019 | 93.66 |
| Sep 13, 2019 | 96.05 |
| Sep 12, 2019 | 94.77 |
| Sep 11, 2019 | 95.18 |
| Sep 10, 2019 | 93.58 |
| Sep 9, 2019 | 92.53 |
| Sep 6, 2019 | 93.74 |
| Sep 5, 2019 | 93.47 |
| Sep 4, 2019 | 92.30 |
| Sep 3, 2019 | 91.31 |
| Aug 30, 2019 | 92.37 |
| Aug 29, 2019 | 92.54 |
| Aug 28, 2019 | 91.91 |
| Aug 27, 2019 | 91.13 |
| Aug 26, 2019 | 91.65 |
| Aug 23, 2019 | 91.08 |
| Aug 22, 2019 | 92.41 |
| Aug 21, 2019 | 91.62 |
| Aug 20, 2019 | 92.73 |
| Aug 19, 2019 | 93.46 |
| Aug 16, 2019 | 93.01 |
| Aug 15, 2019 | 91.61 |
| Aug 14, 2019 | 92.01 |
| Aug 13, 2019 | 95.26 |
| Aug 12, 2019 | 93.85 |
| Aug 9, 2019 | 95.58 |
| Aug 8, 2019 | 95.77 |
| Aug 7, 2019 | 93.40 |
| Aug 6, 2019 | 92.56 |
| Aug 5, 2019 | 91.35 |
| Aug 2, 2019 | 93.91 |
| Aug 1, 2019 | 95.25 |
| Jul 31, 2019 | 96.55 |
| Jul 30, 2019 | 97.31 |
| Jul 29, 2019 | 97.40 |
| Jul 26, 2019 | 97.21 |
| Jul 25, 2019 | 96.40 |
| Jul 24, 2019 | 95.31 |
| Jul 23, 2019 | 95.12 |
| Jul 22, 2019 | 93.24 |
| Jul 19, 2019 | 94.53 |
| Jul 18, 2019 | 97.10 |
| Jul 17, 2019 | 97.77 |
| Jul 16, 2019 | 99.88 |
| Jul 15, 2019 | 99.20 |
| Jul 12, 2019 | 99.54 |
| Jul 11, 2019 | 100.70 |
| Jul 10, 2019 | 99.19 |
| Jul 9, 2019 | 99.00 |
| Jul 8, 2019 | 100.19 |
| Jul 5, 2019 | 100.60 |
| Jul 3, 2019 | 100.64 |
| Jul 2, 2019 | 100.39 |
| Jul 1, 2019 | 99.30 |
| Jun 28, 2019 | 97.74 |
| Jun 27, 2019 | 96.53 |
| Jun 26, 2019 | 94.52 |
| Jun 25, 2019 | 93.25 |
| Jun 24, 2019 | 95.51 |
| Jun 21, 2019 | 96.14 |
| Jun 20, 2019 | 96.87 |
| Jun 19, 2019 | 95.76 |
| Jun 18, 2019 | 95.10 |
| Jun 17, 2019 | 93.21 |
| Jun 14, 2019 | 93.42 |
| Jun 13, 2019 | 93.03 |
| Jun 12, 2019 | 93.35 |
| Jun 11, 2019 | 93.93 |
| Jun 10, 2019 | 93.03 |
| Jun 7, 2019 | 92.51 |
| Jun 6, 2019 | 91.00 |
| Jun 5, 2019 | 90.00 |
| Jun 4, 2019 | 90.32 |
| Jun 3, 2019 | 88.43 |
| May 31, 2019 | 89.44 |
| May 30, 2019 | 89.66 |
| May 29, 2019 | 88.91 |
| May 28, 2019 | 89.20 |
| May 24, 2019 | 89.91 |
| May 23, 2019 | 90.66 |
| May 22, 2019 | 92.02 |
| May 21, 2019 | 92.11 |
| May 20, 2019 | 91.47 |
| May 17, 2019 | 92.93 |
| May 16, 2019 | 94.05 |
| May 15, 2019 | 93.65 |
| May 14, 2019 | 91.74 |
| May 13, 2019 | 89.37 |
| May 10, 2019 | 91.53 |
| May 9, 2019 | 91.14 |
| May 8, 2019 | 90.70 |
| May 7, 2019 | 90.49 |
| May 6, 2019 | 92.30 |
| May 3, 2019 | 93.33 |
| May 2, 2019 | 91.23 |
| May 1, 2019 | 92.60 |
| Apr 30, 2019 | 86.99 |
| Apr 29, 2019 | 87.25 |
| Apr 26, 2019 | 88.01 |
| Apr 25, 2019 | 87.63 |
| Apr 24, 2019 | 87.50 |
| Apr 23, 2019 | 87.91 |
| Apr 22, 2019 | 87.91 |
| Apr 18, 2019 | 87.23 |
| Apr 17, 2019 | 87.76 |
| Apr 16, 2019 | 88.15 |
| Apr 15, 2019 | 88.17 |
| Apr 12, 2019 | 88.73 |
| Apr 11, 2019 | 88.53 |
| Apr 10, 2019 | 87.99 |
| Apr 9, 2019 | 87.10 |
| Apr 8, 2019 | 88.18 |
| Apr 5, 2019 | 87.44 |
| Apr 4, 2019 | 87.31 |
| Apr 3, 2019 | 86.79 |
| Apr 2, 2019 | 85.04 |
| Apr 1, 2019 | 84.15 |
| Mar 29, 2019 | 83.11 |
| Mar 28, 2019 | 83.21 |
| Mar 27, 2019 | 82.45 |
| Mar 26, 2019 | 83.50 |
| Mar 25, 2019 | 84.02 |
| Mar 22, 2019 | 84.57 |
| Mar 21, 2019 | 85.79 |
| Mar 20, 2019 | 84.92 |
| Mar 19, 2019 | 85.70 |
| Mar 18, 2019 | 86.21 |
| Mar 15, 2019 | 85.76 |
| Mar 14, 2019 | 85.00 |
| Mar 13, 2019 | 83.67 |
| Mar 12, 2019 | 83.41 |
| Mar 11, 2019 | 82.80 |
| Mar 8, 2019 | 82.45 |
| Mar 7, 2019 | 82.92 |
| Mar 6, 2019 | 83.96 |
| Mar 5, 2019 | 84.01 |
| Mar 4, 2019 | 83.38 |
| Mar 1, 2019 | 83.78 |
| Feb 28, 2019 | 83.10 |
| Feb 27, 2019 | 83.49 |
| Feb 26, 2019 | 83.49 |
| Feb 25, 2019 | 83.55 |
| Feb 22, 2019 | 85.03 |
| Feb 21, 2019 | 83.25 |
| Feb 20, 2019 | 83.34 |
| Feb 19, 2019 | 81.39 |
| Feb 15, 2019 | 81.75 |
| Feb 14, 2019 | 80.16 |
| Feb 13, 2019 | 79.37 |
| Feb 12, 2019 | 74.32 |
| Feb 11, 2019 | 74.40 |
| Feb 8, 2019 | 73.91 |
| Feb 7, 2019 | 74.68 |
| Feb 6, 2019 | 75.57 |
| Feb 5, 2019 | 74.62 |
| Feb 4, 2019 | 74.73 |
| Feb 1, 2019 | 74.42 |
| Jan 31, 2019 | 74.48 |
| Jan 30, 2019 | 74.13 |
| Jan 29, 2019 | 73.15 |
| Jan 28, 2019 | 72.31 |
| Jan 25, 2019 | 71.76 |
| Jan 24, 2019 | 71.06 |
| Jan 23, 2019 | 70.73 |
| Jan 22, 2019 | 71.01 |
| Jan 18, 2019 | 73.08 |
| Jan 17, 2019 | 72.00 |
| Jan 16, 2019 | 72.04 |
| Jan 15, 2019 | 72.50 |
| Jan 14, 2019 | 70.99 |
| Jan 11, 2019 | 71.89 |
| Jan 10, 2019 | 72.07 |
| Jan 9, 2019 | 71.04 |
| Jan 8, 2019 | 71.86 |
| Jan 7, 2019 | 70.74 |
| Jan 4, 2019 | 69.94 |
| Jan 3, 2019 | 67.30 |
| Jan 2, 2019 | 70.94 |
| Dec 31, 2018 | 71.80 |
| Dec 28, 2018 | 70.95 |
| Dec 27, 2018 | 70.33 |
