Hyatt Hotels (H) Price (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 369.15 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 321.08 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 153.09 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 174.15 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.14 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 113.12 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 33.60 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.12 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 33.84 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 44.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 174.15 |
| May 21, 2026 | 175.55 |
| May 20, 2026 | 172.10 |
| May 19, 2026 | 164.78 |
| May 18, 2026 | 169.75 |
| May 15, 2026 | 168.78 |
| May 14, 2026 | 170.27 |
| May 13, 2026 | 167.26 |
| May 12, 2026 | 166.47 |
| May 11, 2026 | 165.15 |
| May 8, 2026 | 167.60 |
| May 7, 2026 | 170.47 |
| May 6, 2026 | 169.37 |
| May 5, 2026 | 161.98 |
| May 4, 2026 | 159.12 |
| May 1, 2026 | 163.73 |
| Apr 30, 2026 | 167.57 |
| Apr 29, 2026 | 158.91 |
| Apr 28, 2026 | 162.36 |
| Apr 27, 2026 | 163.96 |
| Apr 24, 2026 | 164.26 |
| Apr 23, 2026 | 164.46 |
| Apr 22, 2026 | 165.44 |
| Apr 21, 2026 | 170.74 |
| Apr 20, 2026 | 172.68 |
| Apr 17, 2026 | 172.48 |
| Apr 16, 2026 | 164.08 |
| Apr 15, 2026 | 163.46 |
| Apr 14, 2026 | 162.98 |
| Apr 13, 2026 | 159.20 |
| Apr 10, 2026 | 155.25 |
| Apr 9, 2026 | 155.69 |
| Apr 8, 2026 | 151.68 |
| Apr 7, 2026 | 144.90 |
| Apr 6, 2026 | 145.99 |
| Apr 2, 2026 | 143.47 |
| Apr 1, 2026 | 143.88 |
| Mar 31, 2026 | 143.79 |
| Mar 30, 2026 | 139.95 |
| Mar 27, 2026 | 142.31 |
| Mar 26, 2026 | 145.96 |
| Mar 25, 2026 | 147.57 |
| Mar 24, 2026 | 145.68 |
| Mar 23, 2026 | 145.54 |
| Mar 20, 2026 | 142.11 |
| Mar 19, 2026 | 144.34 |
| Mar 18, 2026 | 145.38 |
| Mar 17, 2026 | 147.49 |
| Mar 16, 2026 | 141.33 |
| Mar 13, 2026 | 139.30 |
| Mar 12, 2026 | 143.54 |
| Mar 11, 2026 | 151.46 |
| Mar 10, 2026 | 151.99 |
| Mar 9, 2026 | 155.72 |
| Mar 6, 2026 | 149.62 |
| Mar 5, 2026 | 158.26 |
| Mar 4, 2026 | 162.00 |
| Mar 3, 2026 | 163.62 |
| Mar 2, 2026 | 159.81 |
| Feb 27, 2026 | 161.50 |
| Feb 26, 2026 | 171.21 |
| Feb 25, 2026 | 168.10 |
| Feb 24, 2026 | 164.02 |
| Feb 23, 2026 | 159.65 |
| Feb 20, 2026 | 171.84 |
| Feb 19, 2026 | 167.96 |
| Feb 18, 2026 | 167.94 |
| Feb 17, 2026 | 169.59 |
| Feb 13, 2026 | 165.39 |
| Feb 12, 2026 | 169.07 |
| Feb 11, 2026 | 168.63 |
| Feb 10, 2026 | 169.05 |
| Feb 9, 2026 | 159.63 |
| Feb 6, 2026 | 162.87 |
| Feb 5, 2026 | 159.74 |
| Feb 4, 2026 | 161.15 |
| Feb 3, 2026 | 156.12 |
| Feb 2, 2026 | 154.90 |
| Jan 30, 2026 | 156.37 |
| Jan 29, 2026 | 159.26 |
| Jan 28, 2026 | 158.16 |
| Jan 27, 2026 | 156.86 |
| Jan 26, 2026 | 161.78 |
| Jan 23, 2026 | 163.78 |
| Jan 22, 2026 | 165.44 |
| Jan 21, 2026 | 163.75 |
| Jan 20, 2026 | 160.68 |
| Jan 16, 2026 | 167.94 |
| Jan 15, 2026 | 169.71 |
| Jan 14, 2026 | 168.29 |
| Jan 13, 2026 | 168.55 |
| Jan 12, 2026 | 165.27 |
| Jan 9, 2026 | 168.19 |
| Jan 8, 2026 | 169.11 |
| Jan 7, 2026 | 165.38 |
| Jan 6, 2026 | 167.62 |
| Jan 5, 2026 | 163.94 |
| Jan 2, 2026 | 165.57 |
| Dec 31, 2025 | 160.32 |
| Dec 30, 2025 | 163.57 |
| Dec 29, 2025 | 164.74 |
| Dec 26, 2025 | 165.69 |
| Dec 24, 2025 | 165.48 |
| Dec 23, 2025 | 165.49 |
| Dec 22, 2025 | 165.95 |
| Dec 19, 2025 | 164.57 |
| Dec 18, 2025 | 162.56 |
| Dec 17, 2025 | 164.28 |
| Dec 16, 2025 | 162.69 |
| Dec 15, 2025 | 166.40 |
| Dec 12, 2025 | 161.55 |
| Dec 11, 2025 | 161.14 |
| Dec 10, 2025 | 154.74 |
| Dec 9, 2025 | 152.00 |
| Dec 8, 2025 | 153.07 |
| Dec 5, 2025 | 156.00 |
| Dec 4, 2025 | 156.66 |
| Dec 3, 2025 | 161.28 |
| Dec 2, 2025 | 161.44 |
| Dec 1, 2025 | 161.15 |
| Nov 28, 2025 | 164.39 |
| Nov 26, 2025 | 166.05 |
| Nov 25, 2025 | 166.40 |
| Nov 24, 2025 | 161.54 |
| Nov 21, 2025 | 158.48 |
| Nov 20, 2025 | 149.43 |
| Nov 19, 2025 | 150.04 |
| Nov 18, 2025 | 149.32 |
| Nov 17, 2025 | 148.96 |
| Nov 14, 2025 | 152.30 |
| Nov 13, 2025 | 152.12 |
| Nov 12, 2025 | 156.85 |
| Nov 11, 2025 | 156.48 |
| Nov 10, 2025 | 156.63 |
| Nov 7, 2025 | 155.34 |
| Nov 6, 2025 | 146.37 |
| Nov 5, 2025 | 138.00 |
| Nov 4, 2025 | 135.42 |
| Nov 3, 2025 | 136.66 |
| Oct 31, 2025 | 137.41 |
| Oct 30, 2025 | 140.54 |
| Oct 29, 2025 | 143.66 |
| Oct 28, 2025 | 144.35 |
| Oct 27, 2025 | 148.89 |
| Oct 24, 2025 | 148.87 |
| Oct 23, 2025 | 148.31 |
| Oct 22, 2025 | 152.03 |
| Oct 21, 2025 | 149.39 |
| Oct 20, 2025 | 147.90 |
| Oct 17, 2025 | 145.41 |
| Oct 16, 2025 | 144.20 |
| Oct 15, 2025 | 146.75 |
| Oct 14, 2025 | 147.75 |
| Oct 13, 2025 | 146.01 |
| Oct 10, 2025 | 142.64 |
| Oct 9, 2025 | 145.80 |
| Oct 8, 2025 | 145.08 |
| Oct 7, 2025 | 144.71 |
| Oct 6, 2025 | 147.54 |
| Oct 3, 2025 | 146.99 |
| Oct 2, 2025 | 145.41 |
| Oct 1, 2025 | 144.07 |
| Sep 30, 2025 | 141.93 |
| Sep 29, 2025 | 144.39 |
| Sep 26, 2025 | 142.11 |
| Sep 25, 2025 | 140.00 |
| Sep 24, 2025 | 140.07 |
| Sep 23, 2025 | 138.49 |
| Sep 22, 2025 | 139.01 |
| Sep 19, 2025 | 143.04 |
| Sep 18, 2025 | 142.76 |
| Sep 17, 2025 | 141.03 |
| Sep 16, 2025 | 143.37 |
| Sep 15, 2025 | 140.38 |
| Sep 12, 2025 | 143.44 |
| Sep 11, 2025 | 145.82 |
| Sep 10, 2025 | 142.06 |
| Sep 9, 2025 | 144.25 |
| Sep 8, 2025 | 145.41 |
| Sep 5, 2025 | 144.95 |
| Sep 4, 2025 | 145.28 |
| Sep 3, 2025 | 143.44 |
| Sep 2, 2025 | 142.95 |
| Aug 29, 2025 | 144.28 |
| Aug 28, 2025 | 145.40 |
| Aug 27, 2025 | 144.78 |
| Aug 26, 2025 | 142.39 |
| Aug 25, 2025 | 141.44 |
| Aug 22, 2025 | 144.06 |
| Aug 21, 2025 | 136.83 |
| Aug 20, 2025 | 137.25 |
| Aug 19, 2025 | 140.02 |
| Aug 18, 2025 | 140.54 |
| Aug 15, 2025 | 141.13 |
| Aug 14, 2025 | 142.92 |
| Aug 13, 2025 | 145.24 |
| Aug 12, 2025 | 140.69 |
| Aug 11, 2025 | 135.01 |
| Aug 8, 2025 | 135.86 |
| Aug 7, 2025 | 139.10 |
| Aug 6, 2025 | 136.05 |
| Aug 5, 2025 | 136.59 |
| Aug 4, 2025 | 138.23 |
| Aug 1, 2025 | 137.50 |
| Jul 31, 2025 | 140.97 |
| Jul 30, 2025 | 144.82 |
| Jul 29, 2025 | 145.86 |
| Jul 28, 2025 | 147.74 |
| Jul 25, 2025 | 148.82 |
| Jul 24, 2025 | 145.50 |
| Jul 23, 2025 | 147.40 |
| Jul 22, 2025 | 148.54 |
| Jul 21, 2025 | 147.29 |
| Jul 18, 2025 | 147.86 |
| Jul 17, 2025 | 147.41 |
| Jul 16, 2025 | 146.87 |
| Jul 15, 2025 | 148.34 |
| Jul 14, 2025 | 150.41 |
| Jul 11, 2025 | 150.58 |
| Jul 10, 2025 | 152.25 |
| Jul 9, 2025 | 147.13 |
| Jul 8, 2025 | 146.33 |
| Jul 7, 2025 | 145.51 |
| Jul 3, 2025 | 147.47 |
| Jul 2, 2025 | 145.39 |
| Jul 1, 2025 | 145.39 |
| Jun 30, 2025 | 139.65 |
| Jun 27, 2025 | 139.37 |
| Jun 26, 2025 | 138.86 |
| Jun 25, 2025 | 137.10 |
| Jun 24, 2025 | 136.02 |
| Jun 23, 2025 | 132.66 |
| Jun 20, 2025 | 131.72 |
| Jun 18, 2025 | 132.53 |
| Jun 17, 2025 | 133.96 |
| Jun 16, 2025 | 134.67 |
| Jun 13, 2025 | 130.56 |
| Jun 12, 2025 | 133.06 |
| Jun 11, 2025 | 134.37 |
| Jun 10, 2025 | 134.73 |
| Jun 9, 2025 | 133.97 |
| Jun 6, 2025 | 132.62 |
| Jun 5, 2025 | 129.96 |
| Jun 4, 2025 | 130.96 |
| Jun 3, 2025 | 132.83 |
| Jun 2, 2025 | 130.51 |
| May 30, 2025 | 132.03 |
| May 29, 2025 | 131.44 |
| May 28, 2025 | 131.05 |
| May 27, 2025 | 131.85 |
| May 23, 2025 | 127.35 |
| May 22, 2025 | 127.54 |
| May 21, 2025 | 126.80 |
| May 20, 2025 | 132.23 |
| May 19, 2025 | 133.72 |
| May 16, 2025 | 135.03 |
| May 15, 2025 | 134.19 |
| May 14, 2025 | 136.25 |
| May 13, 2025 | 136.50 |
| May 12, 2025 | 134.91 |
| May 9, 2025 | 127.11 |
| May 8, 2025 | 126.95 |
| May 7, 2025 | 123.85 |
| May 6, 2025 | 121.56 |
| May 5, 2025 | 122.21 |
| May 2, 2025 | 122.98 |
| May 1, 2025 | 118.68 |
| Apr 30, 2025 | 112.68 |
| Apr 29, 2025 | 113.35 |
| Apr 28, 2025 | 112.78 |
| Apr 25, 2025 | 112.78 |
| Apr 24, 2025 | 112.85 |
| Apr 23, 2025 | 110.90 |
| Apr 22, 2025 | 107.16 |
| Apr 21, 2025 | 104.22 |
| Apr 17, 2025 | 105.91 |
| Apr 16, 2025 | 106.01 |
| Apr 15, 2025 | 108.47 |
| Apr 14, 2025 | 109.07 |
| Apr 11, 2025 | 112.53 |
| Apr 10, 2025 | 111.25 |
| Apr 9, 2025 | 119.16 |
| Apr 8, 2025 | 104.27 |
| Apr 7, 2025 | 106.00 |
| Apr 4, 2025 | 109.76 |
| Apr 3, 2025 | 115.24 |
| Apr 2, 2025 | 124.76 |
| Apr 1, 2025 | 121.78 |
| Mar 31, 2025 | 122.50 |
| Mar 28, 2025 | 121.59 |
| Mar 27, 2025 | 124.69 |
| Mar 26, 2025 | 125.21 |
| Mar 25, 2025 | 125.71 |
| Mar 24, 2025 | 123.69 |
| Mar 21, 2025 | 121.59 |
| Mar 20, 2025 | 123.92 |
| Mar 19, 2025 | 125.70 |
| Mar 18, 2025 | 122.21 |
| Mar 17, 2025 | 126.48 |
| Mar 14, 2025 | 122.21 |
| Mar 13, 2025 | 120.83 |
| Mar 12, 2025 | 124.78 |
| Mar 11, 2025 | 127.09 |
| Mar 10, 2025 | 129.71 |
| Mar 7, 2025 | 135.73 |
| Mar 6, 2025 | 137.03 |
| Mar 5, 2025 | 139.87 |
| Mar 4, 2025 | 137.25 |
| Mar 3, 2025 | 139.88 |
| Feb 28, 2025 | 140.95 |
| Feb 27, 2025 | 139.19 |
| Feb 26, 2025 | 139.82 |
| Feb 25, 2025 | 138.57 |
| Feb 24, 2025 | 138.01 |
| Feb 21, 2025 | 140.02 |
| Feb 20, 2025 | 145.76 |
| Feb 19, 2025 | 146.89 |
| Feb 18, 2025 | 145.99 |
| Feb 14, 2025 | 142.75 |
| Feb 13, 2025 | 147.38 |
| Feb 12, 2025 | 162.11 |
| Feb 11, 2025 | 158.88 |
| Feb 10, 2025 | 162.39 |
| Feb 7, 2025 | 164.02 |
| Feb 6, 2025 | 166.34 |
| Feb 5, 2025 | 158.56 |
| Feb 4, 2025 | 157.76 |
| Feb 3, 2025 | 156.87 |
| Jan 31, 2025 | 158.23 |
| Jan 30, 2025 | 159.10 |
| Jan 29, 2025 | 157.45 |
| Jan 28, 2025 | 158.06 |
| Jan 27, 2025 | 155.97 |
| Jan 24, 2025 | 154.77 |
| Jan 23, 2025 | 155.53 |
| Jan 22, 2025 | 154.85 |
| Jan 21, 2025 | 156.16 |
| Jan 17, 2025 | 155.99 |
| Jan 16, 2025 | 154.97 |
| Jan 15, 2025 | 154.72 |
| Jan 14, 2025 | 153.94 |
| Jan 13, 2025 | 152.39 |
| Jan 10, 2025 | 151.07 |
| Jan 8, 2025 | 152.34 |
| Jan 7, 2025 | 153.09 |
| Jan 6, 2025 | 153.71 |
| Jan 3, 2025 | 156.68 |
| Jan 2, 2025 | 156.31 |
| Dec 31, 2024 | 156.98 |
| Dec 30, 2024 | 158.16 |
| Dec 27, 2024 | 158.46 |
| Dec 26, 2024 | 159.49 |
| Dec 24, 2024 | 158.60 |
| Dec 23, 2024 | 157.56 |
| Dec 20, 2024 | 159.84 |
| Dec 19, 2024 | 155.14 |
| Dec 18, 2024 | 151.31 |
| Dec 17, 2024 | 157.64 |
| Dec 16, 2024 | 160.04 |
| Dec 13, 2024 | 158.99 |
| Dec 12, 2024 | 159.53 |
| Dec 11, 2024 | 161.41 |
| Dec 10, 2024 | 159.22 |
| Dec 9, 2024 | 158.53 |
| Dec 6, 2024 | 163.40 |
| Dec 5, 2024 | 164.62 |
| Dec 4, 2024 | 161.81 |
| Dec 3, 2024 | 158.04 |
| Dec 2, 2024 | 156.21 |
| Nov 29, 2024 | 157.94 |
| Nov 27, 2024 | 156.11 |
| Nov 26, 2024 | 156.45 |
| Nov 25, 2024 | 160.31 |
| Nov 22, 2024 | 156.23 |
| Nov 21, 2024 | 156.00 |
| Nov 20, 2024 | 154.83 |
| Nov 19, 2024 | 153.18 |
| Nov 18, 2024 | 152.72 |
| Nov 15, 2024 | 152.94 |
| Nov 14, 2024 | 157.77 |
| Nov 13, 2024 | 159.53 |
| Nov 12, 2024 | 157.48 |
| Nov 11, 2024 | 157.42 |
| Nov 8, 2024 | 155.17 |
| Nov 7, 2024 | 153.89 |
| Nov 6, 2024 | 153.11 |
| Nov 5, 2024 | 143.10 |
| Nov 4, 2024 | 143.07 |
| Nov 1, 2024 | 145.04 |
| Oct 31, 2024 | 145.45 |
| Oct 30, 2024 | 157.11 |
| Oct 29, 2024 | 156.55 |
| Oct 28, 2024 | 156.58 |
| Oct 25, 2024 | 154.56 |
| Oct 24, 2024 | 152.53 |
| Oct 23, 2024 | 148.11 |
| Oct 22, 2024 | 154.28 |
| Oct 21, 2024 | 152.18 |
| Oct 18, 2024 | 153.93 |
| Oct 17, 2024 | 152.61 |
| Oct 16, 2024 | 153.52 |
| Oct 15, 2024 | 151.58 |
| Oct 14, 2024 | 152.32 |
| Oct 11, 2024 | 155.09 |
| Oct 10, 2024 | 154.23 |
| Oct 9, 2024 | 154.03 |
| Oct 8, 2024 | 152.44 |
| Oct 7, 2024 | 152.42 |
| Oct 4, 2024 | 153.69 |
| Oct 3, 2024 | 150.00 |
| Oct 2, 2024 | 150.61 |
| Oct 1, 2024 | 149.50 |
| Sep 30, 2024 | 152.20 |
| Sep 27, 2024 | 158.35 |
| Sep 26, 2024 | 157.77 |
| Sep 25, 2024 | 153.47 |
| Sep 24, 2024 | 155.75 |
| Sep 23, 2024 | 151.59 |
| Sep 20, 2024 | 154.89 |
| Sep 19, 2024 | 154.08 |
| Sep 18, 2024 | 148.27 |
| Sep 17, 2024 | 148.38 |
| Sep 16, 2024 | 144.85 |
| Sep 13, 2024 | 145.68 |
| Sep 12, 2024 | 145.29 |
| Sep 11, 2024 | 145.23 |
| Sep 10, 2024 | 143.18 |
| Sep 9, 2024 | 145.80 |
| Sep 6, 2024 | 144.50 |
| Sep 5, 2024 | 147.28 |
| Sep 4, 2024 | 147.60 |
| Sep 3, 2024 | 149.13 |
| Aug 30, 2024 | 151.92 |
| Aug 29, 2024 | 149.12 |
| Aug 28, 2024 | 146.80 |
| Aug 27, 2024 | 148.51 |
| Aug 26, 2024 | 147.08 |
| Aug 23, 2024 | 148.76 |
| Aug 22, 2024 | 145.11 |
| Aug 21, 2024 | 145.28 |
| Aug 20, 2024 | 143.05 |
| Aug 19, 2024 | 146.67 |
| Aug 16, 2024 | 143.10 |
| Aug 15, 2024 | 142.36 |
| Aug 14, 2024 | 138.79 |
| Aug 13, 2024 | 135.46 |
| Aug 12, 2024 | 133.60 |
| Aug 9, 2024 | 135.14 |
| Aug 8, 2024 | 133.35 |
| Aug 7, 2024 | 130.36 |
| Aug 6, 2024 | 132.02 |
| Aug 5, 2024 | 133.94 |
| Aug 2, 2024 | 136.57 |
| Aug 1, 2024 | 141.16 |
| Jul 31, 2024 | 147.33 |
| Jul 30, 2024 | 151.40 |
| Jul 29, 2024 | 150.74 |
| Jul 26, 2024 | 149.85 |
| Jul 25, 2024 | 150.26 |
| Jul 24, 2024 | 150.31 |
| Jul 23, 2024 | 155.07 |
| Jul 22, 2024 | 153.97 |
| Jul 19, 2024 | 154.61 |
| Jul 18, 2024 | 152.94 |
| Jul 17, 2024 | 157.15 |
| Jul 16, 2024 | 162.22 |
| Jul 15, 2024 | 157.17 |
| Jul 12, 2024 | 154.92 |
| Jul 11, 2024 | 152.71 |
| Jul 10, 2024 | 152.31 |
| Jul 9, 2024 | 148.63 |