| Dec 26, 2018 | 69.51 |
| Dec 24, 2018 | 66.51 |
| Dec 21, 2018 | 66.47 |
| Dec 20, 2018 | 67.50 |
| Dec 19, 2018 | 69.66 |
| Dec 18, 2018 | 70.49 |
| Dec 17, 2018 | 70.27 |
| Dec 14, 2018 | 71.86 |
| Dec 13, 2018 | 72.22 |
| Dec 12, 2018 | 72.78 |
| Dec 11, 2018 | 72.40 |
| Dec 10, 2018 | 72.67 |
| Dec 7, 2018 | 72.86 |
| Dec 6, 2018 | 75.59 |
| Dec 4, 2018 | 75.15 |
| Dec 3, 2018 | 77.97 |
| Nov 30, 2018 | 75.54 |
| Nov 29, 2018 | 76.46 |
| Nov 28, 2018 | 76.95 |
| Nov 27, 2018 | 75.17 |
| Nov 26, 2018 | 75.09 |
| Nov 23, 2018 | 73.12 |
| Nov 21, 2018 | 72.57 |
| Nov 20, 2018 | 71.49 |
| Nov 19, 2018 | 71.20 |
| Nov 16, 2018 | 73.04 |
| Nov 15, 2018 | 72.89 |
| Nov 14, 2018 | 71.08 |
| Nov 13, 2018 | 70.86 |
| Nov 12, 2018 | 70.19 |
| Nov 9, 2018 | 71.16 |
| Nov 8, 2018 | 72.02 |
| Nov 7, 2018 | 72.97 |
| Nov 6, 2018 | 70.59 |
| Nov 5, 2018 | 72.40 |
| Nov 2, 2018 | 72.82 |
| Nov 1, 2018 | 72.65 |
| Oct 31, 2018 | 71.17 |
| Oct 30, 2018 | 68.70 |
| Oct 29, 2018 | 68.60 |
| Oct 26, 2018 | 68.27 |
| Oct 25, 2018 | 67.55 |
| Oct 24, 2018 | 63.82 |
| Oct 23, 2018 | 68.87 |
| Oct 22, 2018 | 70.16 |
| Oct 19, 2018 | 70.66 |
| Oct 18, 2018 | 72.05 |
| Oct 17, 2018 | 74.52 |
| Oct 16, 2018 | 74.63 |
| Oct 15, 2018 | 72.99 |
| Oct 12, 2018 | 73.62 |
| Oct 11, 2018 | 73.10 |
| Oct 10, 2018 | 73.40 |
| Oct 9, 2018 | 75.23 |
| Oct 8, 2018 | 74.95 |
| Oct 5, 2018 | 74.38 |
| Oct 4, 2018 | 75.41 |
| Oct 3, 2018 | 76.55 |
| Oct 2, 2018 | 77.08 |
| Oct 1, 2018 | 78.39 |
| Sep 28, 2018 | 80.78 |
| Sep 27, 2018 | 82.04 |
| Sep 26, 2018 | 80.66 |
| Sep 25, 2018 | 80.11 |
| Sep 24, 2018 | 80.16 |
| Sep 21, 2018 | 80.96 |
| Sep 20, 2018 | 81.08 |
| Sep 19, 2018 | 80.43 |
| Sep 18, 2018 | 79.39 |
| Sep 17, 2018 | 79.10 |
| Sep 14, 2018 | 80.06 |
| Sep 13, 2018 | 78.94 |
| Sep 12, 2018 | 77.96 |
| Sep 11, 2018 | 77.41 |
| Sep 10, 2018 | 76.59 |
| Sep 7, 2018 | 76.44 |
| Sep 6, 2018 | 75.69 |
| Sep 5, 2018 | 75.72 |
| Sep 4, 2018 | 77.16 |
| Aug 31, 2018 | 77.62 |
| Aug 30, 2018 | 77.58 |
| Aug 29, 2018 | 78.18 |
| Aug 28, 2018 | 77.47 |
| Aug 27, 2018 | 77.76 |
| Aug 24, 2018 | 77.11 |
| Aug 23, 2018 | 76.77 |
| Aug 22, 2018 | 77.20 |
| Aug 21, 2018 | 76.73 |
| Aug 20, 2018 | 76.29 |
| Aug 17, 2018 | 77.20 |
| Aug 16, 2018 | 77.24 |
| Aug 15, 2018 | 76.22 |
| Aug 14, 2018 | 76.54 |
| Aug 13, 2018 | 75.31 |
| Aug 10, 2018 | 75.65 |
| Aug 9, 2018 | 76.15 |
| Aug 8, 2018 | 76.89 |
| Aug 7, 2018 | 77.60 |
| Aug 6, 2018 | 78.13 |
| Aug 3, 2018 | 78.18 |
| Aug 2, 2018 | 78.44 |
| Aug 1, 2018 | 78.54 |
| Jul 31, 2018 | 78.66 |
| Jul 30, 2018 | 77.28 |
| Jul 27, 2018 | 78.45 |
| Jul 26, 2018 | 79.61 |
| Jul 25, 2018 | 80.37 |
| Jul 24, 2018 | 80.49 |
| Jul 23, 2018 | 81.61 |
| Jul 20, 2018 | 81.96 |
| Jul 19, 2018 | 82.14 |
| Jul 18, 2018 | 82.96 |
| Jul 17, 2018 | 81.07 |
| Jul 16, 2018 | 80.08 |
| Jul 13, 2018 | 80.97 |
| Jul 12, 2018 | 81.00 |
| Jul 11, 2018 | 80.61 |
| Jul 10, 2018 | 81.28 |
| Jul 9, 2018 | 80.94 |
| Jul 6, 2018 | 80.56 |
| Jul 5, 2018 | 79.69 |
| Jul 3, 2018 | 79.45 |
| Jul 2, 2018 | 79.30 |
| Jun 29, 2018 | 79.16 |
| Jun 28, 2018 | 78.25 |
| Jun 27, 2018 | 78.26 |
| Jun 26, 2018 | 79.19 |
| Jun 25, 2018 | 79.27 |
| Jun 22, 2018 | 80.87 |
| Jun 21, 2018 | 81.02 |
| Jun 20, 2018 | 82.01 |
| Jun 19, 2018 | 82.98 |
| Jun 18, 2018 | 84.33 |
| Jun 15, 2018 | 83.84 |
| Jun 14, 2018 | 82.93 |
| Jun 13, 2018 | 82.73 |
| Jun 12, 2018 | 83.81 |
| Jun 11, 2018 | 83.99 |
| Jun 8, 2018 | 84.14 |
| Jun 7, 2018 | 84.17 |
| Jun 6, 2018 | 84.68 |
| Jun 5, 2018 | 83.07 |
| Jun 4, 2018 | 83.19 |
| Jun 1, 2018 | 82.65 |
| May 31, 2018 | 80.71 |
| May 30, 2018 | 81.73 |
| May 29, 2018 | 80.33 |
| May 25, 2018 | 81.83 |
| May 24, 2018 | 82.03 |
| May 23, 2018 | 82.33 |
| May 22, 2018 | 82.76 |
| May 21, 2018 | 83.92 |
| May 18, 2018 | 83.84 |
| May 17, 2018 | 83.30 |
| May 16, 2018 | 84.20 |
| May 15, 2018 | 83.02 |
| May 14, 2018 | 82.97 |
| May 11, 2018 | 83.51 |
| May 10, 2018 | 82.76 |
| May 9, 2018 | 82.85 |
| May 8, 2018 | 82.43 |
| May 7, 2018 | 81.35 |
| May 4, 2018 | 81.16 |
| May 3, 2018 | 79.87 |
| May 2, 2018 | 79.45 |
| May 1, 2018 | 80.24 |
| Apr 30, 2018 | 78.84 |
| Apr 27, 2018 | 80.17 |
| Apr 26, 2018 | 81.93 |
| Apr 25, 2018 | 81.83 |
| Apr 24, 2018 | 82.04 |
| Apr 23, 2018 | 82.09 |
| Apr 20, 2018 | 82.33 |
| Apr 19, 2018 | 81.98 |
| Apr 18, 2018 | 82.18 |
| Apr 17, 2018 | 81.16 |
| Apr 16, 2018 | 80.53 |
| Apr 13, 2018 | 79.61 |
| Apr 12, 2018 | 79.95 |
| Apr 11, 2018 | 79.61 |
| Apr 10, 2018 | 75.01 |