| Jul 8, 2024 | 148.67 |
| Jul 5, 2024 | 148.87 |
| Jul 3, 2024 | 149.44 |
| Jul 2, 2024 | 148.67 |
| Jul 1, 2024 | 148.85 |
| Jun 28, 2024 | 151.92 |
| Jun 27, 2024 | 148.99 |
| Jun 26, 2024 | 148.86 |
| Jun 25, 2024 | 149.98 |
| Jun 24, 2024 | 150.27 |
| Jun 21, 2024 | 148.46 |
| Jun 20, 2024 | 150.01 |
| Jun 18, 2024 | 150.62 |
| Jun 17, 2024 | 149.97 |
| Jun 14, 2024 | 147.47 |
| Jun 13, 2024 | 148.65 |
| Jun 12, 2024 | 149.74 |
| Jun 11, 2024 | 145.88 |
| Jun 10, 2024 | 146.06 |
| Jun 7, 2024 | 145.15 |
| Jun 6, 2024 | 145.68 |
| Jun 5, 2024 | 144.99 |
| Jun 4, 2024 | 143.84 |
| Jun 3, 2024 | 144.37 |
| May 31, 2024 | 147.47 |
| May 30, 2024 | 145.78 |
| May 29, 2024 | 144.67 |
| May 28, 2024 | 147.93 |
| May 24, 2024 | 148.07 |
| May 23, 2024 | 146.82 |
| May 22, 2024 | 150.01 |
| May 21, 2024 | 150.30 |
| May 20, 2024 | 150.67 |
| May 17, 2024 | 149.05 |
| May 16, 2024 | 149.17 |
| May 15, 2024 | 149.21 |
| May 14, 2024 | 150.47 |
| May 13, 2024 | 149.23 |
| May 10, 2024 | 152.20 |
| May 9, 2024 | 152.27 |
| May 8, 2024 | 147.82 |
| May 7, 2024 | 150.40 |
| May 6, 2024 | 151.36 |
| May 3, 2024 | 150.50 |
| May 2, 2024 | 151.68 |
| May 1, 2024 | 149.01 |
| Apr 30, 2024 | 148.79 |
| Apr 29, 2024 | 152.21 |
| Apr 26, 2024 | 151.32 |
| Apr 25, 2024 | 151.26 |
| Apr 24, 2024 | 151.83 |
| Apr 23, 2024 | 149.81 |
| Apr 22, 2024 | 146.58 |
| Apr 19, 2024 | 146.37 |
| Apr 18, 2024 | 147.80 |
| Apr 17, 2024 | 148.84 |
| Apr 16, 2024 | 149.75 |
| Apr 15, 2024 | 152.00 |
| Apr 12, 2024 | 152.75 |
| Apr 11, 2024 | 156.98 |
| Apr 10, 2024 | 155.89 |
| Apr 9, 2024 | 157.37 |
| Apr 8, 2024 | 157.29 |
| Apr 5, 2024 | 157.17 |
| Apr 4, 2024 | 155.80 |
| Apr 3, 2024 | 157.48 |
| Apr 2, 2024 | 155.47 |
| Apr 1, 2024 | 158.11 |
| Mar 28, 2024 | 159.62 |
| Mar 27, 2024 | 160.84 |
| Mar 26, 2024 | 159.32 |
| Mar 25, 2024 | 157.85 |
| Mar 22, 2024 | 159.15 |
| Mar 21, 2024 | 159.44 |
| Mar 20, 2024 | 158.30 |
| Mar 19, 2024 | 157.11 |
| Mar 18, 2024 | 156.12 |
| Mar 15, 2024 | 153.60 |
| Mar 14, 2024 | 156.13 |
| Mar 13, 2024 | 157.02 |
| Mar 12, 2024 | 156.51 |
| Mar 11, 2024 | 154.17 |
| Mar 8, 2024 | 156.70 |
| Mar 7, 2024 | 156.65 |
| Mar 6, 2024 | 157.34 |
| Mar 5, 2024 | 157.83 |
| Mar 4, 2024 | 157.52 |
| Mar 1, 2024 | 157.85 |
| Feb 29, 2024 | 153.59 |
| Feb 28, 2024 | 152.24 |
| Feb 27, 2024 | 151.47 |
| Feb 26, 2024 | 151.11 |
| Feb 23, 2024 | 150.17 |
| Feb 22, 2024 | 135.54 |
| Feb 21, 2024 | 133.55 |
| Feb 20, 2024 | 132.28 |
| Feb 16, 2024 | 132.83 |
| Feb 15, 2024 | 134.33 |
| Feb 14, 2024 | 129.07 |
| Feb 13, 2024 | 126.51 |
| Feb 12, 2024 | 132.76 |
| Feb 9, 2024 | 130.48 |
| Feb 8, 2024 | 131.00 |
| Feb 7, 2024 | 129.49 |
| Feb 6, 2024 | 129.49 |
| Feb 5, 2024 | 128.90 |
| Feb 2, 2024 | 130.89 |
| Feb 1, 2024 | 130.21 |
| Jan 31, 2024 | 128.37 |
| Jan 30, 2024 | 130.70 |
| Jan 29, 2024 | 131.17 |
| Jan 26, 2024 | 130.44 |
| Jan 25, 2024 | 131.14 |
| Jan 24, 2024 | 130.76 |
| Jan 23, 2024 | 131.18 |
| Jan 22, 2024 | 131.12 |
| Jan 19, 2024 | 130.58 |
| Jan 18, 2024 | 129.57 |
| Jan 17, 2024 | 127.73 |
| Jan 16, 2024 | 126.94 |
| Jan 12, 2024 | 127.90 |
| Jan 11, 2024 | 128.84 |
| Jan 10, 2024 | 129.19 |
| Jan 9, 2024 | 128.57 |
| Jan 8, 2024 | 129.87 |
| Jan 5, 2024 | 128.37 |
| Jan 4, 2024 | 126.53 |
| Jan 3, 2024 | 127.56 |
| Jan 2, 2024 | 129.98 |
| Dec 29, 2023 | 130.41 |
| Dec 28, 2023 | 130.62 |
| Dec 27, 2023 | 130.35 |
| Dec 26, 2023 | 131.09 |
| Dec 22, 2023 | 130.49 |
| Dec 21, 2023 | 130.03 |
| Dec 20, 2023 | 127.06 |
| Dec 19, 2023 | 130.53 |
| Dec 18, 2023 | 131.41 |
| Dec 15, 2023 | 130.64 |
| Dec 14, 2023 | 130.37 |
| Dec 13, 2023 | 127.73 |
| Dec 12, 2023 | 127.40 |
| Dec 11, 2023 | 127.74 |
| Dec 8, 2023 | 122.64 |
| Dec 7, 2023 | 120.82 |
| Dec 6, 2023 | 118.12 |
| Dec 5, 2023 | 117.00 |
| Dec 4, 2023 | 120.04 |
| Dec 1, 2023 | 118.10 |
| Nov 30, 2023 | 114.76 |
| Nov 29, 2023 | 113.81 |
| Nov 28, 2023 | 114.19 |
| Nov 27, 2023 | 115.91 |
| Nov 24, 2023 | 116.78 |
| Nov 22, 2023 | 117.26 |
| Nov 21, 2023 | 115.59 |
| Nov 20, 2023 | 115.21 |
| Nov 17, 2023 | 115.33 |
| Nov 16, 2023 | 113.64 |
| Nov 15, 2023 | 112.50 |
| Nov 14, 2023 | 110.73 |
| Nov 13, 2023 | 107.58 |
| Nov 10, 2023 | 107.99 |
| Nov 9, 2023 | 105.90 |
| Nov 8, 2023 | 105.26 |
| Nov 7, 2023 | 106.72 |
| Nov 6, 2023 | 103.87 |
| Nov 3, 2023 | 104.66 |
| Nov 2, 2023 | 102.13 |
| Nov 1, 2023 | 104.00 |
| Oct 31, 2023 | 102.44 |
| Oct 30, 2023 | 101.47 |
| Oct 27, 2023 | 99.28 |
| Oct 26, 2023 | 100.52 |
| Oct 25, 2023 | 101.36 |
| Oct 24, 2023 | 102.20 |
| Oct 23, 2023 | 101.95 |
| Oct 20, 2023 | 100.43 |
| Oct 19, 2023 | 103.88 |
| Oct 18, 2023 | 105.45 |
| Oct 17, 2023 | 107.34 |
| Oct 16, 2023 | 106.92 |
| Oct 13, 2023 | 105.10 |
| Oct 12, 2023 | 107.65 |
| Oct 11, 2023 | 108.29 |
| Oct 10, 2023 | 110.71 |
| Oct 9, 2023 | 104.46 |
| Oct 6, 2023 | 104.42 |
| Oct 5, 2023 | 104.34 |
| Oct 4, 2023 | 104.16 |
| Oct 3, 2023 | 102.05 |
| Oct 2, 2023 | 104.44 |
| Sep 29, 2023 | 106.08 |
| Sep 28, 2023 | 108.12 |
| Sep 27, 2023 | 103.50 |
| Sep 26, 2023 | 102.44 |
| Sep 25, 2023 | 103.31 |
| Sep 22, 2023 | 102.92 |
| Sep 21, 2023 | 103.08 |
| Sep 20, 2023 | 105.86 |
| Sep 19, 2023 | 105.56 |
| Sep 18, 2023 | 106.62 |
| Sep 15, 2023 | 107.50 |
| Sep 14, 2023 | 107.37 |
| Sep 13, 2023 | 104.57 |
| Sep 12, 2023 | 108.45 |
| Sep 11, 2023 | 109.64 |
| Sep 8, 2023 | 111.88 |
| Sep 7, 2023 | 110.47 |
| Sep 6, 2023 | 112.37 |
| Sep 5, 2023 | 111.46 |
| Sep 1, 2023 | 114.80 |
| Aug 31, 2023 | 112.41 |
| Aug 30, 2023 | 115.31 |
| Aug 29, 2023 | 115.46 |
| Aug 28, 2023 | 112.85 |
| Aug 25, 2023 | 110.71 |
| Aug 24, 2023 | 111.11 |
| Aug 23, 2023 | 112.12 |
| Aug 22, 2023 | 112.10 |
| Aug 21, 2023 | 112.58 |
| Aug 18, 2023 | 112.71 |
| Aug 17, 2023 | 112.17 |
| Aug 16, 2023 | 114.79 |
| Aug 15, 2023 | 114.81 |
| Aug 14, 2023 | 117.15 |
| Aug 11, 2023 | 117.30 |
| Aug 10, 2023 | 117.40 |
| Aug 9, 2023 | 115.52 |
| Aug 8, 2023 | 115.49 |
| Aug 7, 2023 | 115.31 |
| Aug 4, 2023 | 112.23 |
| Aug 3, 2023 | 111.99 |
| Aug 2, 2023 | 122.34 |
| Aug 1, 2023 | 125.03 |
| Jul 31, 2023 | 126.35 |
| Jul 28, 2023 | 125.18 |
| Jul 27, 2023 | 122.30 |
| Jul 26, 2023 | 120.48 |
| Jul 25, 2023 | 121.14 |
| Jul 24, 2023 | 120.21 |
| Jul 21, 2023 | 121.08 |
| Jul 20, 2023 | 120.51 |
| Jul 19, 2023 | 120.68 |
| Jul 18, 2023 | 120.93 |
| Jul 17, 2023 | 119.10 |
| Jul 14, 2023 | 117.00 |
| Jul 13, 2023 | 118.90 |
| Jul 12, 2023 | 118.66 |
| Jul 11, 2023 | 119.51 |
| Jul 10, 2023 | 119.76 |
| Jul 7, 2023 | 115.61 |
| Jul 6, 2023 | 113.59 |
| Jul 5, 2023 | 113.06 |
| Jul 3, 2023 | 113.87 |
| Jun 30, 2023 | 114.58 |
| Jun 29, 2023 | 112.31 |
| Jun 28, 2023 | 110.46 |
| Jun 27, 2023 | 110.27 |
| Jun 26, 2023 | 107.87 |
| Jun 23, 2023 | 107.54 |
| Jun 22, 2023 | 110.44 |
| Jun 21, 2023 | 112.16 |
| Jun 20, 2023 | 109.42 |
| Jun 16, 2023 | 113.17 |
| Jun 15, 2023 | 112.72 |
| Jun 14, 2023 | 116.89 |
| Jun 13, 2023 | 116.67 |
| Jun 12, 2023 | 116.30 |
| Jun 9, 2023 | 115.61 |
| Jun 8, 2023 | 116.03 |
| Jun 7, 2023 | 116.57 |
| Jun 6, 2023 | 117.33 |
| Jun 5, 2023 | 114.42 |
| Jun 2, 2023 | 115.08 |
| Jun 1, 2023 | 109.89 |
| May 31, 2023 | 107.48 |
| May 30, 2023 | 108.72 |
| May 26, 2023 | 110.22 |
| May 25, 2023 | 109.63 |
| May 24, 2023 | 108.70 |
| May 23, 2023 | 108.87 |
| May 22, 2023 | 111.16 |
| May 19, 2023 | 113.58 |
| May 18, 2023 | 115.19 |
| May 17, 2023 | 112.69 |
| May 16, 2023 | 112.20 |
| May 15, 2023 | 113.93 |
| May 12, 2023 | 113.55 |
| May 11, 2023 | 112.50 |
| May 10, 2023 | 114.49 |
| May 9, 2023 | 119.08 |
| May 8, 2023 | 117.78 |
| May 5, 2023 | 116.30 |
| May 4, 2023 | 116.15 |
| May 3, 2023 | 118.20 |
| May 2, 2023 | 119.02 |
| May 1, 2023 | 115.49 |
| Apr 28, 2023 | 114.30 |
| Apr 27, 2023 | 111.36 |
| Apr 26, 2023 | 110.77 |
| Apr 25, 2023 | 115.61 |
| Apr 24, 2023 | 117.87 |
| Apr 21, 2023 | 117.40 |
| Apr 20, 2023 | 116.49 |
| Apr 19, 2023 | 116.83 |
| Apr 18, 2023 | 116.93 |
| Apr 17, 2023 | 113.61 |
| Apr 14, 2023 | 111.97 |
| Apr 13, 2023 | 112.24 |
| Apr 12, 2023 | 109.32 |
| Apr 11, 2023 | 111.19 |
| Apr 10, 2023 | 109.06 |
| Apr 6, 2023 | 108.11 |
| Apr 5, 2023 | 107.64 |
| Apr 4, 2023 | 110.03 |
| Apr 3, 2023 | 110.12 |
| Mar 31, 2023 | 111.79 |
| Mar 30, 2023 | 109.98 |
| Mar 29, 2023 | 108.11 |
| Mar 28, 2023 | 104.69 |
| Mar 27, 2023 | 104.20 |
| Mar 24, 2023 | 103.60 |
| Mar 23, 2023 | 106.42 |
| Mar 22, 2023 | 108.64 |
| Mar 21, 2023 | 111.71 |
| Mar 20, 2023 | 109.44 |
| Mar 17, 2023 | 106.14 |
| Mar 16, 2023 | 107.63 |
| Mar 15, 2023 | 105.93 |
| Mar 14, 2023 | 110.35 |
| Mar 13, 2023 | 107.78 |
| Mar 10, 2023 | 110.71 |
| Mar 9, 2023 | 112.30 |
| Mar 8, 2023 | 119.82 |
| Mar 7, 2023 | 121.37 |
| Mar 6, 2023 | 123.34 |
| Mar 3, 2023 | 122.80 |
| Mar 2, 2023 | 119.71 |
| Mar 1, 2023 | 117.30 |
| Feb 28, 2023 | 116.24 |
| Feb 27, 2023 | 116.33 |
| Feb 24, 2023 | 115.64 |
| Feb 23, 2023 | 114.32 |
| Feb 22, 2023 | 112.66 |
| Feb 21, 2023 | 112.76 |
| Feb 17, 2023 | 113.74 |
| Feb 16, 2023 | 116.99 |
| Feb 15, 2023 | 117.24 |
| Feb 14, 2023 | 116.11 |
| Feb 13, 2023 | 111.38 |
| Feb 10, 2023 | 109.43 |
| Feb 9, 2023 | 111.79 |
| Feb 8, 2023 | 111.56 |
| Feb 7, 2023 | 113.38 |
| Feb 6, 2023 | 110.63 |
| Feb 3, 2023 | 110.01 |
| Feb 2, 2023 | 110.42 |
| Feb 1, 2023 | 109.67 |
| Jan 31, 2023 | 109.12 |
| Jan 30, 2023 | 108.92 |
| Jan 27, 2023 | 112.24 |
| Jan 26, 2023 | 111.79 |
| Jan 25, 2023 | 112.11 |
| Jan 24, 2023 | 111.82 |
| Jan 23, 2023 | 110.62 |
| Jan 20, 2023 | 109.10 |
| Jan 19, 2023 | 105.04 |
| Jan 18, 2023 | 104.47 |
| Jan 17, 2023 | 104.99 |
| Jan 13, 2023 | 104.94 |
| Jan 12, 2023 | 103.58 |
| Jan 11, 2023 | 102.52 |
| Jan 10, 2023 | 98.24 |
| Jan 9, 2023 | 96.70 |
| Jan 6, 2023 | 95.22 |
| Jan 5, 2023 | 91.98 |
| Jan 4, 2023 | 91.65 |
| Jan 3, 2023 | 88.80 |
| Dec 30, 2022 | 90.45 |
| Dec 29, 2022 | 89.45 |
| Dec 28, 2022 | 88.08 |
| Dec 27, 2022 | 90.01 |
| Dec 23, 2022 | 91.09 |
| Dec 22, 2022 | 90.50 |
| Dec 21, 2022 | 91.90 |
| Dec 20, 2022 | 94.20 |
| Dec 19, 2022 | 94.32 |
| Dec 16, 2022 | 95.91 |
| Dec 15, 2022 | 96.96 |
| Dec 14, 2022 | 99.62 |
| Dec 13, 2022 | 101.02 |
| Dec 12, 2022 | 100.13 |
| Dec 9, 2022 | 98.66 |
| Dec 8, 2022 | 97.16 |
| Dec 7, 2022 | 95.49 |
| Dec 6, 2022 | 96.45 |
| Dec 5, 2022 | 97.92 |
| Dec 2, 2022 | 99.63 |
| Dec 1, 2022 | 100.93 |
| Nov 30, 2022 | 100.32 |
| Nov 29, 2022 | 98.06 |
| Nov 28, 2022 | 94.32 |
| Nov 25, 2022 | 96.20 |
| Nov 23, 2022 | 96.28 |
| Nov 22, 2022 | 97.05 |
| Nov 21, 2022 | 95.16 |
| Nov 18, 2022 | 95.80 |
| Nov 17, 2022 | 94.32 |
| Nov 16, 2022 | 94.13 |
| Nov 15, 2022 | 92.44 |
| Nov 14, 2022 | 91.73 |
| Nov 11, 2022 | 96.11 |
| Nov 10, 2022 | 94.17 |
| Nov 9, 2022 | 89.84 |
| Nov 8, 2022 | 91.14 |
| Nov 7, 2022 | 90.09 |
| Nov 4, 2022 | 91.99 |
| Nov 3, 2022 | 90.21 |
| Nov 2, 2022 | 91.97 |
| Nov 1, 2022 | 93.91 |
| Oct 31, 2022 | 94.21 |
| Oct 28, 2022 | 92.74 |
| Oct 27, 2022 | 91.00 |
| Oct 26, 2022 | 89.47 |
| Oct 25, 2022 | 89.74 |
| Oct 24, 2022 | 88.05 |
| Oct 21, 2022 | 88.59 |
| Oct 20, 2022 | 85.05 |
| Oct 19, 2022 | 86.60 |
| Oct 18, 2022 | 86.92 |
| Oct 17, 2022 | 85.67 |
| Oct 14, 2022 | 83.18 |
| Oct 13, 2022 | 82.90 |
| Oct 12, 2022 | 82.21 |
| Oct 11, 2022 | 80.64 |
| Oct 10, 2022 | 81.93 |
| Oct 7, 2022 | 82.78 |
| Oct 6, 2022 | 83.63 |
| Oct 5, 2022 | 85.75 |
| Oct 4, 2022 | 86.07 |
| Oct 3, 2022 | 82.41 |
| Sep 30, 2022 | 80.96 |
| Sep 29, 2022 | 81.34 |
| Sep 28, 2022 | 83.43 |
| Sep 27, 2022 | 80.57 |
| Sep 26, 2022 | 78.13 |
| Sep 23, 2022 | 78.80 |
| Sep 22, 2022 | 81.07 |
| Sep 21, 2022 | 85.26 |
| Sep 20, 2022 | 89.26 |
| Sep 19, 2022 | 89.78 |
| Sep 16, 2022 | 89.05 |
| Sep 15, 2022 | 93.44 |
| Sep 14, 2022 | 93.24 |
| Sep 13, 2022 | 90.53 |
| Sep 12, 2022 | 94.10 |
| Sep 9, 2022 | 92.95 |
| Sep 8, 2022 | 91.05 |
| Sep 7, 2022 | 89.96 |
| Sep 6, 2022 | 87.71 |
| Sep 2, 2022 | 88.13 |
| Sep 1, 2022 | 88.34 |
| Aug 31, 2022 | 89.62 |
| Aug 30, 2022 | 89.44 |
| Aug 29, 2022 | 90.40 |
| Aug 26, 2022 | 91.06 |
| Aug 25, 2022 | 94.61 |
| Aug 24, 2022 | 93.54 |
| Aug 23, 2022 | 91.67 |
| Aug 22, 2022 | 90.05 |
| Aug 19, 2022 | 91.66 |
| Aug 18, 2022 | 95.48 |
| Aug 17, 2022 | 94.77 |
| Aug 16, 2022 | 95.13 |
| Aug 15, 2022 | 92.73 |
| Aug 12, 2022 | 92.51 |
| Aug 11, 2022 | 90.05 |
| Aug 10, 2022 | 88.09 |
| Aug 9, 2022 | 87.49 |
| Aug 8, 2022 | 85.19 |
| Aug 5, 2022 | 84.77 |
| Aug 4, 2022 | 85.66 |
| Aug 3, 2022 | 84.64 |
| Aug 2, 2022 | 83.38 |
| Aug 1, 2022 | 83.59 |
| Jul 29, 2022 | 82.75 |
| Jul 28, 2022 | 82.78 |
| Jul 27, 2022 | 83.06 |
| Jul 26, 2022 | 79.18 |
| Jul 25, 2022 | 80.58 |
| Jul 22, 2022 | 79.57 |
| Jul 21, 2022 | 80.24 |
| Jul 20, 2022 | 80.53 |
| Jul 19, 2022 | 79.40 |
| Jul 18, 2022 | 76.33 |
| Jul 15, 2022 | 75.32 |
| Jul 14, 2022 | 73.72 |
| Jul 13, 2022 | 74.59 |
| Jul 12, 2022 | 74.26 |
| Jul 11, 2022 | 74.16 |
| Jul 8, 2022 | 74.37 |
| Jul 7, 2022 | 74.77 |
| Jul 6, 2022 | 73.17 |
| Jul 5, 2022 | 75.15 |
| Jul 1, 2022 | 75.17 |
| Jun 30, 2022 | 73.91 |
| Jun 29, 2022 | 75.27 |
| Jun 28, 2022 | 75.64 |
| Jun 27, 2022 | 77.18 |
| Jun 24, 2022 | 76.31 |
| Jun 23, 2022 | 71.21 |
| Jun 22, 2022 | 73.02 |
| Jun 21, 2022 | 75.05 |
| Jun 17, 2022 | 75.91 |
| Jun 16, 2022 | 76.31 |
| Jun 15, 2022 | 81.94 |
| Jun 14, 2022 | 79.42 |
| Jun 13, 2022 | 78.76 |
| Jun 10, 2022 | 84.68 |
| Jun 9, 2022 | 90.33 |
| Jun 8, 2022 | 93.44 |
| Jun 7, 2022 | 94.10 |
| Jun 6, 2022 | 95.12 |
| Jun 3, 2022 | 92.16 |
| Jun 2, 2022 | 90.92 |
| Jun 1, 2022 | 88.96 |
| May 31, 2022 | 88.39 |
| May 27, 2022 | 88.36 |
| May 26, 2022 | 86.55 |
| May 25, 2022 | 82.69 |
| May 24, 2022 | 80.85 |
| May 23, 2022 | 82.47 |
| May 20, 2022 | 80.65 |
| May 19, 2022 | 82.27 |
| May 18, 2022 | 79.03 |
| May 17, 2022 | 82.72 |
| May 16, 2022 | 81.06 |
| May 13, 2022 | 83.60 |
| May 12, 2022 | 80.24 |
| May 11, 2022 | 83.34 |
| May 10, 2022 | 84.84 |
| May 9, 2022 | 79.79 |
| May 6, 2022 | 85.50 |
| May 5, 2022 | 86.47 |
| May 4, 2022 | 90.22 |
| May 3, 2022 | 89.45 |
| May 2, 2022 | 94.25 |
| Apr 29, 2022 | 94.96 |
| Apr 28, 2022 | 98.13 |
| Apr 27, 2022 | 96.75 |
| Apr 26, 2022 | 95.92 |
| Apr 25, 2022 | 97.52 |
| Apr 22, 2022 | 94.81 |
| Apr 21, 2022 | 97.06 |
| Apr 20, 2022 | 99.02 |
| Apr 19, 2022 | 99.64 |
| Apr 18, 2022 | 96.48 |
| Apr 14, 2022 | 97.00 |
| Apr 13, 2022 | 93.93 |
| Apr 12, 2022 | 88.02 |
| Apr 11, 2022 | 86.44 |
| Apr 8, 2022 | 87.64 |
| Apr 7, 2022 | 88.87 |
| Apr 6, 2022 | 89.51 |
| Apr 5, 2022 | 94.86 |
| Apr 4, 2022 | 95.16 |
| Apr 1, 2022 | 94.76 |
| Mar 31, 2022 | 95.45 |
| Mar 30, 2022 | 96.48 |
| Mar 29, 2022 | 98.37 |
| Mar 28, 2022 | 94.27 |
| Mar 25, 2022 | 95.18 |
| Mar 24, 2022 | 95.06 |
| Mar 23, 2022 | 93.17 |
| Mar 22, 2022 | 94.04 |
| Mar 21, 2022 | 92.45 |
| Mar 18, 2022 | 94.25 |
| Mar 17, 2022 | 93.74 |
| Mar 16, 2022 | 94.05 |
| Mar 15, 2022 | 90.70 |
| Mar 14, 2022 | 89.33 |
| Mar 11, 2022 | 90.45 |
| Mar 10, 2022 | 90.86 |
| Mar 9, 2022 | 88.84 |
| Mar 8, 2022 | 84.61 |
| Mar 7, 2022 | 82.23 |
| Mar 4, 2022 | 90.59 |
| Mar 3, 2022 | 92.59 |
| Mar 2, 2022 | 95.58 |
| Mar 1, 2022 | 91.98 |
| Feb 28, 2022 | 97.11 |
| Feb 25, 2022 | 98.97 |
| Feb 24, 2022 | 95.64 |
| Feb 23, 2022 | 94.37 |
| Feb 22, 2022 | 98.54 |
| Feb 18, 2022 | 101.00 |
| Feb 17, 2022 | 102.10 |
| Feb 16, 2022 | 106.58 |
| Feb 15, 2022 | 106.16 |
| Feb 14, 2022 | 98.13 |
| Feb 11, 2022 | 98.24 |
| Feb 10, 2022 | 100.65 |
| Feb 9, 2022 | 98.36 |
| Feb 8, 2022 | 98.32 |
| Feb 7, 2022 | 95.63 |
| Feb 4, 2022 | 93.13 |
| Feb 3, 2022 | 92.60 |
| Feb 2, 2022 | 92.90 |
| Feb 1, 2022 | 92.90 |
| Jan 31, 2022 | 91.61 |
| Jan 28, 2022 | 89.65 |
| Jan 27, 2022 | 86.74 |
| Jan 26, 2022 | 90.35 |
| Jan 25, 2022 | 87.69 |
| Jan 24, 2022 | 87.80 |
| Jan 21, 2022 | 87.01 |
| Jan 20, 2022 | 88.43 |
| Jan 19, 2022 | 86.94 |
| Jan 18, 2022 | 89.85 |
| Jan 14, 2022 | 92.19 |
| Jan 13, 2022 | 94.75 |
| Jan 12, 2022 | 94.92 |
| Jan 11, 2022 | 95.73 |
| Jan 10, 2022 | 95.01 |
| Jan 7, 2022 | 96.94 |
| Jan 6, 2022 | 94.56 |
| Jan 5, 2022 | 93.32 |
| Jan 4, 2022 | 95.34 |
| Jan 3, 2022 | 95.43 |
| Dec 31, 2021 | 95.90 |
| Dec 30, 2021 | 95.01 |
| Dec 29, 2021 | 95.37 |
| Dec 28, 2021 | 95.93 |
| Dec 27, 2021 | 95.70 |
| Dec 23, 2021 | 93.62 |
| Dec 22, 2021 | 91.51 |
| Dec 21, 2021 | 88.51 |
| Dec 20, 2021 | 83.25 |
| Dec 17, 2021 | 83.60 |
| Dec 16, 2021 | 81.47 |
| Dec 15, 2021 | 82.46 |
| Dec 14, 2021 | 83.43 |
| Dec 13, 2021 | 82.63 |
| Dec 10, 2021 | 86.43 |
| Dec 9, 2021 | 85.86 |
| Dec 8, 2021 | 85.46 |
| Dec 7, 2021 | 85.84 |
| Dec 6, 2021 | 84.34 |
| Dec 3, 2021 | 80.37 |
| Dec 2, 2021 | 83.30 |
| Dec 1, 2021 | 77.83 |
| Nov 30, 2021 | 78.77 |
| Nov 29, 2021 | 80.38 |
| Nov 26, 2021 | 78.13 |
| Nov 24, 2021 | 82.87 |
| Nov 23, 2021 | 84.11 |
| Nov 22, 2021 | 84.02 |
| Nov 19, 2021 | 84.62 |
| Nov 18, 2021 | 84.21 |
| Nov 17, 2021 | 84.98 |
| Nov 16, 2021 | 83.67 |
| Nov 15, 2021 | 84.15 |
| Nov 12, 2021 | 84.70 |
| Nov 11, 2021 | 86.04 |
| Nov 10, 2021 | 88.07 |
| Nov 9, 2021 | 89.94 |
| Nov 8, 2021 | 90.83 |
| Nov 5, 2021 | 91.50 |
| Nov 4, 2021 | 88.81 |
| Nov 3, 2021 | 84.73 |
| Nov 2, 2021 | 83.47 |
| Nov 1, 2021 | 85.72 |
| Oct 29, 2021 | 85.20 |
| Oct 28, 2021 | 85.40 |
| Oct 27, 2021 | 85.67 |
| Oct 26, 2021 | 83.04 |
| Oct 25, 2021 | 83.07 |
| Oct 22, 2021 | 82.72 |
| Oct 21, 2021 | 83.89 |
| Oct 20, 2021 | 82.96 |
| Oct 19, 2021 | 85.02 |
| Oct 18, 2021 | 85.90 |
| Oct 15, 2021 | 86.00 |
| Oct 14, 2021 | 85.22 |
| Oct 13, 2021 | 85.01 |
| Oct 12, 2021 | 86.03 |
| Oct 11, 2021 | 84.52 |
| Oct 8, 2021 | 83.77 |
| Oct 7, 2021 | 81.79 |
| Oct 6, 2021 | 81.47 |
| Oct 5, 2021 | 82.09 |
| Oct 4, 2021 | 80.66 |
| Oct 1, 2021 | 81.84 |
| Sep 30, 2021 | 77.10 |
| Sep 29, 2021 | 78.63 |
| Sep 28, 2021 | 80.18 |
| Sep 27, 2021 | 80.31 |
| Sep 24, 2021 | 79.76 |
| Sep 23, 2021 | 77.00 |
| Sep 22, 2021 | 75.42 |
| Sep 21, 2021 | 73.68 |
| Sep 20, 2021 | 74.49 |
| Sep 17, 2021 | 75.38 |
| Sep 16, 2021 | 75.60 |
| Sep 15, 2021 | 75.47 |
| Sep 14, 2021 | 75.07 |
| Sep 13, 2021 | 74.28 |
| Sep 10, 2021 | 72.18 |
| Sep 9, 2021 | 72.14 |
| Sep 8, 2021 | 70.89 |
| Sep 7, 2021 | 71.88 |
| Sep 3, 2021 | 71.62 |
| Sep 2, 2021 | 73.79 |
| Sep 1, 2021 | 73.33 |
| Aug 31, 2021 | 73.59 |
| Aug 30, 2021 | 73.48 |
| Aug 27, 2021 | 74.55 |
| Aug 26, 2021 | 73.15 |
| Aug 25, 2021 | 75.09 |
| Aug 24, 2021 | 74.75 |
| Aug 23, 2021 | 71.48 |
| Aug 20, 2021 | 70.16 |
| Aug 19, 2021 | 69.36 |
| Aug 18, 2021 | 70.41 |
| Aug 17, 2021 | 71.40 |
| Aug 16, 2021 | 72.25 |
| Aug 13, 2021 | 72.14 |
| Aug 12, 2021 | 72.50 |
| Aug 11, 2021 | 73.79 |
| Aug 10, 2021 | 74.56 |
| Aug 9, 2021 | 73.97 |
| Aug 6, 2021 | 75.48 |
| Aug 5, 2021 | 74.89 |
| Aug 4, 2021 | 72.90 |
| Aug 3, 2021 | 75.80 |
| Aug 2, 2021 | 77.37 |
| Jul 30, 2021 | 79.87 |
| Jul 29, 2021 | 81.02 |
| Jul 28, 2021 | 79.08 |
| Jul 27, 2021 | 78.85 |
| Jul 26, 2021 | 78.63 |
| Jul 23, 2021 | 77.47 |
| Jul 22, 2021 | 77.40 |
| Jul 21, 2021 | 77.60 |
| Jul 20, 2021 | 74.12 |
| Jul 19, 2021 | 72.02 |
| Jul 16, 2021 | 75.53 |
| Jul 15, 2021 | 77.58 |
| Jul 14, 2021 | 77.63 |
| Jul 13, 2021 | 77.28 |
| Jul 12, 2021 | 79.08 |
| Jul 9, 2021 | 79.45 |
| Jul 8, 2021 | 76.82 |
| Jul 7, 2021 | 77.63 |
| Jul 6, 2021 | 78.24 |
| Jul 2, 2021 | 79.25 |
| Jul 1, 2021 | 78.59 |
| Jun 30, 2021 | 77.64 |
| Jun 29, 2021 | 76.69 |
| Jun 28, 2021 | 77.63 |
| Jun 25, 2021 | 81.09 |
| Jun 24, 2021 | 81.23 |
| Jun 23, 2021 | 81.88 |
| Jun 22, 2021 | 82.06 |
| Jun 21, 2021 | 82.81 |
| Jun 18, 2021 | 80.02 |
| Jun 17, 2021 | 82.63 |
| Jun 16, 2021 | 83.29 |
| Jun 15, 2021 | 82.00 |
| Jun 14, 2021 | 82.27 |
| Jun 11, 2021 | 81.86 |
| Jun 10, 2021 | 80.89 |
| Jun 9, 2021 | 81.04 |
| Jun 8, 2021 | 82.79 |
| Jun 7, 2021 | 79.24 |
| Jun 4, 2021 | 79.00 |
| Jun 3, 2021 | 78.55 |
| Jun 2, 2021 | 79.32 |
| Jun 1, 2021 | 79.94 |
| May 28, 2021 | 78.08 |
| May 27, 2021 | 78.53 |
| May 26, 2021 | 78.46 |
| May 25, 2021 | 77.01 |
| May 24, 2021 | 76.90 |
| May 21, 2021 | 76.58 |
| May 20, 2021 | 76.22 |
| May 19, 2021 | 76.29 |
| May 18, 2021 | 77.03 |
| May 17, 2021 | 77.82 |
| May 14, 2021 | 79.23 |
| May 13, 2021 | 76.50 |
| May 12, 2021 | 75.34 |
| May 11, 2021 | 78.41 |
| May 10, 2021 | 78.75 |
| May 7, 2021 | 80.47 |
| May 6, 2021 | 78.87 |
| May 5, 2021 | 80.01 |
| May 4, 2021 | 80.68 |
| May 3, 2021 | 81.96 |
| Apr 30, 2021 | 82.33 |
| Apr 29, 2021 | 83.84 |
| Apr 28, 2021 | 83.22 |
| Apr 27, 2021 | 83.95 |
| Apr 26, 2021 | 83.05 |
| Apr 23, 2021 | 83.21 |
| Apr 22, 2021 | 82.11 |
| Apr 21, 2021 | 81.85 |
| Apr 20, 2021 | 79.88 |
| Apr 19, 2021 | 82.35 |
| Apr 16, 2021 | 84.17 |
| Apr 15, 2021 | 83.67 |
| Apr 14, 2021 | 84.10 |
| Apr 13, 2021 | 83.64 |
| Apr 12, 2021 | 84.48 |
| Apr 9, 2021 | 84.18 |
| Apr 8, 2021 | 84.40 |
| Apr 7, 2021 | 84.74 |
| Apr 6, 2021 | 86.12 |
| Apr 5, 2021 | 85.69 |
| Apr 1, 2021 | 83.63 |
| Mar 31, 2021 | 82.70 |
| Mar 30, 2021 | 83.28 |
| Mar 29, 2021 | 81.43 |
| Mar 26, 2021 | 83.06 |
| Mar 25, 2021 | 82.46 |
| Mar 24, 2021 | 80.46 |
| Mar 23, 2021 | 79.81 |
| Mar 22, 2021 | 85.52 |
| Mar 19, 2021 | 87.00 |
| Mar 18, 2021 | 87.09 |
| Mar 17, 2021 | 89.55 |
| Mar 16, 2021 | 86.25 |
| Mar 15, 2021 | 89.06 |
| Mar 12, 2021 | 86.40 |
| Mar 11, 2021 | 86.25 |
| Mar 10, 2021 | 84.85 |
| Mar 9, 2021 | 85.82 |
| Mar 8, 2021 | 87.46 |
| Mar 5, 2021 | 86.25 |
| Mar 4, 2021 | 84.84 |
| Mar 3, 2021 | 88.08 |
| Mar 2, 2021 | 87.98 |
| Mar 1, 2021 | 88.13 |
| Feb 26, 2021 | 87.95 |
| Feb 25, 2021 | 87.12 |
| Feb 24, 2021 | 91.15 |
| Feb 23, 2021 | 86.42 |
| Feb 22, 2021 | 83.63 |
| Feb 19, 2021 | 82.26 |
| Feb 18, 2021 | 78.56 |
| Feb 17, 2021 | 78.44 |
| Feb 16, 2021 | 78.68 |
| Feb 12, 2021 | 76.39 |
| Feb 11, 2021 | 74.00 |
| Feb 10, 2021 | 73.59 |
| Feb 9, 2021 | 73.17 |
| Feb 8, 2021 | 73.77 |
| Feb 5, 2021 | 73.94 |
| Feb 4, 2021 | 72.00 |
| Feb 3, 2021 | 70.68 |
| Feb 2, 2021 | 69.44 |
| Feb 1, 2021 | 66.94 |
| Jan 29, 2021 | 65.66 |
| Jan 28, 2021 | 68.47 |
| Jan 27, 2021 | 65.95 |
| Jan 26, 2021 | 70.35 |
| Jan 25, 2021 | 70.57 |
| Jan 22, 2021 | 71.05 |
| Jan 21, 2021 | 72.52 |
| Jan 20, 2021 | 71.87 |
| Jan 19, 2021 | 71.34 |
| Jan 15, 2021 | 70.94 |
| Jan 14, 2021 | 72.71 |
| Jan 13, 2021 | 72.07 |
| Jan 12, 2021 | 73.62 |
| Jan 11, 2021 | 73.30 |
| Jan 8, 2021 | 74.33 |
| Jan 7, 2021 | 74.54 |
| Jan 6, 2021 | 74.00 |
| Jan 5, 2021 | 71.55 |
| Jan 4, 2021 | 71.00 |
| Dec 31, 2020 | 74.25 |
| Dec 30, 2020 | 73.64 |
| Dec 29, 2020 | 72.94 |
| Dec 28, 2020 | 73.23 |
| Dec 24, 2020 | 72.82 |
| Dec 23, 2020 | 72.91 |
| Dec 22, 2020 | 71.32 |
| Dec 21, 2020 | 72.35 |
| Dec 18, 2020 | 72.89 |
| Dec 17, 2020 | 73.14 |
| Dec 16, 2020 | 72.81 |
| Dec 15, 2020 | 73.01 |
| Dec 14, 2020 | 70.99 |
| Dec 11, 2020 | 73.58 |
| Dec 10, 2020 | 74.64 |
| Dec 9, 2020 | 73.87 |
| Dec 8, 2020 | 73.80 |
| Dec 7, 2020 | 73.88 |
| Dec 4, 2020 | 75.71 |
| Dec 3, 2020 | 74.58 |
| Dec 2, 2020 | 73.64 |
| Dec 1, 2020 | 73.18 |
| Nov 30, 2020 | 71.97 |
| Nov 27, 2020 | 73.53 |
| Nov 25, 2020 | 73.34 |
| Nov 24, 2020 | 74.05 |
| Nov 23, 2020 | 71.60 |
| Nov 20, 2020 | 69.03 |
| Nov 19, 2020 | 70.10 |
| Nov 18, 2020 | 69.94 |
| Nov 17, 2020 | 70.41 |
| Nov 16, 2020 | 71.44 |
| Nov 13, 2020 | 69.09 |
| Nov 12, 2020 | 65.85 |
| Nov 11, 2020 | 65.15 |
| Nov 10, 2020 | 66.27 |
| Nov 9, 2020 | 67.53 |
| Nov 6, 2020 | 56.36 |
| Nov 5, 2020 | 56.79 |
| Nov 4, 2020 | 57.41 |
| Nov 3, 2020 | 58.33 |
| Nov 2, 2020 | 55.60 |
| Oct 30, 2020 | 55.14 |
| Oct 29, 2020 | 54.58 |
| Oct 28, 2020 | 52.85 |
| Oct 27, 2020 | 54.55 |
| Oct 26, 2020 | 56.07 |
| Oct 23, 2020 | 58.98 |
| Oct 22, 2020 | 58.76 |
| Oct 21, 2020 | 55.41 |
| Oct 20, 2020 | 55.63 |
| Oct 19, 2020 | 54.19 |
| Oct 16, 2020 | 55.31 |
| Oct 15, 2020 | 55.01 |
| Oct 14, 2020 | 54.27 |
| Oct 13, 2020 | 55.40 |
| Oct 12, 2020 | 57.79 |
| Oct 9, 2020 | 57.42 |
| Oct 8, 2020 | 59.01 |
| Oct 7, 2020 | 57.15 |
| Oct 6, 2020 | 55.32 |
| Oct 5, 2020 | 54.76 |
| Oct 2, 2020 | 53.68 |
| Oct 1, 2020 | 53.64 |
| Sep 30, 2020 | 53.37 |
| Sep 29, 2020 | 53.25 |
| Sep 28, 2020 | 54.49 |
| Sep 25, 2020 | 53.39 |
| Sep 24, 2020 | 52.47 |
| Sep 23, 2020 | 52.44 |
| Sep 22, 2020 | 53.36 |
| Sep 21, 2020 | 53.37 |
| Sep 18, 2020 | 57.02 |
| Sep 17, 2020 | 59.50 |
| Sep 16, 2020 | 61.12 |
| Sep 15, 2020 | 59.87 |
| Sep 14, 2020 | 59.11 |
| Sep 11, 2020 | 55.11 |
| Sep 10, 2020 | 56.63 |
| Sep 9, 2020 | 57.25 |
| Sep 8, 2020 | 58.03 |
| Sep 4, 2020 | 59.99 |
| Sep 3, 2020 | 58.11 |
| Sep 2, 2020 | 57.44 |
| Sep 1, 2020 | 56.73 |
| Aug 31, 2020 | 56.49 |
| Aug 28, 2020 | 59.16 |
| Aug 27, 2020 | 57.06 |
| Aug 26, 2020 | 54.68 |
| Aug 25, 2020 | 57.59 |
| Aug 24, 2020 | 57.43 |
| Aug 21, 2020 | 54.64 |
| Aug 20, 2020 | 53.82 |
| Aug 19, 2020 | 53.79 |
| Aug 18, 2020 | 53.94 |
| Aug 17, 2020 | 54.69 |
| Aug 14, 2020 | 56.06 |
| Aug 13, 2020 | 54.54 |
| Aug 12, 2020 | 54.43 |
| Aug 11, 2020 | 55.24 |
| Aug 10, 2020 | 54.36 |
| Aug 7, 2020 | 51.13 |
| Aug 6, 2020 | 50.44 |
| Aug 5, 2020 | 48.78 |
| Aug 4, 2020 | 49.24 |
| Aug 3, 2020 | 47.98 |
| Jul 31, 2020 | 48.00 |
| Jul 30, 2020 | 49.12 |
| Jul 29, 2020 | 50.09 |
| Jul 28, 2020 | 49.26 |
| Jul 27, 2020 | 49.46 |
| Jul 24, 2020 | 50.34 |
| Jul 23, 2020 | 51.37 |
| Jul 22, 2020 | 52.16 |
| Jul 21, 2020 | 51.67 |
| Jul 20, 2020 | 50.84 |
| Jul 17, 2020 | 52.62 |
| Jul 16, 2020 | 54.19 |
| Jul 15, 2020 | 54.07 |
| Jul 14, 2020 | 49.28 |
| Jul 13, 2020 | 49.15 |
| Jul 10, 2020 | 49.86 |
| Jul 9, 2020 | 48.89 |
| Jul 8, 2020 | 50.59 |
| Jul 7, 2020 | 49.84 |
| Jul 6, 2020 | 52.34 |
| Jul 2, 2020 | 51.59 |
| Jul 1, 2020 | 51.14 |
| Jun 30, 2020 | 50.29 |
| Jun 29, 2020 | 50.51 |
| Jun 26, 2020 | 47.30 |
| Jun 25, 2020 | 49.17 |
| Jun 24, 2020 | 49.92 |
| Jun 23, 2020 | 53.12 |
| Jun 22, 2020 | 53.32 |
| Jun 19, 2020 | 53.04 |
| Jun 18, 2020 | 55.58 |