| Apr 9, 2018 | 76.15 |
| Apr 6, 2018 | 77.51 |
| Apr 5, 2018 | 79.04 |
| Apr 4, 2018 | 78.03 |
| Apr 3, 2018 | 77.53 |
| Apr 2, 2018 | 77.07 |
| Mar 29, 2018 | 78.76 |
| Mar 28, 2018 | 78.31 |
| Mar 27, 2018 | 78.79 |
| Mar 26, 2018 | 79.98 |
| Mar 23, 2018 | 78.17 |
| Mar 22, 2018 | 80.44 |
| Mar 21, 2018 | 81.84 |
| Mar 20, 2018 | 81.35 |
| Mar 19, 2018 | 81.30 |
| Mar 16, 2018 | 81.51 |
| Mar 15, 2018 | 81.89 |
| Mar 14, 2018 | 81.24 |
| Mar 13, 2018 | 81.25 |
| Mar 12, 2018 | 81.13 |
| Mar 9, 2018 | 81.47 |
| Mar 8, 2018 | 79.21 |
| Mar 7, 2018 | 79.20 |
| Mar 6, 2018 | 78.94 |
| Mar 5, 2018 | 78.22 |
| Mar 2, 2018 | 78.90 |
| Mar 1, 2018 | 79.35 |
| Feb 28, 2018 | 80.79 |
| Feb 27, 2018 | 79.84 |
| Feb 26, 2018 | 82.14 |
| Feb 23, 2018 | 83.81 |
| Feb 22, 2018 | 83.38 |
| Feb 21, 2018 | 84.29 |
| Feb 20, 2018 | 84.31 |
| Feb 16, 2018 | 83.27 |
| Feb 15, 2018 | 84.56 |
| Feb 14, 2018 | 85.97 |
| Feb 13, 2018 | 83.21 |
| Feb 12, 2018 | 81.82 |
| Feb 9, 2018 | 80.43 |
| Feb 8, 2018 | 78.66 |
| Feb 7, 2018 | 82.02 |
| Feb 6, 2018 | 80.69 |
| Feb 5, 2018 | 79.91 |
| Feb 2, 2018 | 82.65 |
| Feb 1, 2018 | 85.76 |
| Jan 31, 2018 | 85.65 |
| Jan 30, 2018 | 86.41 |
| Jan 29, 2018 | 87.28 |
| Jan 26, 2018 | 87.69 |
| Jan 25, 2018 | 86.63 |
| Jan 24, 2018 | 85.79 |
| Jan 23, 2018 | 86.53 |
| Jan 22, 2018 | 85.77 |
| Jan 19, 2018 | 85.49 |
| Jan 18, 2018 | 83.95 |
| Jan 17, 2018 | 84.03 |
| Jan 16, 2018 | 83.40 |
| Jan 12, 2018 | 83.95 |
| Jan 11, 2018 | 83.07 |
| Jan 10, 2018 | 81.65 |
| Jan 9, 2018 | 81.93 |
| Jan 8, 2018 | 80.94 |
| Jan 5, 2018 | 79.29 |
| Jan 4, 2018 | 80.25 |
| Jan 3, 2018 | 80.85 |
| Jan 2, 2018 | 79.68 |
| Dec 29, 2017 | 79.86 |
| Dec 28, 2017 | 80.45 |
| Dec 27, 2017 | 80.15 |
| Dec 26, 2017 | 79.37 |
| Dec 22, 2017 | 79.35 |
| Dec 21, 2017 | 79.37 |
| Dec 20, 2017 | 78.35 |
| Dec 19, 2017 | 77.81 |
| Dec 18, 2017 | 78.09 |
| Dec 15, 2017 | 77.09 |
| Dec 14, 2017 | 76.02 |
| Dec 13, 2017 | 76.75 |
| Dec 12, 2017 | 77.00 |
| Dec 11, 2017 | 77.47 |
| Dec 8, 2017 | 78.38 |
| Dec 7, 2017 | 77.28 |
| Dec 6, 2017 | 76.75 |
| Dec 5, 2017 | 77.63 |
| Dec 4, 2017 | 77.66 |
| Dec 1, 2017 | 77.25 |
| Nov 30, 2017 | 77.56 |
| Nov 29, 2017 | 76.56 |
| Nov 28, 2017 | 76.13 |
| Nov 27, 2017 | 76.00 |
| Nov 24, 2017 | 75.76 |
| Nov 22, 2017 | 75.68 |
| Nov 21, 2017 | 75.64 |
| Nov 20, 2017 | 74.31 |
| Nov 17, 2017 | 74.11 |
| Nov 16, 2017 | 74.02 |
| Nov 15, 2017 | 73.38 |
| Nov 14, 2017 | 72.91 |
| Nov 13, 2017 | 72.62 |
| Nov 10, 2017 | 72.69 |
| Nov 9, 2017 | 72.05 |
| Nov 8, 2017 | 72.90 |
| Nov 7, 2017 | 72.61 |
| Nov 6, 2017 | 73.39 |
| Nov 3, 2017 | 73.16 |
| Nov 2, 2017 | 72.44 |
| Nov 1, 2017 | 72.44 |
| Oct 31, 2017 | 72.28 |
| Oct 30, 2017 | 72.65 |
| Oct 27, 2017 | 71.91 |
| Oct 26, 2017 | 72.48 |
| Oct 25, 2017 | 71.32 |
| Oct 24, 2017 | 71.14 |
| Oct 23, 2017 | 70.42 |
| Oct 20, 2017 | 71.04 |
| Oct 19, 2017 | 71.10 |
| Oct 18, 2017 | 71.06 |
| Oct 17, 2017 | 71.22 |
| Oct 16, 2017 | 71.13 |
| Oct 13, 2017 | 71.16 |
| Oct 12, 2017 | 70.38 |
| Oct 11, 2017 | 70.22 |
| Oct 10, 2017 | 69.92 |
| Oct 9, 2017 | 69.66 |
| Oct 6, 2017 | 69.48 |
| Oct 5, 2017 | 69.37 |
| Oct 4, 2017 | 68.91 |
| Oct 3, 2017 | 68.86 |
| Oct 2, 2017 | 69.43 |
| Sep 29, 2017 | 69.45 |
| Sep 28, 2017 | 69.36 |
| Sep 27, 2017 | 69.11 |
| Sep 26, 2017 | 69.50 |
| Sep 25, 2017 | 68.71 |
| Sep 22, 2017 | 68.19 |
| Sep 21, 2017 | 67.34 |
| Sep 20, 2017 | 67.04 |
| Sep 19, 2017 | 66.89 |
| Sep 18, 2017 | 66.56 |
| Sep 15, 2017 | 66.63 |
| Sep 14, 2017 | 66.52 |
| Sep 13, 2017 | 66.68 |
| Sep 12, 2017 | 66.07 |
| Sep 11, 2017 | 65.95 |
| Sep 8, 2017 | 65.14 |
| Sep 7, 2017 | 63.89 |
| Sep 6, 2017 | 63.67 |
| Sep 5, 2017 | 63.60 |
| Sep 1, 2017 | 64.59 |
| Aug 31, 2017 | 64.33 |
| Aug 30, 2017 | 64.32 |
| Aug 29, 2017 | 62.89 |
| Aug 28, 2017 | 63.17 |
| Aug 25, 2017 | 63.48 |
| Aug 24, 2017 | 62.91 |
| Aug 23, 2017 | 63.12 |
| Aug 22, 2017 | 63.32 |
| Aug 21, 2017 | 61.78 |
| Aug 18, 2017 | 61.06 |
| Aug 17, 2017 | 60.82 |
| Aug 16, 2017 | 62.44 |
| Aug 15, 2017 | 62.21 |
| Aug 14, 2017 | 61.75 |
| Aug 11, 2017 | 61.30 |
| Aug 10, 2017 | 61.00 |
| Aug 9, 2017 | 61.37 |
| Aug 8, 2017 | 62.08 |
| Aug 7, 2017 | 63.77 |
| Aug 4, 2017 | 62.98 |
| Aug 3, 2017 | 62.13 |
| Aug 2, 2017 | 61.98 |
| Aug 1, 2017 | 62.77 |
| Jul 31, 2017 | 62.53 |
| Jul 28, 2017 | 62.46 |
| Jul 27, 2017 | 62.56 |
| Jul 26, 2017 | 62.52 |
| Jul 25, 2017 | 63.08 |
| Jul 24, 2017 | 62.01 |
| Jul 21, 2017 | 62.47 |
| Jul 20, 2017 | 62.01 |
| Jul 19, 2017 | 62.12 |