| Jun 17, 2020 | 54.88 |
| Jun 16, 2020 | 56.63 |
| Jun 15, 2020 | 55.45 |
| Jun 12, 2020 | 55.92 |
| Jun 11, 2020 | 54.24 |
| Jun 10, 2020 | 59.82 |
| Jun 9, 2020 | 62.97 |
| Jun 8, 2020 | 67.50 |
| Jun 5, 2020 | 63.49 |
| Jun 4, 2020 | 61.23 |
| Jun 3, 2020 | 59.90 |
| Jun 2, 2020 | 57.39 |
| Jun 1, 2020 | 56.19 |
| May 29, 2020 | 55.09 |
| May 28, 2020 | 55.51 |
| May 27, 2020 | 56.91 |
| May 26, 2020 | 56.54 |
| May 22, 2020 | 52.74 |
| May 21, 2020 | 53.44 |
| May 20, 2020 | 53.93 |
| May 19, 2020 | 53.81 |
| May 18, 2020 | 53.64 |
| May 15, 2020 | 47.08 |
| May 14, 2020 | 46.69 |
| May 13, 2020 | 44.35 |
| May 12, 2020 | 47.02 |
| May 11, 2020 | 49.98 |
| May 8, 2020 | 53.09 |
| May 7, 2020 | 50.40 |
| May 6, 2020 | 50.20 |
| May 5, 2020 | 51.16 |
| May 4, 2020 | 51.83 |
| May 1, 2020 | 51.53 |
| Apr 30, 2020 | 56.26 |
| Apr 29, 2020 | 58.74 |
| Apr 28, 2020 | 55.72 |
| Apr 27, 2020 | 55.73 |
| Apr 24, 2020 | 52.63 |
| Apr 23, 2020 | 53.29 |
| Apr 22, 2020 | 54.02 |
| Apr 21, 2020 | 55.35 |
| Apr 20, 2020 | 54.72 |
| Apr 17, 2020 | 57.06 |
| Apr 16, 2020 | 53.95 |
| Apr 15, 2020 | 54.10 |
| Apr 14, 2020 | 54.71 |
| Apr 13, 2020 | 51.76 |
| Apr 9, 2020 | 53.16 |
| Apr 8, 2020 | 51.40 |
| Apr 7, 2020 | 48.83 |
| Apr 6, 2020 | 46.45 |
| Apr 3, 2020 | 39.92 |
| Apr 2, 2020 | 40.15 |
| Apr 1, 2020 | 43.64 |
| Mar 31, 2020 | 47.90 |
| Mar 30, 2020 | 48.55 |
| Mar 27, 2020 | 49.14 |
| Mar 26, 2020 | 51.19 |
| Mar 25, 2020 | 51.86 |
| Mar 24, 2020 | 48.66 |
| Mar 23, 2020 | 47.49 |
| Mar 20, 2020 | 46.72 |
| Mar 19, 2020 | 39.79 |
| Mar 18, 2020 | 36.56 |
| Mar 17, 2020 | 45.13 |
| Mar 16, 2020 | 49.61 |
| Mar 13, 2020 | 55.05 |
| Mar 12, 2020 | 52.26 |
| Mar 11, 2020 | 61.01 |
| Mar 10, 2020 | 66.86 |
| Mar 9, 2020 | 63.75 |
| Mar 6, 2020 | 69.22 |
| Mar 5, 2020 | 69.66 |
| Mar 4, 2020 | 75.50 |
| Mar 3, 2020 | 74.55 |
| Mar 2, 2020 | 77.04 |
| Feb 28, 2020 | 76.60 |
| Feb 27, 2020 | 76.82 |
| Feb 26, 2020 | 79.45 |
| Feb 25, 2020 | 80.15 |
| Feb 24, 2020 | 85.79 |
| Feb 21, 2020 | 91.76 |
| Feb 20, 2020 | 92.86 |
| Feb 19, 2020 | 89.94 |
| Feb 18, 2020 | 88.68 |
| Feb 14, 2020 | 87.94 |
| Feb 13, 2020 | 87.75 |
| Feb 12, 2020 | 88.98 |
| Feb 11, 2020 | 88.48 |
| Feb 10, 2020 | 88.70 |
| Feb 7, 2020 | 88.01 |
| Feb 6, 2020 | 88.97 |
| Feb 5, 2020 | 90.14 |
| Feb 4, 2020 | 88.03 |
| Feb 3, 2020 | 85.95 |
| Jan 31, 2020 | 84.54 |
| Jan 30, 2020 | 85.92 |
| Jan 29, 2020 | 85.34 |
| Jan 28, 2020 | 84.76 |
| Jan 27, 2020 | 83.61 |
| Jan 24, 2020 | 84.20 |
| Jan 23, 2020 | 85.79 |
| Jan 22, 2020 | 86.00 |
| Jan 21, 2020 | 85.77 |
| Jan 17, 2020 | 88.19 |
| Jan 16, 2020 | 87.57 |
| Jan 15, 2020 | 86.23 |
| Jan 14, 2020 | 86.76 |
| Jan 13, 2020 | 86.56 |
| Jan 10, 2020 | 86.06 |
| Jan 9, 2020 | 87.35 |
| Jan 8, 2020 | 87.65 |
| Jan 7, 2020 | 86.54 |
| Jan 6, 2020 | 87.59 |
| Jan 3, 2020 | 88.90 |
| Jan 2, 2020 | 89.17 |
| Dec 31, 2019 | 89.71 |
| Dec 30, 2019 | 90.11 |
| Dec 27, 2019 | 90.68 |
| Dec 26, 2019 | 90.70 |
| Dec 24, 2019 | 89.74 |
| Dec 23, 2019 | 89.48 |
| Dec 20, 2019 | 88.77 |
| Dec 19, 2019 | 87.65 |
| Dec 18, 2019 | 85.74 |
| Dec 17, 2019 | 85.35 |
| Dec 16, 2019 | 84.98 |
| Dec 13, 2019 | 83.47 |
| Dec 12, 2019 | 82.50 |
| Dec 11, 2019 | 81.08 |
| Dec 10, 2019 | 79.96 |
| Dec 9, 2019 | 80.12 |
| Dec 6, 2019 | 80.92 |
| Dec 5, 2019 | 79.92 |
| Dec 4, 2019 | 79.55 |
| Dec 3, 2019 | 79.33 |
| Dec 2, 2019 | 80.87 |
| Nov 29, 2019 | 80.80 |
| Nov 27, 2019 | 81.12 |
| Nov 26, 2019 | 80.25 |
| Nov 25, 2019 | 79.79 |
| Nov 22, 2019 | 78.62 |
| Nov 21, 2019 | 77.41 |
| Nov 20, 2019 | 78.25 |
| Nov 19, 2019 | 79.48 |
| Nov 18, 2019 | 78.65 |
| Nov 15, 2019 | 77.96 |
| Nov 14, 2019 | 76.93 |
| Nov 13, 2019 | 75.78 |
| Nov 12, 2019 | 76.16 |
| Nov 11, 2019 | 76.39 |
| Nov 8, 2019 | 77.77 |
| Nov 7, 2019 | 77.78 |
| Nov 6, 2019 | 78.21 |
| Nov 5, 2019 | 78.02 |
| Nov 4, 2019 | 77.19 |
| Nov 1, 2019 | 75.33 |
| Oct 31, 2019 | 74.74 |
| Oct 30, 2019 | 73.17 |
| Oct 29, 2019 | 72.95 |
| Oct 28, 2019 | 73.11 |
| Oct 25, 2019 | 73.54 |
| Oct 24, 2019 | 72.56 |
| Oct 23, 2019 | 72.20 |
| Oct 22, 2019 | 70.59 |
| Oct 21, 2019 | 71.33 |
| Oct 18, 2019 | 70.00 |
| Oct 17, 2019 | 69.93 |
| Oct 16, 2019 | 69.97 |
| Oct 15, 2019 | 70.55 |
| Oct 14, 2019 | 70.33 |
| Oct 11, 2019 | 71.70 |
| Oct 10, 2019 | 70.01 |
| Oct 9, 2019 | 70.30 |
| Oct 8, 2019 | 70.31 |
| Oct 7, 2019 | 71.15 |
| Oct 4, 2019 | 72.34 |
| Oct 3, 2019 | 72.11 |
| Oct 2, 2019 | 72.36 |
| Oct 1, 2019 | 73.07 |
| Sep 30, 2019 | 73.67 |
| Sep 27, 2019 | 72.87 |
| Sep 26, 2019 | 73.05 |
| Sep 25, 2019 | 74.57 |
| Sep 24, 2019 | 74.34 |
| Sep 23, 2019 | 75.73 |
| Sep 20, 2019 | 75.61 |
| Sep 19, 2019 | 76.75 |
| Sep 18, 2019 | 75.67 |
| Sep 17, 2019 | 76.33 |
| Sep 16, 2019 | 75.97 |
| Sep 13, 2019 | 77.28 |
| Sep 12, 2019 | 75.83 |
| Sep 11, 2019 | 76.29 |
| Sep 10, 2019 | 75.73 |
| Sep 9, 2019 | 74.73 |
| Sep 6, 2019 | 73.62 |
| Sep 5, 2019 | 74.62 |
| Sep 4, 2019 | 72.67 |
| Sep 3, 2019 | 71.41 |
| Aug 30, 2019 | 72.15 |
| Aug 29, 2019 | 72.11 |
| Aug 28, 2019 | 71.60 |
| Aug 27, 2019 | 71.45 |
| Aug 26, 2019 | 72.04 |
| Aug 23, 2019 | 72.26 |
| Aug 22, 2019 | 73.60 |
| Aug 21, 2019 | 74.02 |
| Aug 20, 2019 | 75.48 |
| Aug 19, 2019 | 75.66 |
| Aug 16, 2019 | 74.51 |
| Aug 15, 2019 | 73.16 |
| Aug 14, 2019 | 73.00 |
| Aug 13, 2019 | 75.59 |
| Aug 12, 2019 | 74.00 |
| Aug 9, 2019 | 75.48 |
| Aug 8, 2019 | 75.77 |
| Aug 7, 2019 | 74.47 |
| Aug 6, 2019 | 74.30 |
| Aug 5, 2019 | 74.01 |
| Aug 2, 2019 | 76.22 |
| Aug 1, 2019 | 76.49 |
| Jul 31, 2019 | 77.35 |
| Jul 30, 2019 | 78.95 |
| Jul 29, 2019 | 78.70 |
| Jul 26, 2019 | 78.36 |
| Jul 25, 2019 | 78.05 |
| Jul 24, 2019 | 78.01 |
| Jul 23, 2019 | 78.21 |
| Jul 22, 2019 | 76.78 |
| Jul 19, 2019 | 77.53 |
| Jul 18, 2019 | 78.40 |
| Jul 17, 2019 | 79.31 |
| Jul 16, 2019 | 80.68 |
| Jul 15, 2019 | 78.18 |
| Jul 12, 2019 | 77.58 |
| Jul 11, 2019 | 76.92 |
| Jul 10, 2019 | 77.09 |
| Jul 9, 2019 | 76.60 |
| Jul 8, 2019 | 77.64 |
| Jul 5, 2019 | 77.52 |
| Jul 3, 2019 | 77.98 |
| Jul 2, 2019 | 76.51 |
| Jul 1, 2019 | 76.71 |
| Jun 28, 2019 | 76.13 |
| Jun 27, 2019 | 75.16 |
| Jun 26, 2019 | 73.55 |
| Jun 25, 2019 | 73.25 |
| Jun 24, 2019 | 74.55 |
| Jun 21, 2019 | 74.91 |
| Jun 20, 2019 | 75.48 |
| Jun 19, 2019 | 75.33 |
| Jun 18, 2019 | 76.02 |
| Jun 17, 2019 | 74.44 |
| Jun 14, 2019 | 74.64 |
| Jun 13, 2019 | 74.89 |
| Jun 12, 2019 | 74.83 |
| Jun 11, 2019 | 75.04 |
| Jun 10, 2019 | 74.65 |
| Jun 7, 2019 | 73.62 |
| Jun 6, 2019 | 72.59 |
| Jun 5, 2019 | 72.85 |
| Jun 4, 2019 | 73.00 |
| Jun 3, 2019 | 71.57 |
| May 31, 2019 | 72.24 |
| May 30, 2019 | 72.40 |
| May 29, 2019 | 72.50 |
| May 28, 2019 | 73.48 |
| May 24, 2019 | 74.47 |
| May 23, 2019 | 74.48 |
| May 22, 2019 | 75.59 |
| May 21, 2019 | 76.56 |
| May 20, 2019 | 75.77 |
| May 17, 2019 | 77.39 |
| May 16, 2019 | 78.33 |
| May 15, 2019 | 77.54 |
| May 14, 2019 | 76.37 |
| May 13, 2019 | 74.75 |
| May 10, 2019 | 76.38 |
| May 9, 2019 | 77.41 |
| May 8, 2019 | 76.56 |
| May 7, 2019 | 76.75 |
| May 6, 2019 | 77.40 |
| May 3, 2019 | 77.61 |
| May 2, 2019 | 77.37 |
| May 1, 2019 | 78.76 |
| Apr 30, 2019 | 76.73 |
| Apr 29, 2019 | 76.50 |
| Apr 26, 2019 | 76.92 |
| Apr 25, 2019 | 75.98 |
| Apr 24, 2019 | 75.83 |
| Apr 23, 2019 | 76.56 |
| Apr 22, 2019 | 76.24 |
| Apr 18, 2019 | 76.03 |
| Apr 17, 2019 | 76.77 |
| Apr 16, 2019 | 76.63 |
| Apr 15, 2019 | 76.17 |
| Apr 12, 2019 | 76.20 |
| Apr 11, 2019 | 76.14 |
| Apr 10, 2019 | 75.97 |
| Apr 9, 2019 | 75.67 |
| Apr 8, 2019 | 76.94 |
| Apr 5, 2019 | 76.66 |
| Apr 4, 2019 | 75.55 |
| Apr 3, 2019 | 75.15 |
| Apr 2, 2019 | 74.65 |
| Apr 1, 2019 | 73.64 |
| Mar 29, 2019 | 72.57 |
| Mar 28, 2019 | 71.62 |
| Mar 27, 2019 | 71.32 |
| Mar 26, 2019 | 71.85 |
| Mar 25, 2019 | 72.11 |
| Mar 22, 2019 | 72.98 |
| Mar 21, 2019 | 73.28 |
| Mar 20, 2019 | 71.67 |
| Mar 19, 2019 | 72.55 |
| Mar 18, 2019 | 72.69 |
| Mar 15, 2019 | 72.38 |
| Mar 14, 2019 | 72.36 |
| Mar 13, 2019 | 72.54 |
| Mar 12, 2019 | 72.12 |
| Mar 11, 2019 | 72.35 |
| Mar 8, 2019 | 72.67 |
| Mar 7, 2019 | 73.04 |
| Mar 6, 2019 | 75.30 |
| Mar 5, 2019 | 74.91 |
| Mar 4, 2019 | 74.13 |
| Mar 1, 2019 | 74.07 |
| Feb 28, 2019 | 72.77 |
| Feb 27, 2019 | 73.22 |
| Feb 26, 2019 | 73.08 |
| Feb 25, 2019 | 74.04 |
| Feb 22, 2019 | 75.00 |
| Feb 21, 2019 | 74.54 |
| Feb 20, 2019 | 74.85 |
| Feb 19, 2019 | 74.08 |
| Feb 15, 2019 | 72.34 |
| Feb 14, 2019 | 72.56 |
| Feb 13, 2019 | 73.43 |
| Feb 12, 2019 | 70.37 |
| Feb 11, 2019 | 70.71 |
| Feb 8, 2019 | 70.20 |
| Feb 7, 2019 | 69.85 |
| Feb 6, 2019 | 70.52 |
| Feb 5, 2019 | 70.45 |
| Feb 4, 2019 | 70.79 |
| Feb 1, 2019 | 70.45 |
| Jan 31, 2019 | 69.91 |
| Jan 30, 2019 | 69.12 |
| Jan 29, 2019 | 68.69 |
| Jan 28, 2019 | 67.99 |
| Jan 25, 2019 | 67.61 |
| Jan 24, 2019 | 67.20 |
| Jan 23, 2019 | 67.30 |
| Jan 22, 2019 | 67.21 |
| Jan 18, 2019 | 68.12 |
| Jan 17, 2019 | 67.05 |
| Jan 16, 2019 | 67.21 |
| Jan 15, 2019 | 67.86 |
| Jan 14, 2019 | 67.10 |
| Jan 11, 2019 | 68.28 |
| Jan 10, 2019 | 67.98 |
| Jan 9, 2019 | 67.90 |
| Jan 8, 2019 | 68.66 |
| Jan 7, 2019 | 67.61 |
| Jan 4, 2019 | 67.18 |
| Jan 3, 2019 | 64.57 |
| Jan 2, 2019 | 66.96 |
| Dec 31, 2018 | 67.60 |
| Dec 28, 2018 | 67.61 |
| Dec 27, 2018 | 67.55 |
| Dec 26, 2018 | 66.69 |
| Dec 24, 2018 | 63.49 |
| Dec 21, 2018 | 65.00 |
| Dec 20, 2018 | 65.20 |
| Dec 19, 2018 | 66.60 |
| Dec 18, 2018 | 67.85 |
| Dec 17, 2018 | 67.28 |
| Dec 14, 2018 | 67.62 |
| Dec 13, 2018 | 67.34 |
| Dec 12, 2018 | 67.25 |
| Dec 11, 2018 | 67.42 |
| Dec 10, 2018 | 68.75 |
| Dec 7, 2018 | 69.43 |
| Dec 6, 2018 | 71.20 |
| Dec 4, 2018 | 70.05 |
| Dec 3, 2018 | 73.06 |
| Nov 30, 2018 | 71.31 |
| Nov 29, 2018 | 72.24 |
| Nov 28, 2018 | 72.26 |
| Nov 27, 2018 | 70.69 |
| Nov 26, 2018 | 70.97 |
| Nov 23, 2018 | 69.94 |
| Nov 21, 2018 | 70.02 |
| Nov 20, 2018 | 69.04 |
| Nov 19, 2018 | 69.75 |
| Nov 16, 2018 | 71.03 |
| Nov 15, 2018 | 70.43 |
| Nov 14, 2018 | 68.90 |
| Nov 13, 2018 | 68.53 |
| Nov 12, 2018 | 68.44 |
| Nov 9, 2018 | 69.49 |
| Nov 8, 2018 | 70.61 |
| Nov 7, 2018 | 71.39 |
| Nov 6, 2018 | 70.16 |
| Nov 5, 2018 | 71.37 |
| Nov 2, 2018 | 71.43 |
| Nov 1, 2018 | 71.59 |
| Oct 31, 2018 | 69.20 |
| Oct 30, 2018 | 66.42 |
| Oct 29, 2018 | 65.68 |
| Oct 26, 2018 | 67.03 |
| Oct 25, 2018 | 67.42 |
| Oct 24, 2018 | 65.29 |
| Oct 23, 2018 | 68.72 |
| Oct 22, 2018 | 69.51 |
| Oct 19, 2018 | 69.64 |
| Oct 18, 2018 | 71.13 |
| Oct 17, 2018 | 72.64 |
| Oct 16, 2018 | 72.63 |
| Oct 15, 2018 | 71.62 |
| Oct 12, 2018 | 71.70 |
| Oct 11, 2018 | 70.03 |
| Oct 10, 2018 | 70.79 |
| Oct 9, 2018 | 74.56 |
| Oct 8, 2018 | 76.06 |
| Oct 5, 2018 | 75.65 |
| Oct 4, 2018 | 76.02 |
| Oct 3, 2018 | 77.16 |
| Oct 2, 2018 | 77.89 |
| Oct 1, 2018 | 78.93 |
| Sep 28, 2018 | 79.59 |
| Sep 27, 2018 | 80.85 |
| Sep 26, 2018 | 78.82 |
| Sep 25, 2018 | 77.37 |
| Sep 24, 2018 | 76.92 |
| Sep 21, 2018 | 77.93 |
| Sep 20, 2018 | 78.51 |
| Sep 19, 2018 | 78.09 |
| Sep 18, 2018 | 77.20 |
| Sep 17, 2018 | 76.63 |
| Sep 14, 2018 | 77.29 |
| Sep 13, 2018 | 77.26 |
| Sep 12, 2018 | 76.72 |
| Sep 11, 2018 | 76.07 |
| Sep 10, 2018 | 75.98 |
| Sep 7, 2018 | 76.13 |
| Sep 6, 2018 | 75.68 |
| Sep 5, 2018 | 75.88 |
| Sep 4, 2018 | 77.49 |
| Aug 31, 2018 | 77.36 |
| Aug 30, 2018 | 77.74 |
| Aug 29, 2018 | 78.79 |
| Aug 28, 2018 | 78.38 |
| Aug 27, 2018 | 78.01 |
| Aug 24, 2018 | 77.44 |
| Aug 23, 2018 | 77.26 |
| Aug 22, 2018 | 78.60 |
| Aug 21, 2018 | 78.84 |
| Aug 20, 2018 | 77.95 |
| Aug 17, 2018 | 78.39 |
| Aug 16, 2018 | 77.95 |
| Aug 15, 2018 | 76.99 |
| Aug 14, 2018 | 77.59 |
| Aug 13, 2018 | 76.63 |
| Aug 10, 2018 | 77.68 |
| Aug 9, 2018 | 78.69 |
| Aug 8, 2018 | 78.46 |
| Aug 7, 2018 | 78.63 |
| Aug 6, 2018 | 78.81 |
| Aug 3, 2018 | 78.34 |
| Aug 2, 2018 | 79.33 |
| Aug 1, 2018 | 79.41 |
| Jul 31, 2018 | 78.23 |
| Jul 30, 2018 | 76.95 |
| Jul 27, 2018 | 78.44 |
| Jul 26, 2018 | 80.52 |
| Jul 25, 2018 | 80.39 |
| Jul 24, 2018 | 79.90 |
| Jul 23, 2018 | 81.29 |
| Jul 20, 2018 | 82.30 |
| Jul 19, 2018 | 82.35 |
| Jul 18, 2018 | 83.01 |
| Jul 17, 2018 | 81.28 |
| Jul 16, 2018 | 80.85 |
| Jul 13, 2018 | 81.22 |
| Jul 12, 2018 | 80.64 |
| Jul 11, 2018 | 79.57 |
| Jul 10, 2018 | 80.48 |
| Jul 9, 2018 | 80.61 |
| Jul 6, 2018 | 80.10 |
| Jul 5, 2018 | 78.48 |
| Jul 3, 2018 | 77.95 |
| Jul 2, 2018 | 77.20 |
| Jun 29, 2018 | 77.15 |
| Jun 28, 2018 | 76.51 |
| Jun 27, 2018 | 76.79 |
| Jun 26, 2018 | 78.36 |
| Jun 25, 2018 | 77.82 |
| Jun 22, 2018 | 79.26 |
| Jun 21, 2018 | 79.89 |
| Jun 20, 2018 | 81.55 |
| Jun 19, 2018 | 82.29 |
| Jun 18, 2018 | 83.63 |
| Jun 15, 2018 | 83.69 |
| Jun 14, 2018 | 83.00 |
| Jun 13, 2018 | 82.87 |
| Jun 12, 2018 | 82.92 |
| Jun 11, 2018 | 83.52 |
| Jun 8, 2018 | 82.63 |
| Jun 7, 2018 | 83.93 |
| Jun 6, 2018 | 84.14 |
| Jun 5, 2018 | 83.54 |
| Jun 4, 2018 | 84.24 |
| Jun 1, 2018 | 84.18 |
| May 31, 2018 | 81.73 |
| May 30, 2018 | 82.02 |
| May 29, 2018 | 79.75 |
| May 25, 2018 | 80.86 |
| May 24, 2018 | 80.96 |
| May 23, 2018 | 80.87 |
| May 22, 2018 | 80.49 |
| May 21, 2018 | 81.21 |
| May 18, 2018 | 81.19 |
| May 17, 2018 | 81.07 |
| May 16, 2018 | 81.27 |
| May 15, 2018 | 80.36 |
| May 14, 2018 | 81.26 |
| May 11, 2018 | 81.60 |
| May 10, 2018 | 81.20 |
| May 9, 2018 | 81.26 |
| May 8, 2018 | 80.72 |
| May 7, 2018 | 79.08 |
| May 4, 2018 | 78.46 |
| May 3, 2018 | 78.01 |
| May 2, 2018 | 75.63 |
| May 1, 2018 | 76.93 |
| Apr 30, 2018 | 76.87 |
| Apr 27, 2018 | 77.07 |
| Apr 26, 2018 | 78.13 |
| Apr 25, 2018 | 78.02 |
| Apr 24, 2018 | 77.51 |
| Apr 23, 2018 | 78.11 |
| Apr 20, 2018 | 78.24 |
| Apr 19, 2018 | 77.97 |
| Apr 18, 2018 | 78.81 |
| Apr 17, 2018 | 77.93 |
| Apr 16, 2018 | 77.11 |
| Apr 13, 2018 | 75.95 |
| Apr 12, 2018 | 76.42 |
| Apr 11, 2018 | 75.62 |
| Apr 10, 2018 | 74.06 |
| Apr 9, 2018 | 75.08 |
| Apr 6, 2018 | 74.91 |
| Apr 5, 2018 | 77.16 |
| Apr 4, 2018 | 76.84 |
| Apr 3, 2018 | 75.93 |
| Apr 2, 2018 | 75.59 |
| Mar 29, 2018 | 76.26 |
| Mar 28, 2018 | 76.67 |
| Mar 27, 2018 | 77.03 |
| Mar 26, 2018 | 78.47 |
| Mar 23, 2018 | 76.36 |
| Mar 22, 2018 | 78.24 |
| Mar 21, 2018 | 80.02 |
| Mar 20, 2018 | 80.03 |
| Mar 19, 2018 | 79.38 |
| Mar 16, 2018 | 79.98 |
| Mar 15, 2018 | 80.97 |
| Mar 14, 2018 | 80.95 |
| Mar 13, 2018 | 80.45 |
| Mar 12, 2018 | 79.55 |
| Mar 9, 2018 | 80.14 |
| Mar 8, 2018 | 78.83 |
| Mar 7, 2018 | 77.62 |
| Mar 6, 2018 | 76.35 |
| Mar 5, 2018 | 76.20 |
| Mar 2, 2018 | 76.56 |
| Mar 1, 2018 | 76.32 |
| Feb 28, 2018 | 77.27 |
| Feb 27, 2018 | 76.65 |
| Feb 26, 2018 | 78.56 |
| Feb 23, 2018 | 79.94 |
| Feb 22, 2018 | 81.29 |
| Feb 21, 2018 | 80.86 |
| Feb 20, 2018 | 80.53 |
| Feb 16, 2018 | 79.73 |
| Feb 15, 2018 | 79.75 |
| Feb 14, 2018 | 80.54 |
| Feb 13, 2018 | 78.64 |
| Feb 12, 2018 | 77.76 |
| Feb 9, 2018 | 76.98 |
| Feb 8, 2018 | 76.61 |
| Feb 7, 2018 | 78.52 |
| Feb 6, 2018 | 78.24 |
| Feb 5, 2018 | 76.76 |
| Feb 2, 2018 | 79.30 |
| Feb 1, 2018 | 81.50 |
| Jan 31, 2018 | 81.30 |
| Jan 30, 2018 | 81.00 |
| Jan 29, 2018 | 81.69 |
| Jan 26, 2018 | 81.63 |
| Jan 25, 2018 | 81.40 |
| Jan 24, 2018 | 81.56 |
| Jan 23, 2018 | 81.47 |
| Jan 22, 2018 | 79.88 |
| Jan 19, 2018 | 79.74 |
| Jan 18, 2018 | 78.48 |
| Jan 17, 2018 | 77.71 |
| Jan 16, 2018 | 77.03 |
| Jan 12, 2018 | 78.93 |
| Jan 11, 2018 | 78.42 |
| Jan 10, 2018 | 76.91 |
| Jan 9, 2018 | 76.31 |
| Jan 8, 2018 | 74.99 |
| Jan 5, 2018 | 73.22 |
| Jan 4, 2018 | 74.88 |
| Jan 3, 2018 | 74.70 |
| Jan 2, 2018 | 73.81 |
| Dec 29, 2017 | 73.54 |
| Dec 28, 2017 | 73.88 |
| Dec 27, 2017 | 73.17 |
| Dec 26, 2017 | 72.71 |
| Dec 22, 2017 | 72.96 |
| Dec 21, 2017 | 72.99 |
| Dec 20, 2017 | 71.60 |
| Dec 19, 2017 | 71.67 |
| Dec 18, 2017 | 71.95 |
| Dec 15, 2017 | 71.25 |
| Dec 14, 2017 | 70.35 |
| Dec 13, 2017 | 70.75 |
| Dec 12, 2017 | 70.75 |
| Dec 11, 2017 | 71.90 |
| Dec 8, 2017 | 72.29 |
| Dec 7, 2017 | 71.62 |
| Dec 6, 2017 | 71.11 |
| Dec 5, 2017 | 72.20 |
| Dec 4, 2017 | 72.60 |
| Dec 1, 2017 | 72.46 |
| Nov 30, 2017 | 72.36 |
| Nov 29, 2017 | 72.09 |
| Nov 28, 2017 | 71.27 |
| Nov 27, 2017 | 71.22 |
| Nov 24, 2017 | 71.34 |
| Nov 22, 2017 | 70.91 |
| Nov 21, 2017 | 70.65 |
| Nov 20, 2017 | 69.97 |
| Nov 17, 2017 | 69.88 |
| Nov 16, 2017 | 70.00 |
| Nov 15, 2017 | 69.96 |
| Nov 14, 2017 | 69.55 |
| Nov 13, 2017 | 69.74 |
| Nov 10, 2017 | 69.83 |
| Nov 9, 2017 | 69.20 |
| Nov 8, 2017 | 69.79 |
| Nov 7, 2017 | 69.53 |
| Nov 6, 2017 | 68.85 |
| Nov 3, 2017 | 67.36 |
| Nov 2, 2017 | 66.71 |
| Nov 1, 2017 | 62.82 |
| Oct 31, 2017 | 62.66 |
| Oct 30, 2017 | 62.71 |
| Oct 27, 2017 | 62.52 |
| Oct 26, 2017 | 62.45 |
| Oct 25, 2017 | 61.73 |
| Oct 24, 2017 | 61.94 |
| Oct 23, 2017 | 61.33 |
| Oct 20, 2017 | 61.85 |
| Oct 19, 2017 | 61.86 |
| Oct 18, 2017 | 61.91 |
| Oct 17, 2017 | 61.70 |
| Oct 16, 2017 | 61.49 |
| Oct 13, 2017 | 61.42 |
| Oct 12, 2017 | 61.50 |
| Oct 11, 2017 | 61.71 |
| Oct 10, 2017 | 61.38 |
| Oct 9, 2017 | 61.58 |
| Oct 6, 2017 | 61.60 |
| Oct 5, 2017 | 61.39 |
| Oct 4, 2017 | 60.74 |
| Oct 3, 2017 | 60.29 |
| Oct 2, 2017 | 60.87 |
| Sep 29, 2017 | 61.79 |
| Sep 28, 2017 | 61.60 |
| Sep 27, 2017 | 61.83 |
| Sep 26, 2017 | 61.39 |
| Sep 25, 2017 | 61.50 |
| Sep 22, 2017 | 61.29 |
| Sep 21, 2017 | 61.20 |
| Sep 20, 2017 | 60.98 |
| Sep 19, 2017 | 60.80 |
| Sep 18, 2017 | 60.55 |
| Sep 15, 2017 | 60.52 |
| Sep 14, 2017 | 60.45 |
| Sep 13, 2017 | 60.48 |
| Sep 12, 2017 | 60.30 |
| Sep 11, 2017 | 60.05 |
| Sep 8, 2017 | 59.56 |
| Sep 7, 2017 | 59.00 |
| Sep 6, 2017 | 58.98 |
| Sep 5, 2017 | 58.64 |
| Sep 1, 2017 | 59.66 |
| Aug 31, 2017 | 59.51 |
| Aug 30, 2017 | 58.89 |
| Aug 29, 2017 | 58.10 |
| Aug 28, 2017 | 57.97 |
| Aug 25, 2017 | 57.82 |
| Aug 24, 2017 | 57.21 |
| Aug 23, 2017 | 57.47 |
| Aug 22, 2017 | 57.50 |
| Aug 21, 2017 | 56.29 |
| Aug 18, 2017 | 56.01 |
| Aug 17, 2017 | 55.96 |
| Aug 16, 2017 | 56.69 |
| Aug 15, 2017 | 56.90 |
| Aug 14, 2017 | 57.07 |
| Aug 11, 2017 | 56.50 |
| Aug 10, 2017 | 56.52 |
| Aug 9, 2017 | 57.30 |
| Aug 8, 2017 | 58.94 |
| Aug 7, 2017 | 60.58 |
| Aug 4, 2017 | 60.35 |
| Aug 3, 2017 | 59.97 |
| Aug 2, 2017 | 55.75 |
| Aug 1, 2017 | 56.18 |
| Jul 31, 2017 | 55.57 |
| Jul 28, 2017 | 55.43 |
| Jul 27, 2017 | 55.18 |
| Jul 26, 2017 | 54.62 |
| Jul 25, 2017 | 55.24 |
| Jul 24, 2017 | 54.85 |
| Jul 21, 2017 | 55.21 |
| Jul 20, 2017 | 55.39 |
| Jul 19, 2017 | 56.23 |
| Jul 18, 2017 | 56.15 |
| Jul 17, 2017 | 55.25 |
| Jul 14, 2017 | 54.97 |
| Jul 13, 2017 | 55.09 |
| Jul 12, 2017 | 55.07 |
| Jul 11, 2017 | 55.14 |
| Jul 10, 2017 | 55.01 |
| Jul 7, 2017 | 55.32 |
| Jul 6, 2017 | 55.28 |
| Jul 5, 2017 | 55.52 |
| Jul 3, 2017 | 55.61 |
| Jun 30, 2017 | 56.21 |
| Jun 29, 2017 | 56.45 |
| Jun 28, 2017 | 57.38 |
| Jun 27, 2017 | 57.09 |
| Jun 26, 2017 | 58.09 |
| Jun 23, 2017 | 57.70 |
| Jun 22, 2017 | 57.32 |
| Jun 21, 2017 | 57.19 |
| Jun 20, 2017 | 57.41 |
| Jun 19, 2017 | 57.89 |
| Jun 16, 2017 | 57.87 |
| Jun 15, 2017 | 57.47 |
| Jun 14, 2017 | 57.54 |
| Jun 13, 2017 | 57.54 |
| Jun 12, 2017 | 56.31 |
| Jun 9, 2017 | 56.56 |
| Jun 8, 2017 | 56.81 |
| Jun 7, 2017 | 56.48 |
| Jun 6, 2017 | 56.49 |
| Jun 5, 2017 | 57.58 |
| Jun 2, 2017 | 57.91 |
| Jun 1, 2017 | 57.59 |
| May 31, 2017 | 57.70 |
| May 30, 2017 | 57.63 |
| May 26, 2017 | 57.52 |
| May 25, 2017 | 57.55 |
| May 24, 2017 | 58.11 |
| May 23, 2017 | 57.98 |
| May 22, 2017 | 58.40 |
| May 19, 2017 | 58.02 |
| May 18, 2017 | 57.92 |
| May 17, 2017 | 57.51 |
| May 16, 2017 | 58.17 |
| May 15, 2017 | 58.52 |
| May 12, 2017 | 58.41 |
| May 11, 2017 | 58.36 |
| May 10, 2017 | 58.29 |
| May 9, 2017 | 57.99 |
| May 8, 2017 | 57.30 |
| May 5, 2017 | 58.06 |
| May 4, 2017 | 57.40 |
| May 3, 2017 | 56.26 |
| May 2, 2017 | 56.64 |
| May 1, 2017 | 56.21 |
| Apr 28, 2017 | 55.50 |
| Apr 27, 2017 | 56.73 |
| Apr 26, 2017 | 57.02 |
| Apr 25, 2017 | 55.97 |
| Apr 24, 2017 | 55.33 |
| Apr 21, 2017 | 55.09 |
| Apr 20, 2017 | 55.55 |
| Apr 19, 2017 | 54.85 |
| Apr 18, 2017 | 54.51 |
| Apr 17, 2017 | 54.25 |
| Apr 13, 2017 | 53.90 |
| Apr 12, 2017 | 54.24 |
| Apr 11, 2017 | 53.94 |
| Apr 10, 2017 | 53.57 |
| Apr 7, 2017 | 53.29 |
| Apr 6, 2017 | 53.62 |
| Apr 5, 2017 | 53.41 |
| Apr 4, 2017 | 53.54 |
| Apr 3, 2017 | 53.57 |
| Mar 31, 2017 | 53.98 |
| Mar 30, 2017 | 53.65 |
| Mar 29, 2017 | 53.54 |
| Mar 28, 2017 | 53.01 |
| Mar 27, 2017 | 52.43 |
| Mar 24, 2017 | 52.62 |
| Mar 23, 2017 | 52.98 |
| Mar 22, 2017 | 52.65 |
| Mar 21, 2017 | 51.90 |
| Mar 20, 2017 | 53.35 |
| Mar 17, 2017 | 53.26 |
| Mar 16, 2017 | 53.55 |
| Mar 15, 2017 | 52.21 |
| Mar 14, 2017 | 51.50 |
| Mar 13, 2017 | 51.74 |
| Mar 10, 2017 | 51.40 |
| Mar 9, 2017 | 50.64 |
| Mar 8, 2017 | 51.01 |
| Mar 7, 2017 | 51.41 |
| Mar 6, 2017 | 51.48 |
| Mar 3, 2017 | 51.82 |
| Mar 2, 2017 | 52.47 |
| Mar 1, 2017 | 52.48 |
| Feb 28, 2017 | 51.34 |
| Feb 27, 2017 | 51.92 |
| Feb 24, 2017 | 51.87 |
| Feb 23, 2017 | 51.26 |
| Feb 22, 2017 | 52.20 |
| Feb 21, 2017 | 53.43 |
| Feb 17, 2017 | 53.55 |
| Feb 16, 2017 | 56.09 |
| Feb 15, 2017 | 56.98 |
| Feb 14, 2017 | 56.47 |
| Feb 13, 2017 | 56.30 |
| Feb 10, 2017 | 56.15 |
| Feb 9, 2017 | 56.09 |
| Feb 8, 2017 | 55.80 |
| Feb 7, 2017 | 55.79 |
| Feb 6, 2017 | 55.36 |
| Feb 3, 2017 | 55.74 |
| Feb 2, 2017 | 55.00 |
| Feb 1, 2017 | 54.82 |
| Jan 31, 2017 | 54.71 |
| Jan 30, 2017 | 54.40 |
| Jan 27, 2017 | 55.60 |
| Jan 26, 2017 | 55.62 |
| Jan 25, 2017 | 54.56 |
| Jan 24, 2017 | 54.50 |
| Jan 23, 2017 | 54.51 |
| Jan 20, 2017 | 54.44 |
| Jan 19, 2017 | 54.81 |
| Jan 18, 2017 | 54.44 |
| Jan 17, 2017 | 54.35 |
| Jan 13, 2017 | 55.31 |
| Jan 12, 2017 | 54.89 |
| Jan 11, 2017 | 55.50 |
| Jan 10, 2017 | 55.17 |
| Jan 9, 2017 | 54.78 |
| Jan 6, 2017 | 54.97 |
| Jan 5, 2017 | 55.25 |
| Jan 4, 2017 | 56.04 |
| Jan 3, 2017 | 55.90 |
| Dec 30, 2016 | 55.26 |
| Dec 29, 2016 | 56.14 |
| Dec 28, 2016 | 56.00 |
| Dec 27, 2016 | 56.43 |
| Dec 23, 2016 | 56.44 |
| Dec 22, 2016 | 56.37 |
| Dec 21, 2016 | 56.75 |
| Dec 20, 2016 | 56.80 |
| Dec 19, 2016 | 56.83 |
| Dec 16, 2016 | 57.69 |
| Dec 15, 2016 | 57.07 |
| Dec 14, 2016 | 57.03 |
| Dec 13, 2016 | 57.00 |
| Dec 12, 2016 | 56.53 |
| Dec 9, 2016 | 56.51 |
| Dec 8, 2016 | 56.60 |
| Dec 7, 2016 | 56.92 |
| Dec 6, 2016 | 55.79 |
| Dec 5, 2016 | 54.75 |
| Dec 2, 2016 | 53.38 |
| Dec 1, 2016 | 52.40 |
| Nov 30, 2016 | 51.34 |
| Nov 29, 2016 | 52.77 |
| Nov 28, 2016 | 52.81 |
| Nov 25, 2016 | 54.03 |
| Nov 23, 2016 | 52.99 |
| Nov 22, 2016 | 53.67 |
| Nov 21, 2016 | 54.14 |
| Nov 18, 2016 | 53.65 |
| Nov 17, 2016 | 53.75 |
| Nov 16, 2016 | 53.82 |
| Nov 15, 2016 | 52.26 |
| Nov 14, 2016 | 53.07 |
| Nov 11, 2016 | 52.98 |
| Nov 10, 2016 | 52.60 |
| Nov 9, 2016 | 52.93 |
| Nov 8, 2016 | 52.82 |
| Nov 7, 2016 | 51.47 |
| Nov 4, 2016 | 50.61 |
| Nov 3, 2016 | 51.02 |
| Nov 2, 2016 | 50.15 |
| Nov 1, 2016 | 50.40 |
| Oct 31, 2016 | 50.79 |
| Oct 28, 2016 | 49.94 |
| Oct 27, 2016 | 48.83 |
| Oct 26, 2016 | 48.67 |
| Oct 25, 2016 | 49.82 |
| Oct 24, 2016 | 50.39 |
| Oct 21, 2016 | 50.32 |
| Oct 20, 2016 | 50.67 |
| Oct 19, 2016 | 50.50 |
| Oct 18, 2016 | 50.39 |
| Oct 17, 2016 | 49.69 |
| Oct 14, 2016 | 50.07 |
| Oct 13, 2016 | 49.76 |
| Oct 12, 2016 | 49.97 |
| Oct 11, 2016 | 49.33 |
| Oct 10, 2016 | 50.23 |
| Oct 7, 2016 | 49.99 |
| Oct 6, 2016 | 50.17 |
| Oct 5, 2016 | 50.27 |
| Oct 4, 2016 | 49.54 |
| Oct 3, 2016 | 49.24 |
| Sep 30, 2016 | 49.22 |
| Sep 29, 2016 | 48.81 |
| Sep 28, 2016 | 48.52 |
| Sep 27, 2016 | 48.72 |
| Sep 26, 2016 | 48.82 |
| Sep 23, 2016 | 50.35 |
| Sep 22, 2016 | 51.35 |
| Sep 21, 2016 | 50.79 |
| Sep 20, 2016 | 50.53 |
| Sep 19, 2016 | 50.01 |
| Sep 16, 2016 | 50.19 |
| Sep 15, 2016 | 51.30 |
| Sep 14, 2016 | 50.54 |
| Sep 13, 2016 | 50.25 |
| Sep 12, 2016 | 51.29 |
| Sep 9, 2016 | 50.44 |
| Sep 8, 2016 | 52.72 |
| Sep 7, 2016 | 53.46 |
| Sep 6, 2016 | 52.94 |
| Sep 2, 2016 | 53.33 |
| Sep 1, 2016 | 53.39 |
| Aug 31, 2016 | 53.48 |
| Aug 30, 2016 | 54.15 |
| Aug 29, 2016 | 54.05 |
| Aug 26, 2016 | 54.08 |
| Aug 25, 2016 | 54.47 |
| Aug 24, 2016 | 54.03 |
| Aug 23, 2016 | 54.51 |
| Aug 22, 2016 | 53.87 |
| Aug 19, 2016 | 54.11 |
| Aug 18, 2016 | 53.91 |
| Aug 17, 2016 | 53.03 |
| Aug 16, 2016 | 53.23 |
| Aug 15, 2016 | 53.49 |
| Aug 12, 2016 | 52.63 |
| Aug 11, 2016 | 52.78 |
| Aug 10, 2016 | 52.64 |
| Aug 9, 2016 | 52.90 |
| Aug 8, 2016 | 52.95 |
| Aug 5, 2016 | 52.53 |
| Aug 4, 2016 | 52.05 |
| Aug 3, 2016 | 51.49 |
| Aug 2, 2016 | 50.27 |
| Aug 1, 2016 | 50.93 |
| Jul 29, 2016 | 50.44 |
| Jul 28, 2016 | 50.32 |
| Jul 27, 2016 | 50.37 |
| Jul 26, 2016 | 51.92 |
| Jul 25, 2016 | 51.49 |
| Jul 22, 2016 | 51.38 |
| Jul 21, 2016 | 50.59 |
| Jul 20, 2016 | 50.44 |
| Jul 19, 2016 | 50.61 |
| Jul 18, 2016 | 51.27 |
| Jul 15, 2016 | 50.88 |
| Jul 14, 2016 | 50.71 |
| Jul 13, 2016 | 51.16 |
| Jul 12, 2016 | 51.62 |
| Jul 11, 2016 | 50.72 |
| Jul 8, 2016 | 49.80 |
| Jul 7, 2016 | 48.91 |
| Jul 6, 2016 | 48.89 |
| Jul 5, 2016 | 48.85 |
| Jul 1, 2016 | 49.79 |
| Jun 30, 2016 | 49.14 |
| Jun 29, 2016 | 48.29 |
| Jun 28, 2016 | 46.43 |
| Jun 27, 2016 | 45.50 |
| Jun 24, 2016 | 47.33 |
| Jun 23, 2016 | 50.51 |
| Jun 22, 2016 | 49.72 |
| Jun 21, 2016 | 50.28 |
| Jun 20, 2016 | 49.53 |
| Jun 17, 2016 | 48.80 |
| Jun 16, 2016 | 47.65 |
| Jun 15, 2016 | 47.63 |
| Jun 14, 2016 | 46.46 |
| Jun 13, 2016 | 46.77 |
| Jun 10, 2016 | 47.50 |
| Jun 9, 2016 | 48.14 |
| Jun 8, 2016 | 48.15 |
| Jun 7, 2016 | 48.62 |
| Jun 6, 2016 | 48.40 |
| Jun 3, 2016 | 47.57 |
| Jun 2, 2016 | 48.03 |
| Jun 1, 2016 | 47.19 |
| May 31, 2016 | 45.91 |
| May 27, 2016 | 46.38 |
| May 26, 2016 | 45.84 |
| May 25, 2016 | 46.51 |
| May 24, 2016 | 45.48 |
| May 23, 2016 | 45.34 |
| May 20, 2016 | 45.66 |
| May 19, 2016 | 45.51 |
| May 18, 2016 | 46.88 |
| May 17, 2016 | 47.54 |
| May 16, 2016 | 47.90 |
| May 13, 2016 | 47.81 |
| May 12, 2016 | 48.71 |
| May 11, 2016 | 49.48 |
| May 10, 2016 | 50.56 |