| Jul 18, 2017 | 62.49 |
| Jul 17, 2017 | 62.62 |
| Jul 14, 2017 | 62.45 |
| Jul 13, 2017 | 62.08 |
| Jul 12, 2017 | 61.93 |
| Jul 11, 2017 | 62.46 |
| Jul 10, 2017 | 62.20 |
| Jul 7, 2017 | 61.76 |
| Jul 6, 2017 | 61.08 |
| Jul 5, 2017 | 61.51 |
| Jul 3, 2017 | 61.31 |
| Jun 30, 2017 | 61.85 |
| Jun 29, 2017 | 62.25 |
| Jun 28, 2017 | 63.36 |
| Jun 27, 2017 | 63.45 |
| Jun 26, 2017 | 65.23 |
| Jun 23, 2017 | 65.40 |
| Jun 22, 2017 | 65.20 |
| Jun 21, 2017 | 65.60 |
| Jun 20, 2017 | 65.88 |
| Jun 19, 2017 | 66.84 |
| Jun 16, 2017 | 66.41 |
| Jun 15, 2017 | 66.85 |
| Jun 14, 2017 | 66.25 |
| Jun 13, 2017 | 66.45 |
| Jun 12, 2017 | 65.85 |
| Jun 9, 2017 | 64.75 |
| Jun 8, 2017 | 65.02 |
| Jun 7, 2017 | 66.15 |
| Jun 6, 2017 | 65.76 |
| Jun 5, 2017 | 66.99 |
| Jun 2, 2017 | 67.41 |
| Jun 1, 2017 | 66.64 |
| May 31, 2017 | 66.47 |
| May 30, 2017 | 65.54 |
| May 26, 2017 | 65.34 |
| May 25, 2017 | 65.13 |
| May 24, 2017 | 65.48 |
| May 23, 2017 | 65.49 |
| May 22, 2017 | 65.25 |
| May 19, 2017 | 63.85 |
| May 18, 2017 | 62.44 |
| May 17, 2017 | 61.30 |
| May 16, 2017 | 62.43 |
| May 15, 2017 | 62.62 |
| May 12, 2017 | 62.10 |
| May 11, 2017 | 62.21 |
| May 10, 2017 | 62.12 |
| May 9, 2017 | 62.33 |
| May 8, 2017 | 60.68 |
| May 5, 2017 | 61.07 |
| May 4, 2017 | 60.50 |
| May 3, 2017 | 61.00 |
| May 2, 2017 | 61.49 |
| May 1, 2017 | 59.32 |
| Apr 28, 2017 | 58.97 |
| Apr 27, 2017 | 60.24 |
| Apr 26, 2017 | 60.60 |
| Apr 25, 2017 | 58.54 |
| Apr 24, 2017 | 58.04 |
| Apr 21, 2017 | 57.35 |
| Apr 20, 2017 | 57.59 |
| Apr 19, 2017 | 56.92 |
| Apr 18, 2017 | 56.86 |
| Apr 17, 2017 | 57.33 |
| Apr 13, 2017 | 57.11 |
| Apr 12, 2017 | 57.42 |
| Apr 11, 2017 | 57.48 |
| Apr 10, 2017 | 57.18 |
| Apr 7, 2017 | 56.60 |
| Apr 6, 2017 | 57.10 |
| Apr 5, 2017 | 56.75 |
| Apr 4, 2017 | 57.07 |
| Apr 3, 2017 | 57.62 |
| Mar 31, 2017 | 58.46 |
| Mar 30, 2017 | 58.77 |
| Mar 29, 2017 | 58.61 |
| Mar 28, 2017 | 58.67 |
| Mar 27, 2017 | 57.85 |
| Mar 24, 2017 | 58.31 |
| Mar 23, 2017 | 58.32 |
| Mar 22, 2017 | 57.70 |
| Mar 21, 2017 | 56.69 |
| Mar 20, 2017 | 57.50 |
| Mar 17, 2017 | 57.92 |
| Mar 16, 2017 | 58.21 |
| Mar 15, 2017 | 58.15 |
| Mar 14, 2017 | 57.29 |
| Mar 13, 2017 | 57.51 |
| Mar 10, 2017 | 56.48 |
| Mar 9, 2017 | 55.84 |
| Mar 8, 2017 | 56.29 |
| Mar 7, 2017 | 56.64 |
| Mar 6, 2017 | 57.31 |
| Mar 3, 2017 | 57.75 |
| Mar 2, 2017 | 58.17 |
| Mar 1, 2017 | 57.70 |
| Feb 28, 2017 | 57.20 |
| Feb 27, 2017 | 58.02 |
| Feb 24, 2017 | 57.78 |
| Feb 23, 2017 | 57.21 |
| Feb 22, 2017 | 57.85 |
| Feb 21, 2017 | 58.02 |
| Feb 17, 2017 | 58.50 |
| Feb 16, 2017 | 59.24 |
| Feb 15, 2017 | 59.46 |
| Feb 14, 2017 | 58.47 |
| Feb 13, 2017 | 58.85 |
| Feb 10, 2017 | 58.69 |
| Feb 9, 2017 | 58.64 |
| Feb 8, 2017 | 58.26 |
| Feb 7, 2017 | 57.81 |
| Feb 6, 2017 | 57.72 |
| Feb 3, 2017 | 57.80 |
| Feb 2, 2017 | 57.30 |
| Feb 1, 2017 | 57.35 |
| Jan 31, 2017 | 57.58 |
| Jan 30, 2017 | 58.04 |
| Jan 27, 2017 | 58.55 |
| Jan 26, 2017 | 58.75 |
| Jan 25, 2017 | 58.78 |
| Jan 24, 2017 | 58.10 |
| Jan 23, 2017 | 57.75 |
| Jan 20, 2017 | 57.70 |
| Jan 19, 2017 | 57.50 |
| Jan 18, 2017 | 56.95 |
| Jan 17, 2017 | 56.09 |
| Jan 13, 2017 | 56.22 |
| Jan 12, 2017 | 55.40 |
| Jan 11, 2017 | 56.00 |
| Jan 10, 2017 | 56.02 |
| Jan 9, 2017 | 56.96 |
| Jan 6, 2017 | 57.47 |
| Jan 5, 2017 | 57.32 |
| Jan 4, 2017 | 58.00 |
| Jan 3, 2017 | 82.17 |
| Dec 30, 2016 | 81.60 |
| Dec 29, 2016 | 81.75 |
| Dec 28, 2016 | 81.15 |
| Dec 27, 2016 | 82.29 |
| Dec 23, 2016 | 82.11 |
| Dec 22, 2016 | 82.35 |
| Dec 21, 2016 | 83.19 |
| Dec 20, 2016 | 83.22 |
| Dec 19, 2016 | 83.10 |
| Dec 16, 2016 | 82.59 |
| Dec 15, 2016 | 81.93 |
| Dec 14, 2016 | 80.04 |
| Dec 13, 2016 | 79.14 |
| Dec 12, 2016 | 77.97 |
| Dec 9, 2016 | 79.56 |
| Dec 8, 2016 | 78.72 |
| Dec 7, 2016 | 81.12 |
| Dec 6, 2016 | 78.93 |
| Dec 5, 2016 | 78.27 |
| Dec 2, 2016 | 75.78 |
| Dec 1, 2016 | 75.63 |
| Nov 30, 2016 | 75.21 |
| Nov 29, 2016 | 74.43 |
| Nov 28, 2016 | 74.43 |
| Nov 25, 2016 | 75.93 |
| Nov 23, 2016 | 75.09 |
| Nov 22, 2016 | 74.55 |
| Nov 21, 2016 | 73.89 |
| Nov 18, 2016 | 73.26 |
| Nov 17, 2016 | 73.71 |
| Nov 16, 2016 | 73.65 |
| Nov 15, 2016 | 73.47 |
| Nov 14, 2016 | 72.96 |
| Nov 11, 2016 | 71.13 |
| Nov 10, 2016 | 70.38 |
| Nov 9, 2016 | 70.83 |
| Nov 8, 2016 | 69.90 |
| Nov 7, 2016 | 68.73 |
| Nov 4, 2016 | 67.77 |
| Nov 3, 2016 | 66.84 |
| Nov 2, 2016 | 66.90 |
| Nov 1, 2016 | 67.32 |
| Oct 31, 2016 | 67.80 |
| Oct 28, 2016 | 66.75 |
| Oct 27, 2016 | 66.75 |
| Oct 26, 2016 | 66.96 |
| Oct 25, 2016 | 68.19 |
| Oct 24, 2016 | 68.82 |
| Oct 21, 2016 | 68.73 |
| Oct 20, 2016 | 69.00 |
| Oct 19, 2016 | 69.30 |
| Oct 18, 2016 | 69.09 |
| Oct 17, 2016 | 68.25 |
| Oct 14, 2016 | 68.67 |
| Oct 13, 2016 | 68.16 |
| Oct 12, 2016 | 68.25 |
| Oct 11, 2016 | 67.65 |
| Oct 10, 2016 | 68.49 |
| Oct 7, 2016 | 67.29 |
| Oct 6, 2016 | 67.59 |
| Oct 5, 2016 | 68.22 |
| Oct 4, 2016 | 68.49 |
| Oct 3, 2016 | 68.64 |
| Sep 30, 2016 | 68.79 |
| Sep 29, 2016 | 68.46 |
| Sep 28, 2016 | 68.58 |
| Sep 27, 2016 | 69.18 |
| Sep 26, 2016 | 68.85 |
| Sep 23, 2016 | 70.80 |
| Sep 22, 2016 | 70.71 |
| Sep 21, 2016 | 69.93 |
| Sep 20, 2016 | 69.93 |
| Sep 19, 2016 | 69.06 |
| Sep 16, 2016 | 69.09 |
| Sep 15, 2016 | 69.30 |
| Sep 14, 2016 | 69.39 |
| Sep 13, 2016 | 68.79 |
| Sep 12, 2016 | 69.15 |
| Sep 9, 2016 | 68.19 |
| Sep 8, 2016 | 70.23 |
| Sep 7, 2016 | 70.95 |
| Sep 6, 2016 | 70.89 |
| Sep 2, 2016 | 71.22 |
| Sep 1, 2016 | 71.31 |
| Aug 31, 2016 | 71.61 |
| Aug 30, 2016 | 71.34 |
| Aug 29, 2016 | 72.00 |
| Aug 26, 2016 | 72.06 |
| Aug 25, 2016 | 72.60 |
| Aug 24, 2016 | 72.51 |
| Aug 23, 2016 | 72.39 |
| Aug 22, 2016 | 72.45 |
| Aug 19, 2016 | 72.51 |
| Aug 18, 2016 | 72.45 |
| Aug 17, 2016 | 72.84 |
| Aug 16, 2016 | 73.11 |
| Aug 15, 2016 | 72.36 |
| Aug 12, 2016 | 71.73 |
| Aug 11, 2016 | 70.98 |
| Aug 10, 2016 | 70.68 |
| Aug 9, 2016 | 71.04 |
| Aug 8, 2016 | 71.46 |
| Aug 5, 2016 | 70.35 |
| Aug 4, 2016 | 69.24 |
| Aug 3, 2016 | 68.49 |
| Aug 2, 2016 | 68.61 |
| Aug 1, 2016 | 69.96 |
| Jul 29, 2016 | 69.57 |
| Jul 28, 2016 | 68.67 |
| Jul 27, 2016 | 69.51 |
| Jul 26, 2016 | 71.61 |
| Jul 25, 2016 | 71.82 |
| Jul 22, 2016 | 73.02 |
| Jul 21, 2016 | 71.91 |
| Jul 20, 2016 | 72.00 |
| Jul 19, 2016 | 71.67 |
| Jul 18, 2016 | 71.97 |
| Jul 15, 2016 | 71.37 |
| Jul 14, 2016 | 71.13 |
| Jul 13, 2016 | 70.86 |
| Jul 12, 2016 | 71.28 |
| Jul 11, 2016 | 70.38 |
| Jul 8, 2016 | 69.99 |
| Jul 7, 2016 | 68.52 |
| Jul 6, 2016 | 67.71 |
| Jul 5, 2016 | 67.14 |
| Jul 1, 2016 | 68.64 |
| Jun 30, 2016 | 67.59 |
| Jun 29, 2016 | 66.87 |
| Jun 28, 2016 | 64.56 |
| Jun 27, 2016 | 63.39 |
| Jun 24, 2016 | 65.55 |
| Jun 23, 2016 | 70.29 |
| Jun 22, 2016 | 68.61 |
| Jun 21, 2016 | 68.61 |
| Jun 20, 2016 | 69.48 |
| Jun 17, 2016 | 67.41 |
| Jun 16, 2016 | 65.22 |
| Jun 15, 2016 | 65.04 |
| Jun 14, 2016 | 63.42 |
| Jun 13, 2016 | 63.54 |
| Jun 10, 2016 | 63.54 |
| Jun 9, 2016 | 64.80 |
| Jun 8, 2016 | 65.16 |
| Jun 7, 2016 | 65.49 |
| Jun 6, 2016 | 66.03 |
| Jun 3, 2016 | 65.16 |
| Jun 2, 2016 | 64.83 |
| Jun 1, 2016 | 62.82 |
| May 31, 2016 | 62.34 |
| May 27, 2016 | 62.25 |
| May 26, 2016 | 61.50 |
| May 25, 2016 | 62.88 |
| May 24, 2016 | 62.52 |
| May 23, 2016 | 61.86 |
| May 20, 2016 | 61.62 |
| May 19, 2016 | 61.86 |
| May 18, 2016 | 63.24 |
| May 17, 2016 | 65.25 |
| May 16, 2016 | 65.28 |
| May 13, 2016 | 64.50 |
| May 12, 2016 | 65.79 |
| May 11, 2016 | 66.84 |
| May 10, 2016 | 68.52 |
| May 9, 2016 | 66.42 |
| May 6, 2016 | 66.09 |
| May 5, 2016 | 66.12 |
| May 4, 2016 | 66.12 |
| May 3, 2016 | 66.60 |
| May 2, 2016 | 66.75 |
| Apr 29, 2016 | 66.15 |
| Apr 28, 2016 | 66.72 |
| Apr 27, 2016 | 66.84 |
| Apr 26, 2016 | 64.92 |
| Apr 25, 2016 | 65.22 |
| Apr 22, 2016 | 64.95 |
| Apr 21, 2016 | 66.36 |
| Apr 20, 2016 | 65.76 |
| Apr 19, 2016 | 66.93 |
| Apr 18, 2016 | 66.69 |
| Apr 15, 2016 | 67.47 |
| Apr 14, 2016 | 68.13 |
| Apr 13, 2016 | 68.40 |
| Apr 12, 2016 | 67.38 |
| Apr 11, 2016 | 66.90 |
| Apr 8, 2016 | 66.90 |
| Apr 7, 2016 | 66.30 |
| Apr 6, 2016 | 66.75 |
| Apr 5, 2016 | 65.52 |
| Apr 4, 2016 | 66.57 |
| Apr 1, 2016 | 66.03 |
| Mar 31, 2016 | 67.56 |
| Mar 30, 2016 | 68.19 |
| Mar 29, 2016 | 67.38 |
| Mar 28, 2016 | 66.84 |
| Mar 24, 2016 | 66.21 |
| Mar 23, 2016 | 65.82 |
| Mar 22, 2016 | 66.84 |
| Mar 21, 2016 | 67.23 |
| Mar 18, 2016 | 66.03 |
| Mar 17, 2016 | 63.72 |
| Mar 16, 2016 | 63.69 |
| Mar 15, 2016 | 63.36 |
| Mar 14, 2016 | 63.93 |
| Mar 11, 2016 | 63.78 |
| Mar 10, 2016 | 61.53 |
| Mar 9, 2016 | 62.31 |
| Mar 8, 2016 | 62.82 |
| Mar 7, 2016 | 64.68 |
| Mar 4, 2016 | 65.67 |
| Mar 3, 2016 | 64.77 |
| Mar 2, 2016 | 64.17 |
| Mar 1, 2016 | 62.85 |
| Feb 29, 2016 | 62.34 |
| Feb 26, 2016 | 62.10 |
| Feb 25, 2016 | 60.60 |
| Feb 24, 2016 | 59.67 |
| Feb 23, 2016 | 59.64 |
| Feb 22, 2016 | 59.70 |
| Feb 19, 2016 | 59.64 |
| Feb 18, 2016 | 58.83 |
| Feb 17, 2016 | 59.10 |
| Feb 16, 2016 | 56.97 |
| Feb 12, 2016 | 55.62 |
| Feb 11, 2016 | 53.55 |
| Feb 10, 2016 | 54.24 |