| May 9, 2016 | 48.98 |
| May 6, 2016 | 48.75 |
| May 5, 2016 | 48.94 |
| May 4, 2016 | 49.93 |
| May 3, 2016 | 49.71 |
| May 2, 2016 | 48.76 |
| Apr 29, 2016 | 47.88 |
| Apr 28, 2016 | 47.93 |
| Apr 27, 2016 | 47.75 |
| Apr 26, 2016 | 46.84 |
| Apr 25, 2016 | 46.68 |
| Apr 22, 2016 | 46.50 |
| Apr 21, 2016 | 46.92 |
| Apr 20, 2016 | 47.16 |
| Apr 19, 2016 | 47.69 |
| Apr 18, 2016 | 47.29 |
| Apr 15, 2016 | 48.09 |
| Apr 14, 2016 | 48.62 |
| Apr 13, 2016 | 48.66 |
| Apr 12, 2016 | 47.74 |
| Apr 11, 2016 | 47.62 |
| Apr 8, 2016 | 46.88 |
| Apr 7, 2016 | 46.33 |
| Apr 6, 2016 | 47.22 |
| Apr 5, 2016 | 47.35 |
| Apr 4, 2016 | 48.24 |
| Apr 1, 2016 | 48.46 |
| Mar 31, 2016 | 49.49 |
| Mar 30, 2016 | 48.95 |
| Mar 29, 2016 | 47.92 |
| Mar 28, 2016 | 47.28 |
| Mar 24, 2016 | 47.26 |
| Mar 23, 2016 | 47.36 |
| Mar 22, 2016 | 48.80 |
| Mar 21, 2016 | 49.82 |
| Mar 18, 2016 | 47.41 |
| Mar 17, 2016 | 46.87 |
| Mar 16, 2016 | 47.39 |
| Mar 15, 2016 | 47.68 |
| Mar 14, 2016 | 48.27 |
| Mar 11, 2016 | 47.23 |
| Mar 10, 2016 | 46.26 |
| Mar 9, 2016 | 46.88 |
| Mar 8, 2016 | 46.97 |
| Mar 7, 2016 | 48.76 |
| Mar 4, 2016 | 48.16 |
| Mar 3, 2016 | 47.84 |
| Mar 2, 2016 | 47.32 |
| Mar 1, 2016 | 46.86 |
| Feb 29, 2016 | 46.15 |
| Feb 26, 2016 | 46.12 |
| Feb 25, 2016 | 45.62 |
| Feb 24, 2016 | 46.09 |
| Feb 23, 2016 | 47.12 |
| Feb 22, 2016 | 46.67 |
| Feb 19, 2016 | 45.58 |
| Feb 18, 2016 | 43.45 |
| Feb 17, 2016 | 42.22 |
| Feb 16, 2016 | 41.13 |
| Feb 12, 2016 | 39.61 |
| Feb 11, 2016 | 38.36 |
| Feb 10, 2016 | 39.36 |
| Feb 9, 2016 | 39.45 |
| Feb 8, 2016 | 39.33 |
| Feb 5, 2016 | 39.63 |
| Feb 4, 2016 | 40.48 |
| Feb 3, 2016 | 38.47 |
| Feb 2, 2016 | 37.44 |
| Feb 1, 2016 | 38.25 |
| Jan 29, 2016 | 38.68 |
| Jan 28, 2016 | 37.53 |
| Jan 27, 2016 | 37.87 |
| Jan 26, 2016 | 38.13 |
| Jan 25, 2016 | 37.13 |
| Jan 22, 2016 | 38.66 |
| Jan 21, 2016 | 38.87 |
| Jan 20, 2016 | 37.09 |
| Jan 19, 2016 | 35.77 |
| Jan 15, 2016 | 36.99 |
| Jan 14, 2016 | 38.67 |
| Jan 13, 2016 | 39.89 |
| Jan 12, 2016 | 41.31 |
| Jan 11, 2016 | 41.22 |
| Jan 8, 2016 | 41.26 |
| Jan 7, 2016 | 42.63 |
| Jan 6, 2016 | 42.86 |
| Jan 5, 2016 | 45.70 |
| Jan 4, 2016 | 45.10 |
| Dec 31, 2015 | 47.02 |
| Dec 30, 2015 | 47.99 |
| Dec 29, 2015 | 48.64 |
| Dec 28, 2015 | 48.15 |
| Dec 24, 2015 | 48.20 |
| Dec 23, 2015 | 49.36 |
| Dec 22, 2015 | 47.94 |
| Dec 21, 2015 | 47.64 |
| Dec 18, 2015 | 48.16 |
| Dec 17, 2015 | 48.32 |
| Dec 16, 2015 | 48.64 |
| Dec 15, 2015 | 47.11 |
| Dec 14, 2015 | 47.53 |
| Dec 11, 2015 | 48.03 |
| Dec 10, 2015 | 48.90 |
| Dec 9, 2015 | 48.04 |
| Dec 8, 2015 | 48.63 |
| Dec 7, 2015 | 48.83 |
| Dec 4, 2015 | 49.46 |
| Dec 3, 2015 | 48.65 |
| Dec 2, 2015 | 49.46 |
| Dec 1, 2015 | 50.30 |
| Nov 30, 2015 | 49.29 |
| Nov 27, 2015 | 49.55 |
| Nov 25, 2015 | 49.57 |
| Nov 24, 2015 | 49.52 |
| Nov 23, 2015 | 50.31 |
| Nov 20, 2015 | 49.51 |
| Nov 19, 2015 | 49.37 |
| Nov 18, 2015 | 49.70 |
| Nov 17, 2015 | 49.72 |
| Nov 16, 2015 | 51.22 |
| Nov 13, 2015 | 49.53 |
| Nov 12, 2015 | 50.57 |
| Nov 11, 2015 | 51.02 |
| Nov 10, 2015 | 51.76 |
| Nov 9, 2015 | 51.28 |
| Nov 6, 2015 | 51.96 |
| Nov 5, 2015 | 52.15 |
| Nov 4, 2015 | 50.35 |
| Nov 3, 2015 | 49.76 |
| Nov 2, 2015 | 50.42 |
| Oct 30, 2015 | 50.40 |
| Oct 29, 2015 | 50.30 |
| Oct 28, 2015 | 49.63 |
| Oct 27, 2015 | 50.55 |
| Oct 26, 2015 | 50.17 |
| Oct 23, 2015 | 49.70 |
| Oct 22, 2015 | 51.50 |
| Oct 21, 2015 | 50.55 |
| Oct 20, 2015 | 51.00 |
| Oct 19, 2015 | 49.84 |
| Oct 16, 2015 | 49.80 |
| Oct 15, 2015 | 50.08 |
| Oct 14, 2015 | 49.56 |
| Oct 13, 2015 | 50.87 |
| Oct 12, 2015 | 52.29 |
| Oct 9, 2015 | 52.12 |
| Oct 8, 2015 | 52.22 |
| Oct 7, 2015 | 50.85 |
| Oct 6, 2015 | 49.74 |
| Oct 5, 2015 | 50.02 |
| Oct 2, 2015 | 48.72 |
| Oct 1, 2015 | 47.49 |
| Sep 30, 2015 | 47.10 |
| Sep 29, 2015 | 45.86 |
| Sep 28, 2015 | 46.48 |
| Sep 25, 2015 | 48.29 |
| Sep 24, 2015 | 48.12 |
| Sep 23, 2015 | 48.72 |
| Sep 22, 2015 | 48.84 |
| Sep 21, 2015 | 50.34 |
| Sep 18, 2015 | 49.58 |
| Sep 17, 2015 | 51.39 |
| Sep 16, 2015 | 51.60 |
| Sep 15, 2015 | 51.02 |
| Sep 14, 2015 | 51.71 |
| Sep 11, 2015 | 51.73 |
| Sep 10, 2015 | 51.03 |
| Sep 9, 2015 | 51.30 |
| Sep 8, 2015 | 51.55 |
| Sep 4, 2015 | 50.21 |
| Sep 3, 2015 | 50.88 |
| Sep 2, 2015 | 50.65 |
| Sep 1, 2015 | 50.12 |
| Aug 31, 2015 | 51.23 |
| Aug 28, 2015 | 52.38 |
| Aug 27, 2015 | 51.91 |
| Aug 26, 2015 | 51.08 |
| Aug 25, 2015 | 49.13 |
| Aug 24, 2015 | 49.50 |
| Aug 21, 2015 | 51.19 |
| Aug 20, 2015 | 51.51 |
| Aug 19, 2015 | 53.06 |
| Aug 18, 2015 | 52.87 |
| Aug 17, 2015 | 53.47 |
| Aug 14, 2015 | 53.14 |
| Aug 13, 2015 | 53.13 |
| Aug 12, 2015 | 52.81 |
| Aug 11, 2015 | 52.93 |
| Aug 10, 2015 | 53.84 |
| Aug 7, 2015 | 52.29 |
| Aug 6, 2015 | 52.61 |
| Aug 5, 2015 | 51.88 |
| Aug 4, 2015 | 54.07 |
| Aug 3, 2015 | 55.53 |
| Jul 31, 2015 | 55.83 |
| Jul 30, 2015 | 55.47 |
| Jul 29, 2015 | 57.13 |
| Jul 28, 2015 | 55.89 |
| Jul 27, 2015 | 55.51 |
| Jul 24, 2015 | 56.00 |
| Jul 23, 2015 | 57.01 |
| Jul 22, 2015 | 58.63 |
| Jul 21, 2015 | 58.36 |
| Jul 20, 2015 | 58.87 |
| Jul 17, 2015 | 58.99 |
| Jul 16, 2015 | 59.14 |
| Jul 15, 2015 | 59.25 |
| Jul 14, 2015 | 59.79 |
| Jul 13, 2015 | 58.89 |
| Jul 10, 2015 | 58.10 |
| Jul 9, 2015 | 56.88 |
| Jul 8, 2015 | 56.84 |
| Jul 7, 2015 | 58.14 |
| Jul 6, 2015 | 57.77 |
| Jul 2, 2015 | 57.83 |
| Jul 1, 2015 | 57.31 |
| Jun 30, 2015 | 56.69 |
| Jun 29, 2015 | 56.53 |
| Jun 26, 2015 | 57.98 |
| Jun 25, 2015 | 57.60 |
| Jun 24, 2015 | 57.51 |
| Jun 23, 2015 | 58.16 |
| Jun 22, 2015 | 57.80 |
| Jun 19, 2015 | 57.46 |
| Jun 18, 2015 | 57.47 |
| Jun 17, 2015 | 56.34 |
| Jun 16, 2015 | 56.51 |
| Jun 15, 2015 | 56.98 |
| Jun 12, 2015 | 57.58 |
| Jun 11, 2015 | 57.60 |
| Jun 10, 2015 | 57.11 |
| Jun 9, 2015 | 56.50 |
| Jun 8, 2015 | 56.10 |
| Jun 5, 2015 | 56.94 |
| Jun 4, 2015 | 56.96 |
| Jun 3, 2015 | 57.71 |
| Jun 2, 2015 | 57.45 |
| Jun 1, 2015 | 57.43 |
| May 29, 2015 | 57.46 |
| May 28, 2015 | 58.25 |
| May 27, 2015 | 58.31 |
| May 26, 2015 | 57.81 |
| May 22, 2015 | 58.59 |
| May 21, 2015 | 58.94 |
| May 20, 2015 | 59.22 |
| May 19, 2015 | 59.33 |
| May 18, 2015 | 59.49 |
| May 15, 2015 | 59.41 |
| May 14, 2015 | 58.95 |
| May 13, 2015 | 58.32 |
| May 12, 2015 | 58.55 |
| May 11, 2015 | 58.67 |
| May 8, 2015 | 59.22 |
| May 7, 2015 | 58.17 |
| May 6, 2015 | 58.40 |
| May 5, 2015 | 57.91 |
| May 4, 2015 | 59.23 |
| May 1, 2015 | 59.09 |
| Apr 30, 2015 | 58.05 |
| Apr 29, 2015 | 58.86 |
| Apr 28, 2015 | 57.88 |
| Apr 27, 2015 | 57.99 |
| Apr 24, 2015 | 58.38 |
| Apr 23, 2015 | 58.75 |
| Apr 22, 2015 | 58.69 |
| Apr 21, 2015 | 58.34 |
| Apr 20, 2015 | 57.81 |
| Apr 17, 2015 | 57.35 |
| Apr 16, 2015 | 58.32 |
| Apr 15, 2015 | 58.87 |
| Apr 14, 2015 | 58.68 |
| Apr 13, 2015 | 59.02 |
| Apr 10, 2015 | 59.09 |
| Apr 9, 2015 | 60.24 |
| Apr 8, 2015 | 60.00 |
| Apr 7, 2015 | 58.99 |
| Apr 6, 2015 | 59.30 |
| Apr 2, 2015 | 58.53 |
| Apr 1, 2015 | 58.78 |
| Mar 31, 2015 | 59.22 |
| Mar 30, 2015 | 59.01 |
| Mar 27, 2015 | 58.70 |
| Mar 26, 2015 | 57.86 |
| Mar 25, 2015 | 56.27 |
| Mar 24, 2015 | 57.93 |
| Mar 23, 2015 | 58.94 |
| Mar 20, 2015 | 59.42 |
| Mar 19, 2015 | 59.68 |
| Mar 18, 2015 | 58.40 |
| Mar 17, 2015 | 58.26 |
| Mar 16, 2015 | 58.69 |
| Mar 13, 2015 | 58.71 |
| Mar 12, 2015 | 59.13 |
| Mar 11, 2015 | 58.70 |
| Mar 10, 2015 | 58.40 |
| Mar 9, 2015 | 59.69 |
| Mar 6, 2015 | 58.89 |
| Mar 5, 2015 | 60.28 |
| Mar 4, 2015 | 60.77 |
| Mar 3, 2015 | 61.26 |
| Mar 2, 2015 | 61.76 |
| Feb 27, 2015 | 60.54 |
| Feb 26, 2015 | 60.51 |
| Feb 25, 2015 | 59.88 |
| Feb 24, 2015 | 60.26 |
| Feb 23, 2015 | 59.59 |
| Feb 20, 2015 | 59.27 |
| Feb 19, 2015 | 58.80 |
| Feb 18, 2015 | 58.79 |
| Feb 17, 2015 | 59.53 |
| Feb 13, 2015 | 59.51 |
| Feb 12, 2015 | 59.65 |
| Feb 11, 2015 | 59.77 |
| Feb 10, 2015 | 59.83 |
| Feb 9, 2015 | 57.04 |
| Feb 6, 2015 | 56.63 |
| Feb 5, 2015 | 57.11 |
| Feb 4, 2015 | 56.62 |
| Feb 3, 2015 | 57.45 |
| Feb 2, 2015 | 55.79 |
| Jan 30, 2015 | 56.26 |
| Jan 29, 2015 | 57.10 |
| Jan 28, 2015 | 57.10 |
| Jan 27, 2015 | 57.73 |
| Jan 26, 2015 | 58.05 |
| Jan 23, 2015 | 58.02 |
| Jan 22, 2015 | 58.14 |
| Jan 21, 2015 | 56.59 |
| Jan 20, 2015 | 56.38 |
| Jan 16, 2015 | 56.08 |
| Jan 15, 2015 | 56.34 |
| Jan 14, 2015 | 57.15 |
| Jan 13, 2015 | 57.75 |
| Jan 12, 2015 | 58.02 |
| Jan 9, 2015 | 58.56 |
| Jan 8, 2015 | 58.90 |
| Jan 7, 2015 | 57.69 |
| Jan 6, 2015 | 56.90 |
| Jan 5, 2015 | 58.16 |
| Jan 2, 2015 | 59.56 |
| Dec 31, 2014 | 60.21 |
| Dec 30, 2014 | 60.27 |
| Dec 29, 2014 | 60.62 |
| Dec 26, 2014 | 60.44 |
| Dec 24, 2014 | 60.52 |
| Dec 23, 2014 | 59.96 |
| Dec 22, 2014 | 59.81 |
| Dec 19, 2014 | 59.75 |
| Dec 18, 2014 | 59.33 |
| Dec 17, 2014 | 58.36 |
| Dec 16, 2014 | 57.02 |
| Dec 15, 2014 | 57.49 |
| Dec 12, 2014 | 57.67 |
| Dec 11, 2014 | 58.11 |
| Dec 10, 2014 | 58.18 |
| Dec 9, 2014 | 59.40 |
| Dec 8, 2014 | 59.88 |
| Dec 5, 2014 | 59.97 |
| Dec 4, 2014 | 58.82 |
| Dec 3, 2014 | 58.20 |
| Dec 2, 2014 | 57.79 |
| Dec 1, 2014 | 57.87 |
| Nov 28, 2014 | 58.93 |
| Nov 26, 2014 | 58.63 |
| Nov 25, 2014 | 58.97 |
| Nov 24, 2014 | 58.93 |
| Nov 21, 2014 | 59.01 |
| Nov 20, 2014 | 58.25 |
| Nov 19, 2014 | 58.22 |
| Nov 18, 2014 | 58.52 |
| Nov 17, 2014 | 58.00 |
| Nov 14, 2014 | 58.75 |
| Nov 13, 2014 | 58.78 |
| Nov 12, 2014 | 58.64 |
| Nov 11, 2014 | 58.39 |
| Nov 10, 2014 | 57.40 |
| Nov 7, 2014 | 57.53 |
| Nov 6, 2014 | 57.89 |
| Nov 5, 2014 | 57.64 |
| Nov 4, 2014 | 57.59 |
| Nov 3, 2014 | 58.80 |
| Oct 31, 2014 | 59.22 |
| Oct 30, 2014 | 59.89 |
| Oct 29, 2014 | 60.60 |
| Oct 28, 2014 | 62.00 |
| Oct 27, 2014 | 61.99 |
| Oct 24, 2014 | 60.99 |
| Oct 23, 2014 | 60.43 |
| Oct 22, 2014 | 60.05 |
| Oct 21, 2014 | 60.44 |
| Oct 20, 2014 | 59.09 |
| Oct 17, 2014 | 58.18 |
| Oct 16, 2014 | 57.00 |
| Oct 15, 2014 | 55.71 |
| Oct 14, 2014 | 56.06 |
| Oct 13, 2014 | 54.79 |
| Oct 10, 2014 | 56.01 |
| Oct 9, 2014 | 55.77 |
| Oct 8, 2014 | 57.50 |
| Oct 7, 2014 | 57.33 |
| Oct 6, 2014 | 58.73 |
| Oct 3, 2014 | 59.46 |
| Oct 2, 2014 | 58.37 |
| Oct 1, 2014 | 58.55 |
| Sep 30, 2014 | 60.52 |
| Sep 29, 2014 | 60.64 |
| Sep 26, 2014 | 61.20 |
| Sep 25, 2014 | 60.94 |
| Sep 24, 2014 | 61.75 |
| Sep 23, 2014 | 61.62 |
| Sep 22, 2014 | 62.17 |
| Sep 19, 2014 | 63.74 |
| Sep 18, 2014 | 63.38 |
| Sep 17, 2014 | 62.58 |
| Sep 16, 2014 | 62.41 |
| Sep 15, 2014 | 61.10 |
| Sep 12, 2014 | 60.79 |
| Sep 11, 2014 | 61.73 |
| Sep 10, 2014 | 61.17 |
| Sep 9, 2014 | 61.52 |
| Sep 8, 2014 | 61.66 |
| Sep 5, 2014 | 61.36 |
| Sep 4, 2014 | 60.80 |
| Sep 3, 2014 | 60.99 |
| Sep 2, 2014 | 60.74 |
| Aug 29, 2014 | 61.09 |
| Aug 28, 2014 | 60.65 |
| Aug 27, 2014 | 61.05 |
| Aug 26, 2014 | 61.10 |
| Aug 25, 2014 | 61.11 |
| Aug 22, 2014 | 61.09 |
| Aug 21, 2014 | 61.53 |
| Aug 20, 2014 | 61.55 |
| Aug 19, 2014 | 61.14 |
| Aug 18, 2014 | 60.65 |
| Aug 15, 2014 | 60.09 |
| Aug 14, 2014 | 59.51 |
| Aug 13, 2014 | 58.93 |
| Aug 12, 2014 | 57.88 |
| Aug 11, 2014 | 58.16 |
| Aug 8, 2014 | 56.57 |
| Aug 7, 2014 | 56.87 |
| Aug 6, 2014 | 57.82 |
| Aug 5, 2014 | 58.26 |
| Aug 4, 2014 | 58.80 |
| Aug 1, 2014 | 58.16 |
| Jul 31, 2014 | 58.83 |
| Jul 30, 2014 | 61.18 |
| Jul 29, 2014 | 61.20 |
| Jul 28, 2014 | 61.61 |
| Jul 25, 2014 | 61.93 |
| Jul 24, 2014 | 62.29 |
| Jul 23, 2014 | 63.02 |
| Jul 22, 2014 | 62.50 |
| Jul 21, 2014 | 61.58 |
| Jul 18, 2014 | 61.66 |
| Jul 17, 2014 | 60.56 |
| Jul 16, 2014 | 61.48 |
| Jul 15, 2014 | 61.65 |
| Jul 14, 2014 | 61.99 |
| Jul 11, 2014 | 61.97 |
| Jul 10, 2014 | 61.72 |
| Jul 9, 2014 | 61.38 |
| Jul 8, 2014 | 61.43 |
| Jul 7, 2014 | 62.27 |
| Jul 3, 2014 | 62.26 |
| Jul 2, 2014 | 61.70 |
| Jul 1, 2014 | 61.23 |
| Jun 30, 2014 | 60.98 |
| Jun 27, 2014 | 61.09 |
| Jun 26, 2014 | 61.02 |
| Jun 25, 2014 | 60.76 |
| Jun 24, 2014 | 60.28 |
| Jun 23, 2014 | 60.68 |
| Jun 20, 2014 | 60.72 |
| Jun 19, 2014 | 60.82 |
| Jun 18, 2014 | 60.48 |
| Jun 17, 2014 | 59.83 |
| Jun 16, 2014 | 59.64 |
| Jun 13, 2014 | 59.38 |
| Jun 12, 2014 | 59.27 |
| Jun 11, 2014 | 60.47 |
| Jun 10, 2014 | 61.08 |
| Jun 9, 2014 | 61.42 |
| Jun 6, 2014 | 61.53 |
| Jun 5, 2014 | 61.50 |
| Jun 4, 2014 | 61.24 |
| Jun 3, 2014 | 61.49 |
| Jun 2, 2014 | 61.34 |
| May 30, 2014 | 61.16 |
| May 29, 2014 | 60.58 |
| May 28, 2014 | 59.54 |
| May 27, 2014 | 59.59 |
| May 23, 2014 | 58.90 |
| May 22, 2014 | 58.83 |
| May 21, 2014 | 57.94 |
| May 20, 2014 | 57.77 |
| May 19, 2014 | 57.83 |
| May 16, 2014 | 57.53 |
| May 15, 2014 | 56.92 |
| May 14, 2014 | 57.46 |
| May 13, 2014 | 58.14 |
| May 12, 2014 | 58.18 |
| May 9, 2014 | 57.15 |
| May 8, 2014 | 57.27 |
| May 7, 2014 | 57.58 |
| May 6, 2014 | 57.19 |
| May 5, 2014 | 57.83 |
| May 2, 2014 | 57.99 |
| May 1, 2014 | 57.82 |
| Apr 30, 2014 | 56.28 |
| Apr 29, 2014 | 54.02 |
| Apr 28, 2014 | 53.24 |
| Apr 25, 2014 | 53.93 |
| Apr 24, 2014 | 54.49 |
| Apr 23, 2014 | 54.49 |
| Apr 22, 2014 | 54.64 |
| Apr 21, 2014 | 53.99 |
| Apr 17, 2014 | 54.20 |
| Apr 16, 2014 | 53.74 |
| Apr 15, 2014 | 53.67 |
| Apr 14, 2014 | 53.25 |
| Apr 11, 2014 | 52.06 |
| Apr 10, 2014 | 52.77 |
| Apr 9, 2014 | 54.25 |
| Apr 8, 2014 | 53.36 |
| Apr 7, 2014 | 53.45 |
| Apr 4, 2014 | 53.91 |
| Apr 3, 2014 | 55.20 |
| Apr 2, 2014 | 55.28 |
| Apr 1, 2014 | 55.00 |
| Mar 31, 2014 | 53.81 |
| Mar 28, 2014 | 53.62 |
| Mar 27, 2014 | 53.19 |
| Mar 26, 2014 | 53.19 |
| Mar 25, 2014 | 53.76 |
| Mar 24, 2014 | 54.28 |
| Mar 21, 2014 | 54.84 |
| Mar 20, 2014 | 53.94 |
| Mar 19, 2014 | 54.13 |
| Mar 18, 2014 | 54.05 |
| Mar 17, 2014 | 53.80 |
| Mar 14, 2014 | 53.05 |
| Mar 13, 2014 | 52.10 |
| Mar 12, 2014 | 52.68 |
| Mar 11, 2014 | 52.37 |
| Mar 10, 2014 | 52.75 |
| Mar 7, 2014 | 53.25 |
| Mar 6, 2014 | 52.92 |
| Mar 5, 2014 | 52.98 |
| Mar 4, 2014 | 53.12 |
| Mar 3, 2014 | 51.67 |
| Feb 28, 2014 | 52.16 |
| Feb 27, 2014 | 52.90 |
| Feb 26, 2014 | 52.19 |
| Feb 25, 2014 | 52.09 |
| Feb 24, 2014 | 52.43 |
| Feb 21, 2014 | 52.18 |
| Feb 20, 2014 | 50.90 |
| Feb 19, 2014 | 51.24 |
| Feb 18, 2014 | 51.44 |
| Feb 14, 2014 | 52.85 |
| Feb 13, 2014 | 49.39 |
| Feb 12, 2014 | 49.48 |
| Feb 11, 2014 | 49.20 |
| Feb 10, 2014 | 48.50 |
| Feb 7, 2014 | 48.30 |
| Feb 6, 2014 | 47.43 |
| Feb 5, 2014 | 46.49 |
| Feb 4, 2014 | 46.39 |
| Feb 3, 2014 | 45.88 |
| Jan 31, 2014 | 47.79 |
| Jan 30, 2014 | 47.62 |
| Jan 29, 2014 | 47.58 |
| Jan 28, 2014 | 48.48 |
| Jan 27, 2014 | 47.73 |
| Jan 24, 2014 | 48.57 |
| Jan 23, 2014 | 49.95 |
| Jan 22, 2014 | 50.34 |
| Jan 21, 2014 | 50.21 |
| Jan 17, 2014 | 50.19 |
| Jan 16, 2014 | 50.00 |
| Jan 15, 2014 | 50.17 |
| Jan 14, 2014 | 49.90 |
| Jan 13, 2014 | 49.25 |
| Jan 10, 2014 | 50.00 |
| Jan 9, 2014 | 50.07 |
| Jan 8, 2014 | 49.95 |
| Jan 7, 2014 | 49.65 |
| Jan 6, 2014 | 49.45 |
| Jan 3, 2014 | 49.80 |
| Jan 2, 2014 | 49.88 |
| Dec 31, 2013 | 49.46 |
| Dec 30, 2013 | 49.80 |
| Dec 27, 2013 | 49.55 |
| Dec 26, 2013 | 49.71 |
| Dec 24, 2013 | 49.83 |
| Dec 23, 2013 | 49.85 |
| Dec 20, 2013 | 49.50 |
| Dec 19, 2013 | 48.95 |
| Dec 18, 2013 | 48.51 |
| Dec 17, 2013 | 47.40 |
| Dec 16, 2013 | 47.99 |
| Dec 13, 2013 | 46.83 |
| Dec 12, 2013 | 46.90 |
| Dec 11, 2013 | 46.64 |
| Dec 10, 2013 | 47.25 |
| Dec 9, 2013 | 47.33 |
| Dec 6, 2013 | 47.12 |
| Dec 5, 2013 | 47.02 |
| Dec 4, 2013 | 47.10 |
| Dec 3, 2013 | 47.65 |
| Dec 2, 2013 | 48.04 |
| Nov 29, 2013 | 48.37 |
| Nov 27, 2013 | 48.30 |
| Nov 26, 2013 | 48.52 |
| Nov 25, 2013 | 48.35 |
| Nov 22, 2013 | 48.89 |
| Nov 21, 2013 | 48.61 |
| Nov 20, 2013 | 48.10 |
| Nov 19, 2013 | 48.29 |
| Nov 18, 2013 | 48.85 |
| Nov 15, 2013 | 49.32 |
| Nov 14, 2013 | 48.67 |
| Nov 13, 2013 | 48.33 |
| Nov 12, 2013 | 48.31 |
| Nov 11, 2013 | 48.06 |
| Nov 8, 2013 | 48.15 |
| Nov 7, 2013 | 47.40 |
| Nov 6, 2013 | 48.02 |
| Nov 5, 2013 | 48.90 |
| Nov 4, 2013 | 48.85 |
| Nov 1, 2013 | 48.21 |
| Oct 31, 2013 | 47.60 |
| Oct 30, 2013 | 46.62 |
| Oct 29, 2013 | 46.79 |
| Oct 28, 2013 | 46.43 |
| Oct 25, 2013 | 47.19 |
| Oct 24, 2013 | 46.76 |
| Oct 23, 2013 | 45.30 |
| Oct 22, 2013 | 45.92 |
| Oct 21, 2013 | 45.69 |
| Oct 18, 2013 | 45.21 |
| Oct 17, 2013 | 44.53 |
| Oct 16, 2013 | 43.98 |
| Oct 15, 2013 | 44.01 |
| Oct 14, 2013 | 44.12 |
| Oct 11, 2013 | 43.99 |
| Oct 10, 2013 | 43.34 |
| Oct 9, 2013 | 43.55 |
| Oct 8, 2013 | 43.92 |
| Oct 7, 2013 | 44.20 |
| Oct 4, 2013 | 44.22 |
| Oct 3, 2013 | 43.70 |
| Oct 2, 2013 | 43.84 |
| Oct 1, 2013 | 43.53 |
| Sep 30, 2013 | 42.96 |
| Sep 27, 2013 | 43.95 |
| Sep 26, 2013 | 43.60 |
| Sep 25, 2013 | 44.90 |
| Sep 24, 2013 | 45.05 |
| Sep 23, 2013 | 45.10 |
| Sep 20, 2013 | 45.60 |
| Sep 19, 2013 | 46.08 |
| Sep 18, 2013 | 45.86 |
| Sep 17, 2013 | 44.97 |
| Sep 16, 2013 | 45.40 |
| Sep 13, 2013 | 45.50 |
| Sep 12, 2013 | 45.12 |
| Sep 11, 2013 | 45.96 |
| Sep 10, 2013 | 45.80 |
| Sep 9, 2013 | 45.43 |
| Sep 6, 2013 | 44.75 |
| Sep 5, 2013 | 44.38 |
| Sep 4, 2013 | 44.40 |
| Sep 3, 2013 | 44.02 |
| Aug 30, 2013 | 43.40 |
| Aug 29, 2013 | 43.89 |
| Aug 28, 2013 | 43.47 |
| Aug 27, 2013 | 43.61 |
| Aug 26, 2013 | 44.73 |
| Aug 23, 2013 | 44.50 |
| Aug 22, 2013 | 44.83 |
| Aug 21, 2013 | 44.21 |
| Aug 20, 2013 | 44.16 |
| Aug 19, 2013 | 43.98 |
| Aug 16, 2013 | 44.57 |
| Aug 15, 2013 | 45.03 |
| Aug 14, 2013 | 45.58 |
| Aug 13, 2013 | 45.31 |
| Aug 12, 2013 | 45.06 |
| Aug 9, 2013 | 45.79 |
| Aug 8, 2013 | 45.71 |
| Aug 7, 2013 | 44.34 |
| Aug 6, 2013 | 44.79 |
| Aug 5, 2013 | 45.88 |
| Aug 2, 2013 | 46.36 |
| Aug 1, 2013 | 46.58 |
| Jul 31, 2013 | 45.25 |
| Jul 30, 2013 | 42.69 |
| Jul 29, 2013 | 42.02 |
| Jul 26, 2013 | 41.91 |
| Jul 25, 2013 | 41.85 |
| Jul 24, 2013 | 41.53 |
| Jul 23, 2013 | 42.18 |
| Jul 22, 2013 | 42.40 |
| Jul 19, 2013 | 42.52 |
| Jul 18, 2013 | 42.84 |
| Jul 17, 2013 | 42.16 |
| Jul 16, 2013 | 42.16 |
| Jul 15, 2013 | 42.14 |
| Jul 12, 2013 | 41.82 |
| Jul 11, 2013 | 41.96 |
| Jul 10, 2013 | 41.56 |
| Jul 9, 2013 | 41.42 |
| Jul 8, 2013 | 41.33 |
| Jul 5, 2013 | 41.44 |
| Jul 3, 2013 | 40.48 |
| Jul 2, 2013 | 40.78 |
| Jul 1, 2013 | 40.78 |
| Jun 28, 2013 | 40.36 |
| Jun 27, 2013 | 40.61 |
| Jun 26, 2013 | 39.64 |
| Jun 25, 2013 | 39.25 |
| Jun 24, 2013 | 38.75 |
| Jun 21, 2013 | 39.20 |
| Jun 20, 2013 | 38.81 |
| Jun 19, 2013 | 40.35 |
| Jun 18, 2013 | 40.67 |
| Jun 17, 2013 | 39.99 |
| Jun 14, 2013 | 40.56 |
| Jun 13, 2013 | 40.62 |
| Jun 12, 2013 | 40.59 |
| Jun 11, 2013 | 40.76 |
| Jun 10, 2013 | 41.92 |
| Jun 7, 2013 | 41.79 |
| Jun 6, 2013 | 41.01 |
| Jun 5, 2013 | 40.04 |
| Jun 4, 2013 | 40.55 |
| Jun 3, 2013 | 40.79 |
| May 31, 2013 | 41.12 |
| May 30, 2013 | 41.48 |
| May 29, 2013 | 40.98 |
| May 28, 2013 | 41.75 |
| May 24, 2013 | 40.91 |
| May 23, 2013 | 40.48 |
| May 22, 2013 | 40.91 |
| May 21, 2013 | 41.61 |
| May 20, 2013 | 41.22 |
| May 17, 2013 | 40.57 |
| May 16, 2013 | 40.00 |
| May 15, 2013 | 40.78 |
| May 14, 2013 | 41.37 |
| May 13, 2013 | 41.34 |
| May 10, 2013 | 41.45 |
| May 9, 2013 | 41.18 |
| May 8, 2013 | 41.77 |
| May 7, 2013 | 41.47 |
| May 6, 2013 | 41.32 |
| May 3, 2013 | 41.18 |
| May 2, 2013 | 40.08 |
| May 1, 2013 | 40.32 |
| Apr 30, 2013 | 42.68 |
| Apr 29, 2013 | 41.10 |
| Apr 26, 2013 | 41.74 |
| Apr 25, 2013 | 41.65 |
| Apr 24, 2013 | 41.57 |
| Apr 23, 2013 | 41.42 |
| Apr 22, 2013 | 41.00 |
| Apr 19, 2013 | 41.09 |
| Apr 18, 2013 | 40.82 |
| Apr 17, 2013 | 41.29 |
| Apr 16, 2013 | 41.63 |
| Apr 15, 2013 | 41.20 |
| Apr 12, 2013 | 42.63 |
| Apr 11, 2013 | 42.82 |
| Apr 10, 2013 | 42.68 |
| Apr 9, 2013 | 42.52 |
| Apr 8, 2013 | 42.27 |
| Apr 5, 2013 | 41.68 |
| Apr 4, 2013 | 42.07 |
| Apr 3, 2013 | 41.51 |
| Apr 2, 2013 | 42.61 |
| Apr 1, 2013 | 42.94 |
| Mar 28, 2013 | 43.23 |
| Mar 27, 2013 | 43.14 |
| Mar 26, 2013 | 42.54 |
| Mar 25, 2013 | 42.30 |
| Mar 22, 2013 | 42.45 |
| Mar 21, 2013 | 42.54 |
| Mar 20, 2013 | 42.87 |
| Mar 19, 2013 | 42.94 |
| Mar 18, 2013 | 43.19 |
| Mar 15, 2013 | 43.44 |
| Mar 14, 2013 | 43.31 |
| Mar 13, 2013 | 42.76 |
| Mar 12, 2013 | 42.68 |
| Mar 11, 2013 | 42.71 |
| Mar 8, 2013 | 42.39 |
| Mar 7, 2013 | 41.63 |
| Mar 6, 2013 | 41.45 |
| Mar 5, 2013 | 41.34 |
| Mar 4, 2013 | 40.86 |
| Mar 1, 2013 | 41.00 |
| Feb 28, 2013 | 41.09 |
| Feb 27, 2013 | 40.83 |
| Feb 26, 2013 | 40.17 |
| Feb 25, 2013 | 40.00 |
| Feb 22, 2013 | 40.62 |
| Feb 21, 2013 | 40.43 |
| Feb 20, 2013 | 40.98 |
| Feb 19, 2013 | 41.97 |
| Feb 15, 2013 | 42.34 |
| Feb 14, 2013 | 41.54 |
| Feb 13, 2013 | 41.82 |
| Feb 12, 2013 | 42.16 |
| Feb 11, 2013 | 41.59 |
| Feb 8, 2013 | 41.36 |
| Feb 7, 2013 | 41.21 |
| Feb 6, 2013 | 41.31 |
| Feb 5, 2013 | 40.79 |
| Feb 4, 2013 | 40.16 |
| Feb 1, 2013 | 40.23 |
| Jan 31, 2013 | 40.07 |
| Jan 30, 2013 | 40.03 |
| Jan 29, 2013 | 40.32 |
| Jan 28, 2013 | 40.48 |
| Jan 25, 2013 | 40.49 |
| Jan 24, 2013 | 39.93 |
| Jan 23, 2013 | 39.98 |
| Jan 22, 2013 | 39.92 |
| Jan 18, 2013 | 39.21 |
| Jan 17, 2013 | 39.10 |
| Jan 16, 2013 | 38.90 |
| Jan 15, 2013 | 39.10 |
| Jan 14, 2013 | 38.81 |
| Jan 11, 2013 | 39.38 |
| Jan 10, 2013 | 39.31 |
| Jan 9, 2013 | 39.03 |
| Jan 8, 2013 | 38.87 |
| Jan 7, 2013 | 39.28 |
| Jan 4, 2013 | 39.44 |
| Jan 3, 2013 | 39.42 |
| Jan 2, 2013 | 39.42 |
| Dec 31, 2012 | 38.57 |
| Dec 28, 2012 | 37.84 |
| Dec 27, 2012 | 38.35 |
| Dec 26, 2012 | 38.28 |
| Dec 24, 2012 | 38.85 |
| Dec 21, 2012 | 38.82 |
| Dec 20, 2012 | 38.89 |
| Dec 19, 2012 | 37.34 |
| Dec 18, 2012 | 37.45 |
| Dec 17, 2012 | 37.00 |
| Dec 14, 2012 | 36.52 |
| Dec 13, 2012 | 36.31 |
| Dec 12, 2012 | 36.86 |
| Dec 11, 2012 | 36.75 |
| Dec 10, 2012 | 36.64 |
| Dec 7, 2012 | 36.45 |
| Dec 6, 2012 | 36.81 |
| Dec 5, 2012 | 36.74 |
| Dec 4, 2012 | 36.53 |
| Dec 3, 2012 | 36.46 |
| Nov 30, 2012 | 36.50 |
| Nov 29, 2012 | 36.30 |
| Nov 28, 2012 | 36.00 |
| Nov 27, 2012 | 35.63 |
| Nov 26, 2012 | 35.19 |
| Nov 23, 2012 | 36.27 |
| Nov 21, 2012 | 35.78 |
| Nov 20, 2012 | 35.75 |
| Nov 19, 2012 | 36.28 |
| Nov 16, 2012 | 34.59 |
| Nov 15, 2012 | 33.82 |
| Nov 14, 2012 | 33.90 |
| Nov 13, 2012 | 34.00 |
| Nov 12, 2012 | 34.24 |
| Nov 9, 2012 | 34.37 |
| Nov 8, 2012 | 34.44 |
| Nov 7, 2012 | 35.03 |
| Nov 6, 2012 | 35.57 |
| Nov 5, 2012 | 35.44 |
| Nov 2, 2012 | 36.48 |
| Nov 1, 2012 | 36.17 |
| Oct 31, 2012 | 36.50 |
| Oct 26, 2012 | 38.06 |
| Oct 25, 2012 | 37.88 |
| Oct 24, 2012 | 38.10 |
| Oct 23, 2012 | 38.60 |
| Oct 22, 2012 | 39.37 |
| Oct 19, 2012 | 39.18 |
| Oct 18, 2012 | 39.12 |
| Oct 17, 2012 | 39.10 |
| Oct 16, 2012 | 39.10 |
| Oct 15, 2012 | 38.78 |
| Oct 12, 2012 | 38.24 |
| Oct 11, 2012 | 37.86 |
| Oct 10, 2012 | 37.97 |
| Oct 9, 2012 | 37.93 |
| Oct 8, 2012 | 38.43 |
| Oct 5, 2012 | 38.42 |
| Oct 4, 2012 | 38.75 |
| Oct 3, 2012 | 38.89 |
| Oct 2, 2012 | 39.24 |
| Oct 1, 2012 | 39.65 |
| Sep 28, 2012 | 40.15 |
| Sep 27, 2012 | 40.49 |
| Sep 26, 2012 | 39.69 |
| Sep 25, 2012 | 39.80 |
| Sep 24, 2012 | 40.05 |
| Sep 21, 2012 | 40.40 |
| Sep 20, 2012 | 40.83 |
| Sep 19, 2012 | 41.45 |
| Sep 18, 2012 | 41.10 |
| Sep 17, 2012 | 41.37 |
| Sep 14, 2012 | 41.50 |
| Sep 13, 2012 | 39.86 |
| Sep 12, 2012 | 39.50 |
| Sep 11, 2012 | 39.12 |
| Sep 10, 2012 | 39.66 |
| Sep 7, 2012 | 39.65 |
| Sep 6, 2012 | 39.28 |
| Sep 5, 2012 | 38.05 |
| Sep 4, 2012 | 38.49 |
| Aug 31, 2012 | 37.93 |
| Aug 30, 2012 | 37.78 |
| Aug 29, 2012 | 38.01 |
| Aug 28, 2012 | 37.97 |
| Aug 27, 2012 | 37.54 |
| Aug 24, 2012 | 37.56 |
| Aug 23, 2012 | 37.37 |
| Aug 22, 2012 | 37.57 |
| Aug 21, 2012 | 37.77 |
| Aug 20, 2012 | 37.90 |
| Aug 17, 2012 | 37.95 |
| Aug 16, 2012 | 37.99 |
| Aug 15, 2012 | 37.38 |
| Aug 14, 2012 | 37.24 |
| Aug 13, 2012 | 37.84 |
| Aug 10, 2012 | 37.98 |
| Aug 9, 2012 | 38.04 |
| Aug 8, 2012 | 37.71 |
| Aug 7, 2012 | 38.21 |
| Aug 6, 2012 | 37.88 |
| Aug 3, 2012 | 37.70 |
| Aug 2, 2012 | 36.94 |
| Aug 1, 2012 | 36.79 |
| Jul 31, 2012 | 35.55 |
| Jul 30, 2012 | 35.54 |
| Jul 27, 2012 | 35.05 |
| Jul 26, 2012 | 33.79 |
| Jul 25, 2012 | 33.74 |
| Jul 24, 2012 | 33.82 |
| Jul 23, 2012 | 34.22 |
| Jul 20, 2012 | 34.87 |
| Jul 19, 2012 | 35.31 |
| Jul 18, 2012 | 34.73 |
| Jul 17, 2012 | 34.00 |
| Jul 16, 2012 | 33.85 |
| Jul 13, 2012 | 34.54 |
| Jul 12, 2012 | 34.10 |
| Jul 11, 2012 | 35.75 |
| Jul 10, 2012 | 35.58 |
| Jul 9, 2012 | 36.31 |
| Jul 6, 2012 | 36.80 |
| Jul 5, 2012 | 37.27 |
| Jul 3, 2012 | 37.21 |
| Jul 2, 2012 | 37.05 |
| Jun 29, 2012 | 37.16 |
| Jun 28, 2012 | 35.80 |
| Jun 27, 2012 | 36.47 |
| Jun 26, 2012 | 36.28 |
| Jun 25, 2012 | 35.63 |
| Jun 22, 2012 | 36.55 |
| Jun 21, 2012 | 36.55 |
| Jun 20, 2012 | 37.39 |
| Jun 19, 2012 | 36.72 |
| Jun 18, 2012 | 35.43 |
| Jun 15, 2012 | 35.87 |
| Jun 14, 2012 | 36.32 |
| Jun 13, 2012 | 35.88 |
| Jun 12, 2012 | 36.23 |
| Jun 11, 2012 | 36.45 |
| Jun 8, 2012 | 36.90 |
| Jun 7, 2012 | 37.21 |
| Jun 6, 2012 | 37.41 |
| Jun 5, 2012 | 36.14 |
| Jun 4, 2012 | 35.45 |
| Jun 1, 2012 | 35.39 |
| May 31, 2012 | 36.99 |
| May 30, 2012 | 37.25 |
| May 29, 2012 | 37.93 |
| May 25, 2012 | 36.98 |
| May 24, 2012 | 36.58 |
| May 23, 2012 | 36.39 |
| May 22, 2012 | 37.44 |
| May 21, 2012 | 37.64 |
| May 18, 2012 | 36.56 |
| May 17, 2012 | 36.71 |
| May 16, 2012 | 38.37 |
| May 15, 2012 | 38.13 |
| May 14, 2012 | 38.00 |
| May 11, 2012 | 39.12 |
| May 10, 2012 | 39.34 |
| May 9, 2012 | 39.52 |
| May 8, 2012 | 39.29 |
| May 7, 2012 | 39.01 |
| May 4, 2012 | 40.49 |
| May 3, 2012 | 41.55 |
| May 2, 2012 | 43.81 |
| May 1, 2012 | 43.74 |
| Apr 30, 2012 | 43.03 |
| Apr 27, 2012 | 43.45 |
| Apr 26, 2012 | 43.19 |
| Apr 25, 2012 | 42.05 |
| Apr 24, 2012 | 41.82 |
| Apr 23, 2012 | 41.71 |
| Apr 20, 2012 | 42.20 |
| Apr 19, 2012 | 42.88 |
| Apr 18, 2012 | 40.79 |
| Apr 17, 2012 | 40.89 |
| Apr 16, 2012 | 40.42 |
| Apr 13, 2012 | 40.60 |
| Apr 12, 2012 | 40.49 |
| Apr 11, 2012 | 39.95 |
| Apr 10, 2012 | 39.53 |
| Apr 9, 2012 | 40.84 |
| Apr 5, 2012 | 41.82 |
| Apr 4, 2012 | 41.66 |
| Apr 3, 2012 | 42.52 |
| Apr 2, 2012 | 42.80 |
| Mar 30, 2012 | 42.72 |
| Mar 29, 2012 | 42.34 |
| Mar 28, 2012 | 42.83 |