| Feb 9, 2016 | 52.92 |
| Feb 8, 2016 | 52.44 |
| Feb 5, 2016 | 52.80 |
| Feb 4, 2016 | 54.27 |
| Feb 3, 2016 | 52.23 |
| Feb 2, 2016 | 51.84 |
| Feb 1, 2016 | 53.88 |
| Jan 29, 2016 | 53.43 |
| Jan 28, 2016 | 51.54 |
| Jan 27, 2016 | 53.76 |
| Jan 26, 2016 | 55.47 |
| Jan 25, 2016 | 52.26 |
| Jan 22, 2016 | 54.81 |
| Jan 21, 2016 | 55.08 |
| Jan 20, 2016 | 53.22 |
| Jan 19, 2016 | 51.93 |
| Jan 15, 2016 | 53.25 |
| Jan 14, 2016 | 55.20 |
| Jan 13, 2016 | 55.62 |
| Jan 12, 2016 | 58.68 |
| Jan 11, 2016 | 57.72 |
| Jan 8, 2016 | 57.45 |
| Jan 7, 2016 | 57.75 |
| Jan 6, 2016 | 60.00 |
| Jan 5, 2016 | 63.30 |
| Jan 4, 2016 | 63.27 |
| Dec 31, 2015 | 64.20 |
| Dec 30, 2015 | 64.80 |
| Dec 29, 2015 | 65.37 |
| Dec 28, 2015 | 65.34 |
| Dec 24, 2015 | 65.61 |
| Dec 23, 2015 | 66.12 |
| Dec 22, 2015 | 65.28 |
| Dec 21, 2015 | 64.11 |
| Dec 18, 2015 | 64.38 |
| Dec 17, 2015 | 66.36 |
| Dec 16, 2015 | 67.35 |
| Dec 15, 2015 | 64.02 |
| Dec 14, 2015 | 63.84 |
| Dec 11, 2015 | 65.40 |
| Dec 10, 2015 | 66.27 |
| Dec 9, 2015 | 65.22 |
| Dec 8, 2015 | 67.56 |
| Dec 7, 2015 | 68.01 |
| Dec 4, 2015 | 69.15 |
| Dec 3, 2015 | 68.52 |
| Dec 2, 2015 | 69.87 |
| Dec 1, 2015 | 70.77 |
| Nov 30, 2015 | 69.66 |
| Nov 27, 2015 | 69.90 |
| Nov 25, 2015 | 70.02 |
| Nov 24, 2015 | 70.35 |
| Nov 23, 2015 | 70.92 |
| Nov 20, 2015 | 70.56 |
| Nov 19, 2015 | 70.50 |
| Nov 18, 2015 | 70.23 |
| Nov 17, 2015 | 69.45 |
| Nov 16, 2015 | 71.52 |
| Nov 13, 2015 | 73.26 |
| Nov 12, 2015 | 75.36 |
| Nov 11, 2015 | 76.80 |
| Nov 10, 2015 | 77.10 |
| Nov 9, 2015 | 76.32 |
| Nov 6, 2015 | 76.92 |
| Nov 5, 2015 | 77.01 |
| Nov 4, 2015 | 76.23 |
| Nov 3, 2015 | 76.71 |
| Nov 2, 2015 | 75.87 |
| Oct 30, 2015 | 74.97 |
| Oct 29, 2015 | 75.45 |
| Oct 28, 2015 | 75.27 |
| Oct 27, 2015 | 75.93 |
| Oct 26, 2015 | 75.00 |
| Oct 23, 2015 | 73.68 |
| Oct 22, 2015 | 75.66 |
| Oct 21, 2015 | 73.65 |
| Oct 20, 2015 | 74.76 |
| Oct 19, 2015 | 72.51 |
| Oct 16, 2015 | 72.66 |
| Oct 15, 2015 | 74.04 |
| Oct 14, 2015 | 73.26 |
| Oct 13, 2015 | 75.00 |
| Oct 12, 2015 | 75.66 |
| Oct 9, 2015 | 75.63 |
| Oct 8, 2015 | 74.67 |
| Oct 7, 2015 | 72.63 |
| Oct 6, 2015 | 71.37 |
| Oct 5, 2015 | 71.88 |
| Oct 2, 2015 | 70.74 |
| Oct 1, 2015 | 70.44 |
| Sep 30, 2015 | 68.82 |
| Sep 29, 2015 | 65.70 |
| Sep 28, 2015 | 66.12 |
| Sep 25, 2015 | 69.27 |
| Sep 24, 2015 | 69.57 |
| Sep 23, 2015 | 70.08 |
| Sep 22, 2015 | 71.04 |
| Sep 21, 2015 | 72.09 |
| Sep 18, 2015 | 71.88 |
| Sep 17, 2015 | 76.26 |
| Sep 16, 2015 | 76.41 |
| Sep 15, 2015 | 75.03 |
| Sep 14, 2015 | 76.41 |
| Sep 11, 2015 | 76.77 |
| Sep 10, 2015 | 76.38 |
| Sep 9, 2015 | 76.20 |
| Sep 8, 2015 | 76.05 |
| Sep 4, 2015 | 73.80 |
| Sep 3, 2015 | 74.16 |
| Sep 2, 2015 | 73.17 |
| Sep 1, 2015 | 72.30 |
| Aug 31, 2015 | 74.49 |
| Aug 28, 2015 | 75.12 |
| Aug 27, 2015 | 74.64 |
| Aug 26, 2015 | 72.99 |
| Aug 25, 2015 | 70.62 |
| Aug 24, 2015 | 71.10 |
| Aug 21, 2015 | 73.50 |
| Aug 20, 2015 | 74.88 |
| Aug 19, 2015 | 77.13 |
| Aug 18, 2015 | 77.52 |
| Aug 17, 2015 | 78.06 |
| Aug 14, 2015 | 76.86 |
| Aug 13, 2015 | 77.52 |
| Aug 12, 2015 | 77.52 |
| Aug 11, 2015 | 77.76 |
| Aug 10, 2015 | 78.63 |
| Aug 7, 2015 | 77.73 |
| Aug 6, 2015 | 77.07 |
| Aug 5, 2015 | 77.34 |
| Aug 4, 2015 | 78.48 |
| Aug 3, 2015 | 79.59 |
| Jul 31, 2015 | 80.55 |
| Jul 30, 2015 | 79.62 |
| Jul 29, 2015 | 83.13 |
| Jul 28, 2015 | 79.47 |
| Jul 27, 2015 | 79.50 |
| Jul 24, 2015 | 80.49 |
| Jul 23, 2015 | 81.15 |
| Jul 22, 2015 | 83.97 |
| Jul 21, 2015 | 84.06 |
| Jul 20, 2015 | 84.96 |
| Jul 17, 2015 | 84.81 |
| Jul 16, 2015 | 84.75 |
| Jul 15, 2015 | 84.42 |
| Jul 14, 2015 | 85.14 |
| Jul 13, 2015 | 84.51 |
| Jul 10, 2015 | 83.67 |
| Jul 9, 2015 | 81.84 |
| Jul 8, 2015 | 81.63 |
| Jul 7, 2015 | 83.55 |
| Jul 6, 2015 | 83.40 |
| Jul 2, 2015 | 83.34 |
| Jul 1, 2015 | 83.34 |
| Jun 30, 2015 | 82.65 |
| Jun 29, 2015 | 81.99 |
| Jun 26, 2015 | 84.24 |
| Jun 25, 2015 | 83.97 |
| Jun 24, 2015 | 83.94 |
| Jun 23, 2015 | 84.30 |
| Jun 22, 2015 | 84.21 |
| Jun 19, 2015 | 84.27 |
| Jun 18, 2015 | 85.08 |
| Jun 17, 2015 | 83.79 |
| Jun 16, 2015 | 84.09 |
| Jun 15, 2015 | 85.26 |
| Jun 12, 2015 | 85.80 |
| Jun 11, 2015 | 86.40 |
| Jun 10, 2015 | 86.01 |
| Jun 9, 2015 | 87.54 |
| Jun 8, 2015 | 86.28 |
| Jun 5, 2015 | 88.17 |
| Jun 4, 2015 | 87.81 |
| Jun 3, 2015 | 87.87 |
| Jun 2, 2015 | 87.57 |
| Jun 1, 2015 | 87.51 |
| May 29, 2015 | 86.88 |
| May 28, 2015 | 88.23 |
| May 27, 2015 | 88.29 |
| May 26, 2015 | 87.51 |
| May 22, 2015 | 88.05 |
| May 21, 2015 | 87.84 |
| May 20, 2015 | 88.86 |
| May 19, 2015 | 88.77 |
| May 18, 2015 | 88.53 |
| May 15, 2015 | 88.50 |
| May 14, 2015 | 88.50 |
| May 13, 2015 | 87.33 |
| May 12, 2015 | 88.29 |
| May 11, 2015 | 89.07 |
| May 8, 2015 | 90.30 |
| May 7, 2015 | 88.44 |
| May 6, 2015 | 87.18 |
| May 5, 2015 | 87.12 |
| May 4, 2015 | 88.17 |
| May 1, 2015 | 89.49 |
| Apr 30, 2015 | 86.88 |
| Apr 29, 2015 | 89.28 |
| Apr 28, 2015 | 88.32 |
| Apr 27, 2015 | 88.92 |
| Apr 24, 2015 | 90.84 |
| Apr 23, 2015 | 90.93 |
| Apr 22, 2015 | 90.06 |
| Apr 21, 2015 | 90.33 |
| Apr 20, 2015 | 89.58 |
| Apr 17, 2015 | 88.80 |
| Apr 16, 2015 | 89.58 |
| Apr 15, 2015 | 90.63 |
| Apr 14, 2015 | 90.81 |
| Apr 13, 2015 | 91.44 |
| Apr 10, 2015 | 92.85 |
| Apr 9, 2015 | 93.30 |
| Apr 8, 2015 | 91.53 |
| Apr 7, 2015 | 87.57 |
| Apr 6, 2015 | 88.86 |
| Apr 2, 2015 | 88.08 |
| Apr 1, 2015 | 87.84 |
| Mar 31, 2015 | 88.86 |
| Mar 30, 2015 | 88.89 |
| Mar 27, 2015 | 89.25 |
| Mar 26, 2015 | 87.54 |
| Mar 25, 2015 | 86.25 |
| Mar 24, 2015 | 88.44 |
| Mar 23, 2015 | 88.41 |
| Mar 20, 2015 | 87.93 |
| Mar 19, 2015 | 88.38 |
| Mar 18, 2015 | 87.90 |
| Mar 17, 2015 | 86.67 |
| Mar 16, 2015 | 86.94 |
| Mar 13, 2015 | 84.45 |
| Mar 12, 2015 | 84.93 |
| Mar 11, 2015 | 84.12 |
| Mar 10, 2015 | 83.73 |
| Mar 9, 2015 | 84.84 |
| Mar 6, 2015 | 84.72 |
| Mar 5, 2015 | 87.09 |
| Mar 4, 2015 | 86.88 |
| Mar 3, 2015 | 87.81 |
| Mar 2, 2015 | 86.61 |
| Feb 27, 2015 | 84.81 |
| Feb 26, 2015 | 84.03 |
| Feb 25, 2015 | 83.76 |
| Feb 24, 2015 | 83.37 |
| Feb 23, 2015 | 83.76 |
| Feb 20, 2015 | 85.05 |
| Feb 19, 2015 | 85.05 |
| Feb 18, 2015 | 85.62 |
| Feb 17, 2015 | 85.95 |
| Feb 13, 2015 | 85.71 |
| Feb 12, 2015 | 85.32 |
| Feb 11, 2015 | 84.48 |
| Feb 10, 2015 | 82.38 |
| Feb 9, 2015 | 79.47 |
| Feb 6, 2015 | 79.08 |
| Feb 5, 2015 | 80.61 |
| Feb 4, 2015 | 78.99 |
| Feb 3, 2015 | 79.71 |
| Feb 2, 2015 | 78.36 |
| Jan 30, 2015 | 77.91 |
| Jan 29, 2015 | 79.14 |
| Jan 28, 2015 | 79.35 |
| Jan 27, 2015 | 79.41 |
| Jan 26, 2015 | 80.73 |
| Jan 23, 2015 | 79.68 |
| Jan 22, 2015 | 80.22 |
| Jan 21, 2015 | 77.64 |
| Jan 20, 2015 | 77.34 |
| Jan 16, 2015 | 77.58 |
| Jan 15, 2015 | 76.80 |
| Jan 14, 2015 | 77.79 |
| Jan 13, 2015 | 76.95 |
| Jan 12, 2015 | 76.35 |
| Jan 9, 2015 | 77.13 |
| Jan 8, 2015 | 77.91 |
| Jan 7, 2015 | 75.81 |
| Jan 6, 2015 | 74.61 |
| Jan 5, 2015 | 75.30 |
| Jan 2, 2015 | 77.82 |
| Dec 31, 2014 | 78.27 |
| Dec 30, 2014 | 78.27 |
| Dec 29, 2014 | 78.33 |
| Dec 26, 2014 | 78.84 |
| Dec 24, 2014 | 78.63 |
| Dec 23, 2014 | 78.30 |
| Dec 22, 2014 | 78.00 |
| Dec 19, 2014 | 78.54 |
| Dec 18, 2014 | 77.61 |
| Dec 17, 2014 | 75.90 |
| Dec 16, 2014 | 74.22 |
| Dec 15, 2014 | 75.96 |
| Dec 12, 2014 | 77.61 |
| Dec 11, 2014 | 78.78 |
| Dec 10, 2014 | 77.97 |
| Dec 9, 2014 | 78.69 |
| Dec 8, 2014 | 79.02 |
| Dec 5, 2014 | 79.26 |
| Dec 4, 2014 | 78.00 |
| Dec 3, 2014 | 77.82 |
| Dec 2, 2014 | 76.53 |
| Dec 1, 2014 | 76.29 |
| Nov 28, 2014 | 78.66 |
| Nov 26, 2014 | 78.06 |
| Nov 25, 2014 | 78.45 |
| Nov 24, 2014 | 77.40 |
| Nov 21, 2014 | 76.56 |
| Nov 20, 2014 | 76.35 |
| Nov 19, 2014 | 76.56 |
| Nov 18, 2014 | 76.83 |
| Nov 17, 2014 | 76.26 |
| Nov 14, 2014 | 77.43 |
| Nov 13, 2014 | 76.11 |
| Nov 12, 2014 | 75.96 |
| Nov 11, 2014 | 75.63 |
| Nov 10, 2014 | 75.42 |
| Nov 7, 2014 | 74.91 |
| Nov 6, 2014 | 75.15 |
| Nov 5, 2014 | 75.12 |
| Nov 4, 2014 | 73.80 |
| Nov 3, 2014 | 75.75 |
| Oct 31, 2014 | 75.72 |
| Oct 30, 2014 | 75.03 |
| Oct 29, 2014 | 73.68 |
| Oct 28, 2014 | 73.08 |
| Oct 27, 2014 | 72.54 |
| Oct 24, 2014 | 72.72 |
| Oct 23, 2014 | 72.12 |
| Oct 22, 2014 | 72.03 |
| Oct 21, 2014 | 73.53 |
| Oct 20, 2014 | 70.86 |
| Oct 17, 2014 | 68.43 |
| Oct 16, 2014 | 65.58 |
| Oct 15, 2014 | 64.83 |
| Oct 14, 2014 | 66.09 |
| Oct 13, 2014 | 66.12 |
| Oct 10, 2014 | 68.31 |
| Oct 9, 2014 | 70.11 |
| Oct 8, 2014 | 71.76 |
| Oct 7, 2014 | 71.94 |
| Oct 6, 2014 | 72.63 |
| Oct 3, 2014 | 72.96 |
| Oct 2, 2014 | 71.94 |
| Oct 1, 2014 | 72.00 |
| Sep 30, 2014 | 73.89 |
| Sep 29, 2014 | 73.65 |
| Sep 26, 2014 | 74.46 |
| Sep 25, 2014 | 73.50 |
| Sep 24, 2014 | 74.10 |
| Sep 23, 2014 | 74.07 |
| Sep 22, 2014 | 74.43 |
| Sep 19, 2014 | 74.25 |
| Sep 18, 2014 | 74.19 |
| Sep 17, 2014 | 75.03 |
| Sep 16, 2014 | 73.95 |
| Sep 15, 2014 | 72.39 |
| Sep 12, 2014 | 73.20 |
| Sep 11, 2014 | 74.52 |
| Sep 10, 2014 | 75.84 |
| Sep 9, 2014 | 76.53 |
| Sep 8, 2014 | 77.04 |
| Sep 5, 2014 | 77.28 |
| Sep 4, 2014 | 76.02 |
| Sep 3, 2014 | 75.84 |
| Sep 2, 2014 | 76.38 |
| Aug 29, 2014 | 75.96 |
| Aug 28, 2014 | 76.98 |
| Aug 27, 2014 | 77.28 |
| Aug 26, 2014 | 76.95 |
| Aug 25, 2014 | 77.16 |
| Aug 22, 2014 | 76.92 |
| Aug 21, 2014 | 76.62 |
| Aug 20, 2014 | 76.32 |
| Aug 19, 2014 | 75.33 |
| Aug 18, 2014 | 74.97 |
| Aug 15, 2014 | 74.01 |
| Aug 14, 2014 | 74.19 |
| Aug 13, 2014 | 73.47 |
| Aug 12, 2014 | 72.33 |
| Aug 11, 2014 | 72.18 |
| Aug 8, 2014 | 71.13 |
| Aug 7, 2014 | 71.04 |
| Aug 6, 2014 | 70.35 |
| Aug 5, 2014 | 71.16 |
| Aug 4, 2014 | 72.54 |
| Aug 1, 2014 | 72.87 |
| Jul 31, 2014 | 72.63 |
| Jul 30, 2014 | 74.04 |
| Jul 29, 2014 | 74.94 |
| Jul 28, 2014 | 75.72 |
| Jul 25, 2014 | 75.84 |
| Jul 24, 2014 | 75.87 |
| Jul 23, 2014 | 76.53 |
| Jul 22, 2014 | 75.39 |
| Jul 21, 2014 | 74.49 |
| Jul 18, 2014 | 73.65 |
| Jul 17, 2014 | 72.21 |
| Jul 16, 2014 | 73.74 |
| Jul 15, 2014 | 73.71 |
| Jul 14, 2014 | 73.38 |
| Jul 11, 2014 | 72.96 |
| Jul 10, 2014 | 73.56 |
| Jul 9, 2014 | 74.16 |
| Jul 8, 2014 | 72.57 |
| Jul 7, 2014 | 73.50 |
| Jul 3, 2014 | 74.40 |
| Jul 2, 2014 | 71.58 |
| Jul 1, 2014 | 70.89 |
| Jun 30, 2014 | 69.90 |
| Jun 27, 2014 | 68.43 |
| Jun 26, 2014 | 68.58 |
| Jun 25, 2014 | 68.88 |
| Jun 24, 2014 | 67.50 |
| Jun 23, 2014 | 67.02 |
| Jun 20, 2014 | 66.78 |
| Jun 19, 2014 | 66.99 |
| Jun 18, 2014 | 67.05 |
| Jun 17, 2014 | 67.02 |
| Jun 16, 2014 | 66.63 |
| Jun 13, 2014 | 66.87 |
| Jun 12, 2014 | 67.44 |
| Jun 11, 2014 | 68.43 |
| Jun 10, 2014 | 70.29 |
| Jun 9, 2014 | 69.87 |
| Jun 6, 2014 | 69.84 |
| Jun 5, 2014 | 69.06 |
| Jun 4, 2014 | 68.31 |
| Jun 3, 2014 | 68.13 |
| Jun 2, 2014 | 68.34 |
| May 30, 2014 | 67.86 |
| May 29, 2014 | 66.54 |
| May 28, 2014 | 66.03 |
| May 27, 2014 | 66.72 |
| May 23, 2014 | 66.15 |
| May 22, 2014 | 65.97 |
| May 21, 2014 | 65.55 |
| May 20, 2014 | 64.23 |
| May 19, 2014 | 65.73 |
| May 16, 2014 | 65.61 |
| May 15, 2014 | 65.70 |
| May 14, 2014 | 67.65 |
| May 13, 2014 | 69.00 |
| May 12, 2014 | 68.94 |
| May 9, 2014 | 69.21 |
| May 8, 2014 | 67.92 |
| May 7, 2014 | 67.98 |
| May 6, 2014 | 66.48 |
| May 5, 2014 | 66.48 |
| May 2, 2014 | 66.15 |
| May 1, 2014 | 66.24 |
| Apr 30, 2014 | 65.49 |
| Apr 29, 2014 | 63.27 |
| Apr 28, 2014 | 64.11 |
| Apr 25, 2014 | 63.99 |
| Apr 24, 2014 | 64.50 |
| Apr 23, 2014 | 64.47 |
| Apr 22, 2014 | 64.53 |
| Apr 21, 2014 | 64.38 |
| Apr 17, 2014 | 65.31 |
| Apr 16, 2014 | 64.80 |
| Apr 15, 2014 | 64.14 |
| Apr 14, 2014 | 64.05 |
| Apr 11, 2014 | 63.75 |
| Apr 10, 2014 | 63.54 |
| Apr 9, 2014 | 64.53 |
| Apr 8, 2014 | 64.08 |
| Apr 7, 2014 | 64.11 |
| Apr 4, 2014 | 64.77 |
| Apr 3, 2014 | 66.06 |
| Apr 2, 2014 | 67.41 |
| Apr 1, 2014 | 67.65 |
| Mar 31, 2014 | 66.72 |
| Mar 28, 2014 | 66.75 |
| Mar 27, 2014 | 66.69 |
| Mar 26, 2014 | 67.02 |
| Mar 25, 2014 | 67.44 |
| Mar 24, 2014 | 68.28 |
| Mar 21, 2014 | 68.97 |
| Mar 20, 2014 | 66.51 |
| Mar 19, 2014 | 66.78 |
| Mar 18, 2014 | 67.71 |
| Mar 17, 2014 | 66.36 |
| Mar 14, 2014 | 66.09 |
| Mar 13, 2014 | 66.15 |
| Mar 12, 2014 | 67.05 |
| Mar 11, 2014 | 66.33 |
| Mar 10, 2014 | 67.14 |
| Mar 7, 2014 | 68.13 |
| Mar 6, 2014 | 67.44 |
| Mar 5, 2014 | 68.31 |
| Mar 4, 2014 | 67.68 |
| Mar 3, 2014 | 67.47 |
| Feb 28, 2014 | 67.08 |
| Feb 27, 2014 | 67.47 |
| Feb 26, 2014 | 67.62 |
| Feb 25, 2014 | 67.11 |
| Feb 24, 2014 | 66.78 |
| Feb 21, 2014 | 66.45 |
| Feb 20, 2014 | 64.47 |
| Feb 19, 2014 | 64.59 |
| Feb 18, 2014 | 65.28 |
| Feb 14, 2014 | 66.00 |
| Feb 13, 2014 | 65.85 |
| Feb 12, 2014 | 65.67 |
| Feb 11, 2014 | 65.07 |
| Feb 10, 2014 | 64.23 |
| Feb 7, 2014 | 64.95 |
| Feb 6, 2014 | 63.60 |
| Feb 5, 2014 | 62.40 |
| Feb 4, 2014 | 63.09 |
| Feb 3, 2014 | 62.85 |
| Jan 31, 2014 | 64.95 |
| Jan 30, 2014 | 64.98 |
| Jan 29, 2014 | 64.98 |
| Jan 28, 2014 | 65.70 |
| Jan 27, 2014 | 65.97 |
| Jan 24, 2014 | 67.35 |
| Jan 23, 2014 | 67.98 |
| Jan 22, 2014 | 67.38 |
| Jan 21, 2014 | 65.76 |
| Jan 17, 2014 | 66.75 |
| Jan 16, 2014 | 65.88 |
| Jan 15, 2014 | 65.73 |
| Jan 14, 2014 | 66.30 |
| Jan 13, 2014 | 65.16 |
| Jan 10, 2014 | 65.07 |
| Jan 9, 2014 | 65.61 |
| Jan 8, 2014 | 66.09 |
| Jan 7, 2014 | 66.00 |
| Jan 6, 2014 | 66.00 |
| Jan 3, 2014 | 66.03 |
| Jan 2, 2014 | 65.58 |
| Dec 31, 2013 | 66.75 |
| Dec 30, 2013 | 65.67 |
| Dec 27, 2013 | 64.80 |
| Dec 26, 2013 | 65.10 |
| Dec 24, 2013 | 64.53 |
| Dec 23, 2013 | 64.68 |
| Dec 20, 2013 | 65.79 |
| Dec 19, 2013 | 66.84 |
| Dec 18, 2013 | 65.49 |
| Dec 17, 2013 | 65.43 |
| Dec 16, 2013 | 64.56 |
| Dec 13, 2013 | 66.30 |
| Dec 12, 2013 | 64.50 |