| Mar 27, 2012 | 43.00 |
| Mar 26, 2012 | 41.70 |
| Mar 23, 2012 | 41.68 |
| Mar 22, 2012 | 41.32 |
| Mar 21, 2012 | 41.71 |
| Mar 20, 2012 | 41.05 |
| Mar 19, 2012 | 41.30 |
| Mar 16, 2012 | 41.29 |
| Mar 15, 2012 | 40.65 |
| Mar 14, 2012 | 40.05 |
| Mar 13, 2012 | 42.14 |
| Mar 12, 2012 | 40.73 |
| Mar 9, 2012 | 41.10 |
| Mar 8, 2012 | 40.74 |
| Mar 7, 2012 | 40.70 |
| Mar 6, 2012 | 39.88 |
| Mar 5, 2012 | 40.90 |
| Mar 2, 2012 | 40.88 |
| Mar 1, 2012 | 41.57 |
| Feb 29, 2012 | 41.41 |
| Feb 28, 2012 | 41.86 |
| Feb 27, 2012 | 41.89 |
| Feb 24, 2012 | 42.10 |
| Feb 23, 2012 | 42.03 |
| Feb 22, 2012 | 41.50 |
| Feb 21, 2012 | 42.25 |
| Feb 17, 2012 | 42.95 |
| Feb 16, 2012 | 42.84 |
| Feb 15, 2012 | 42.84 |
| Feb 14, 2012 | 43.31 |
| Feb 13, 2012 | 43.55 |
| Feb 10, 2012 | 43.01 |
| Feb 9, 2012 | 42.74 |
| Feb 8, 2012 | 43.27 |
| Feb 7, 2012 | 43.20 |
| Feb 6, 2012 | 43.53 |
| Feb 3, 2012 | 44.10 |
| Feb 2, 2012 | 42.84 |
| Feb 1, 2012 | 42.95 |
| Jan 31, 2012 | 42.62 |
| Jan 30, 2012 | 41.96 |
| Jan 27, 2012 | 41.96 |
| Jan 26, 2012 | 41.30 |
| Jan 25, 2012 | 40.95 |
| Jan 24, 2012 | 40.81 |
| Jan 23, 2012 | 40.85 |
| Jan 20, 2012 | 40.35 |
| Jan 19, 2012 | 40.13 |
| Jan 18, 2012 | 39.69 |
| Jan 17, 2012 | 39.07 |
| Jan 13, 2012 | 39.11 |
| Jan 12, 2012 | 39.52 |
| Jan 11, 2012 | 39.57 |
| Jan 10, 2012 | 39.75 |
| Jan 9, 2012 | 39.19 |
| Jan 6, 2012 | 38.76 |
| Jan 5, 2012 | 38.61 |
| Jan 4, 2012 | 37.83 |
| Jan 3, 2012 | 38.42 |
| Dec 30, 2011 | 37.64 |
| Dec 29, 2011 | 37.87 |
| Dec 28, 2011 | 37.52 |
| Dec 27, 2011 | 38.35 |
| Dec 23, 2011 | 37.95 |
| Dec 22, 2011 | 37.57 |
| Dec 21, 2011 | 36.44 |
| Dec 20, 2011 | 36.00 |
| Dec 19, 2011 | 34.89 |
| Dec 16, 2011 | 35.34 |
| Dec 15, 2011 | 34.63 |
| Dec 14, 2011 | 33.86 |
| Dec 13, 2011 | 34.64 |
| Dec 12, 2011 | 35.28 |
| Dec 9, 2011 | 36.10 |
| Dec 8, 2011 | 35.18 |
| Dec 7, 2011 | 36.11 |
| Dec 6, 2011 | 36.39 |
| Dec 5, 2011 | 36.32 |
| Dec 2, 2011 | 35.50 |
| Dec 1, 2011 | 35.30 |
| Nov 30, 2011 | 35.69 |
| Nov 29, 2011 | 33.64 |
| Nov 28, 2011 | 34.16 |
| Nov 25, 2011 | 31.96 |
| Nov 23, 2011 | 32.51 |
| Nov 22, 2011 | 33.04 |
| Nov 21, 2011 | 34.14 |
| Nov 18, 2011 | 35.15 |
| Nov 17, 2011 | 34.68 |
| Nov 16, 2011 | 35.25 |
| Nov 15, 2011 | 35.64 |
| Nov 14, 2011 | 35.50 |
| Nov 11, 2011 | 35.73 |
| Nov 10, 2011 | 35.13 |
| Nov 9, 2011 | 34.66 |
| Nov 8, 2011 | 36.58 |
| Nov 7, 2011 | 36.80 |
| Nov 4, 2011 | 37.01 |
| Nov 3, 2011 | 37.46 |
| Nov 2, 2011 | 37.65 |
| Nov 1, 2011 | 35.40 |
| Oct 31, 2011 | 37.19 |
| Oct 28, 2011 | 37.36 |
| Oct 27, 2011 | 38.01 |
| Oct 26, 2011 | 36.49 |
| Oct 25, 2011 | 35.52 |
| Oct 24, 2011 | 35.84 |
| Oct 21, 2011 | 35.11 |
| Oct 20, 2011 | 33.66 |
| Oct 19, 2011 | 33.92 |
| Oct 18, 2011 | 34.35 |
| Oct 17, 2011 | 33.19 |
| Oct 14, 2011 | 33.82 |
| Oct 13, 2011 | 33.15 |
| Oct 12, 2011 | 33.38 |
| Oct 11, 2011 | 31.93 |
| Oct 10, 2011 | 32.66 |
| Oct 7, 2011 | 31.44 |
| Oct 6, 2011 | 32.16 |
| Oct 5, 2011 | 32.13 |
| Oct 4, 2011 | 31.16 |
| Oct 3, 2011 | 29.79 |
| Sep 30, 2011 | 31.37 |
| Sep 29, 2011 | 32.55 |
| Sep 28, 2011 | 31.72 |
| Sep 27, 2011 | 32.58 |
| Sep 26, 2011 | 31.42 |
| Sep 23, 2011 | 32.36 |
| Sep 22, 2011 | 31.80 |
| Sep 21, 2011 | 33.01 |
| Sep 20, 2011 | 34.32 |
| Sep 19, 2011 | 34.66 |
| Sep 16, 2011 | 35.56 |
| Sep 15, 2011 | 34.39 |
| Sep 14, 2011 | 33.35 |
| Sep 13, 2011 | 31.85 |
| Sep 12, 2011 | 31.08 |
| Sep 9, 2011 | 31.27 |
| Sep 8, 2011 | 31.89 |
| Sep 7, 2011 | 33.10 |
| Sep 6, 2011 | 31.36 |
| Sep 2, 2011 | 32.43 |
| Sep 1, 2011 | 33.63 |
| Aug 31, 2011 | 35.51 |
| Aug 30, 2011 | 34.31 |
| Aug 29, 2011 | 34.83 |
| Aug 26, 2011 | 33.03 |
| Aug 25, 2011 | 32.25 |
| Aug 24, 2011 | 32.75 |
| Aug 23, 2011 | 31.73 |
| Aug 22, 2011 | 30.25 |
| Aug 19, 2011 | 31.01 |
| Aug 18, 2011 | 31.73 |
| Aug 17, 2011 | 33.89 |
| Aug 16, 2011 | 33.87 |
| Aug 15, 2011 | 34.81 |
| Aug 12, 2011 | 33.94 |
| Aug 11, 2011 | 34.38 |
| Aug 10, 2011 | 32.92 |
| Aug 9, 2011 | 34.18 |
| Aug 8, 2011 | 33.09 |
| Aug 5, 2011 | 36.25 |
| Aug 4, 2011 | 36.12 |
| Aug 3, 2011 | 37.28 |
| Aug 2, 2011 | 36.44 |
| Aug 1, 2011 | 38.76 |
| Jul 29, 2011 | 38.79 |
| Jul 28, 2011 | 39.25 |
| Jul 27, 2011 | 40.18 |
| Jul 26, 2011 | 40.85 |
| Jul 25, 2011 | 41.58 |
| Jul 22, 2011 | 41.42 |
| Jul 21, 2011 | 41.49 |
| Jul 20, 2011 | 39.94 |
| Jul 19, 2011 | 39.85 |
| Jul 18, 2011 | 39.00 |
| Jul 15, 2011 | 39.73 |
| Jul 14, 2011 | 39.27 |
| Jul 13, 2011 | 41.25 |
| Jul 12, 2011 | 40.94 |
| Jul 11, 2011 | 41.30 |
| Jul 8, 2011 | 42.76 |
| Jul 7, 2011 | 43.25 |
| Jul 6, 2011 | 42.54 |
| Jul 5, 2011 | 42.58 |
| Jul 1, 2011 | 42.26 |
| Jun 30, 2011 | 40.82 |
| Jun 29, 2011 | 40.15 |
| Jun 28, 2011 | 40.00 |
| Jun 27, 2011 | 39.10 |
| Jun 24, 2011 | 39.25 |
| Jun 23, 2011 | 39.48 |
| Jun 22, 2011 | 39.66 |
| Jun 21, 2011 | 39.90 |
| Jun 20, 2011 | 39.46 |
| Jun 17, 2011 | 39.45 |
| Jun 16, 2011 | 38.92 |
| Jun 15, 2011 | 38.97 |
| Jun 14, 2011 | 39.89 |
| Jun 13, 2011 | 39.35 |
| Jun 10, 2011 | 39.30 |
| Jun 9, 2011 | 40.00 |
| Jun 8, 2011 | 39.80 |
| Jun 7, 2011 | 40.82 |
| Jun 6, 2011 | 41.11 |
| Jun 3, 2011 | 41.89 |
| Jun 2, 2011 | 42.69 |
| Jun 1, 2011 | 43.12 |
| May 31, 2011 | 44.58 |
| May 27, 2011 | 45.26 |
| May 26, 2011 | 44.92 |
| May 25, 2011 | 44.28 |
| May 24, 2011 | 43.94 |
| May 23, 2011 | 44.42 |
| May 20, 2011 | 44.99 |
| May 19, 2011 | 45.17 |
| May 18, 2011 | 45.00 |
| May 17, 2011 | 44.37 |
| May 16, 2011 | 44.45 |
| May 13, 2011 | 44.03 |
| May 12, 2011 | 44.57 |
| May 11, 2011 | 44.33 |
| May 10, 2011 | 44.81 |
| May 9, 2011 | 44.00 |
| May 6, 2011 | 43.70 |
| May 5, 2011 | 43.62 |
| May 4, 2011 | 43.22 |
| May 3, 2011 | 42.58 |
| May 2, 2011 | 44.14 |
| Apr 29, 2011 | 44.31 |
| Apr 28, 2011 | 44.51 |
| Apr 27, 2011 | 44.61 |
| Apr 26, 2011 | 44.44 |
| Apr 25, 2011 | 44.35 |
| Apr 21, 2011 | 43.62 |
| Apr 20, 2011 | 42.62 |
| Apr 19, 2011 | 41.92 |
| Apr 18, 2011 | 41.97 |
| Apr 15, 2011 | 41.44 |
| Apr 14, 2011 | 41.06 |
| Apr 13, 2011 | 40.87 |
| Apr 12, 2011 | 40.16 |
| Apr 11, 2011 | 41.12 |
| Apr 8, 2011 | 41.82 |
| Apr 7, 2011 | 42.03 |
| Apr 6, 2011 | 42.58 |
| Apr 5, 2011 | 42.21 |
| Apr 4, 2011 | 42.72 |
| Apr 1, 2011 | 42.46 |
| Mar 31, 2011 | 43.04 |
| Mar 30, 2011 | 43.09 |
| Mar 29, 2011 | 42.26 |
| Mar 28, 2011 | 41.35 |
| Mar 25, 2011 | 44.11 |
| Mar 24, 2011 | 42.88 |
| Mar 23, 2011 | 42.90 |
| Mar 22, 2011 | 42.75 |
| Mar 21, 2011 | 43.39 |
| Mar 18, 2011 | 42.50 |
| Mar 17, 2011 | 42.05 |
| Mar 16, 2011 | 41.74 |
| Mar 15, 2011 | 42.81 |
| Mar 14, 2011 | 43.30 |
| Mar 11, 2011 | 43.70 |
| Mar 10, 2011 | 44.74 |
| Mar 9, 2011 | 44.41 |
| Mar 8, 2011 | 44.68 |
| Mar 7, 2011 | 43.89 |
| Mar 4, 2011 | 44.91 |
| Mar 3, 2011 | 46.08 |
| Mar 2, 2011 | 45.42 |
| Mar 1, 2011 | 44.57 |
| Feb 28, 2011 | 45.75 |
| Feb 25, 2011 | 45.86 |
| Feb 24, 2011 | 44.70 |
| Feb 23, 2011 | 44.74 |
| Feb 22, 2011 | 45.83 |
| Feb 18, 2011 | 46.51 |
| Feb 17, 2011 | 48.73 |
| Feb 16, 2011 | 49.52 |
| Feb 15, 2011 | 49.20 |
| Feb 14, 2011 | 49.37 |
| Feb 11, 2011 | 49.19 |
| Feb 10, 2011 | 49.22 |
| Feb 9, 2011 | 49.22 |
| Feb 8, 2011 | 49.10 |
| Feb 7, 2011 | 48.85 |
| Feb 4, 2011 | 49.00 |
| Feb 3, 2011 | 49.07 |
| Feb 2, 2011 | 49.04 |
| Feb 1, 2011 | 49.57 |
| Jan 31, 2011 | 48.59 |
| Jan 28, 2011 | 47.80 |
| Jan 27, 2011 | 48.98 |
| Jan 26, 2011 | 49.05 |
| Jan 25, 2011 | 47.80 |
| Jan 24, 2011 | 47.20 |
| Jan 21, 2011 | 47.79 |
| Jan 20, 2011 | 47.85 |
| Jan 19, 2011 | 48.25 |
| Jan 18, 2011 | 48.50 |
| Jan 14, 2011 | 48.16 |
| Jan 13, 2011 | 47.96 |
| Jan 12, 2011 | 47.81 |
| Jan 11, 2011 | 47.36 |
| Jan 10, 2011 | 47.19 |
| Jan 7, 2011 | 47.00 |
| Jan 6, 2011 | 46.06 |
| Jan 5, 2011 | 46.85 |
| Jan 4, 2011 | 45.71 |
| Jan 3, 2011 | 46.36 |
| Dec 31, 2010 | 45.76 |
| Dec 30, 2010 | 45.53 |
| Dec 29, 2010 | 46.19 |
| Dec 28, 2010 | 45.50 |
| Dec 27, 2010 | 45.81 |
| Dec 23, 2010 | 45.53 |
| Dec 22, 2010 | 45.73 |
| Dec 21, 2010 | 44.86 |
| Dec 20, 2010 | 44.89 |
| Dec 17, 2010 | 44.25 |
| Dec 16, 2010 | 43.97 |
| Dec 15, 2010 | 43.34 |
| Dec 14, 2010 | 43.89 |
| Dec 13, 2010 | 44.25 |
| Dec 10, 2010 | 44.87 |
| Dec 9, 2010 | 45.01 |
| Dec 8, 2010 | 45.33 |
| Dec 7, 2010 | 45.30 |
| Dec 6, 2010 | 44.25 |
| Dec 3, 2010 | 44.15 |
| Dec 2, 2010 | 43.72 |
| Dec 1, 2010 | 42.95 |
| Nov 30, 2010 | 41.86 |
| Nov 29, 2010 | 41.65 |
| Nov 26, 2010 | 41.66 |
| Nov 24, 2010 | 41.38 |
| Nov 23, 2010 | 41.06 |
| Nov 22, 2010 | 41.08 |
| Nov 19, 2010 | 41.36 |
| Nov 18, 2010 | 40.49 |
| Nov 17, 2010 | 39.73 |
| Nov 16, 2010 | 40.65 |
| Nov 15, 2010 | 41.31 |
| Nov 12, 2010 | 40.97 |
| Nov 11, 2010 | 41.52 |
| Nov 10, 2010 | 41.82 |
| Nov 9, 2010 | 40.84 |
| Nov 8, 2010 | 41.38 |
| Nov 5, 2010 | 42.57 |
| Nov 4, 2010 | 42.30 |
| Nov 3, 2010 | 41.50 |
| Nov 2, 2010 | 40.96 |
| Nov 1, 2010 | 40.55 |
| Oct 29, 2010 | 40.30 |
| Oct 28, 2010 | 39.49 |
| Oct 27, 2010 | 40.41 |
| Oct 26, 2010 | 41.25 |
| Oct 25, 2010 | 40.99 |
| Oct 22, 2010 | 41.08 |
| Oct 21, 2010 | 40.12 |
| Oct 20, 2010 | 40.48 |
| Oct 19, 2010 | 40.16 |
| Oct 18, 2010 | 41.00 |
| Oct 15, 2010 | 40.75 |
| Oct 14, 2010 | 40.99 |
| Oct 13, 2010 | 41.50 |
| Oct 12, 2010 | 41.39 |
| Oct 11, 2010 | 41.00 |
| Oct 8, 2010 | 40.18 |
| Oct 7, 2010 | 39.16 |
| Oct 6, 2010 | 39.78 |
| Oct 5, 2010 | 40.12 |
| Oct 4, 2010 | 38.27 |
| Oct 1, 2010 | 37.08 |
| Sep 30, 2010 | 37.39 |
| Sep 29, 2010 | 37.66 |
| Sep 28, 2010 | 38.04 |
| Sep 27, 2010 | 38.32 |
| Sep 24, 2010 | 38.36 |
| Sep 23, 2010 | 37.70 |
| Sep 22, 2010 | 39.30 |
| Sep 21, 2010 | 39.23 |
| Sep 20, 2010 | 39.93 |
| Sep 17, 2010 | 39.13 |
| Sep 16, 2010 | 38.59 |
| Sep 15, 2010 | 38.93 |
| Sep 14, 2010 | 38.57 |
| Sep 13, 2010 | 39.84 |
| Sep 10, 2010 | 39.12 |
| Sep 9, 2010 | 39.29 |
| Sep 8, 2010 | 38.89 |
| Sep 7, 2010 | 38.29 |
| Sep 3, 2010 | 39.24 |
| Sep 2, 2010 | 39.44 |
| Sep 1, 2010 | 38.46 |
| Aug 31, 2010 | 37.66 |
| Aug 30, 2010 | 36.53 |
| Aug 27, 2010 | 37.62 |
| Aug 26, 2010 | 36.21 |
| Aug 25, 2010 | 36.65 |
| Aug 24, 2010 | 36.56 |
| Aug 23, 2010 | 37.40 |
| Aug 20, 2010 | 38.05 |
| Aug 19, 2010 | 38.15 |
| Aug 18, 2010 | 38.70 |
| Aug 17, 2010 | 38.65 |
| Aug 16, 2010 | 37.24 |
| Aug 13, 2010 | 36.60 |
| Aug 12, 2010 | 37.61 |
| Aug 11, 2010 | 38.29 |
| Aug 10, 2010 | 39.48 |
| Aug 9, 2010 | 39.95 |
| Aug 6, 2010 | 39.40 |
| Aug 5, 2010 | 38.98 |
| Aug 4, 2010 | 39.87 |
| Aug 3, 2010 | 39.48 |
| Aug 2, 2010 | 40.13 |
| Jul 30, 2010 | 39.11 |
| Jul 29, 2010 | 38.00 |
| Jul 28, 2010 | 37.39 |
| Jul 27, 2010 | 37.33 |
| Jul 26, 2010 | 37.35 |
| Jul 23, 2010 | 35.95 |
| Jul 22, 2010 | 35.44 |
| Jul 21, 2010 | 35.00 |
| Jul 20, 2010 | 35.48 |
| Jul 19, 2010 | 35.23 |
| Jul 16, 2010 | 34.98 |
| Jul 15, 2010 | 36.75 |
| Jul 14, 2010 | 37.50 |
| Jul 13, 2010 | 37.42 |
| Jul 12, 2010 | 36.77 |
| Jul 9, 2010 | 36.98 |
| Jul 8, 2010 | 36.52 |
| Jul 7, 2010 | 36.02 |
| Jul 6, 2010 | 35.49 |
| Jul 2, 2010 | 35.00 |
| Jul 1, 2010 | 35.37 |
| Jun 30, 2010 | 37.09 |
| Jun 29, 2010 | 36.49 |
| Jun 28, 2010 | 37.44 |
| Jun 25, 2010 | 37.81 |
| Jun 24, 2010 | 37.14 |
| Jun 23, 2010 | 38.20 |
| Jun 22, 2010 | 38.50 |
| Jun 21, 2010 | 39.60 |
| Jun 18, 2010 | 39.59 |
| Jun 17, 2010 | 39.86 |
| Jun 16, 2010 | 40.61 |
| Jun 15, 2010 | 40.74 |
| Jun 14, 2010 | 39.51 |
| Jun 11, 2010 | 38.59 |
| Jun 10, 2010 | 39.06 |
| Jun 9, 2010 | 38.03 |
| Jun 8, 2010 | 37.31 |
| Jun 7, 2010 | 36.98 |
| Jun 4, 2010 | 38.26 |
| Jun 3, 2010 | 39.83 |
| Jun 2, 2010 | 39.16 |
| Jun 1, 2010 | 40.10 |
| May 28, 2010 | 40.46 |
| May 27, 2010 | 39.69 |
| May 26, 2010 | 37.83 |
| May 25, 2010 | 37.49 |
| May 24, 2010 | 37.67 |
| May 21, 2010 | 37.85 |
| May 20, 2010 | 36.58 |
| May 19, 2010 | 38.16 |
| May 18, 2010 | 38.90 |
| May 17, 2010 | 40.46 |
| May 14, 2010 | 40.47 |
| May 13, 2010 | 41.67 |
| May 12, 2010 | 41.53 |
| May 11, 2010 | 40.96 |
| May 10, 2010 | 40.98 |
| May 7, 2010 | 39.70 |
| May 6, 2010 | 41.19 |
| May 5, 2010 | 41.86 |
| May 4, 2010 | 42.04 |
| May 3, 2010 | 42.35 |
| Apr 30, 2010 | 41.17 |
| Apr 29, 2010 | 42.10 |
| Apr 28, 2010 | 40.39 |
| Apr 27, 2010 | 40.32 |
| Apr 26, 2010 | 41.71 |
| Apr 23, 2010 | 41.27 |
| Apr 22, 2010 | 40.76 |
| Apr 21, 2010 | 38.96 |
| Apr 20, 2010 | 38.25 |
| Apr 19, 2010 | 38.46 |
| Apr 16, 2010 | 39.15 |
| Apr 15, 2010 | 39.93 |
| Apr 14, 2010 | 40.61 |
| Apr 13, 2010 | 39.73 |
| Apr 12, 2010 | 38.95 |
| Apr 9, 2010 | 39.49 |
| Apr 8, 2010 | 39.28 |
| Apr 7, 2010 | 38.21 |
| Apr 6, 2010 | 38.99 |
| Apr 5, 2010 | 39.15 |
| Apr 1, 2010 | 38.79 |
| Mar 31, 2010 | 38.96 |
| Mar 30, 2010 | 39.24 |
| Mar 29, 2010 | 39.53 |
| Mar 26, 2010 | 39.45 |
| Mar 25, 2010 | 38.87 |
| Mar 24, 2010 | 38.35 |
| Mar 23, 2010 | 38.51 |
| Mar 22, 2010 | 37.91 |
| Mar 19, 2010 | 37.45 |
| Mar 18, 2010 | 35.70 |
| Mar 17, 2010 | 35.29 |
| Mar 16, 2010 | 36.11 |
| Mar 15, 2010 | 34.48 |
| Mar 12, 2010 | 34.05 |
| Mar 11, 2010 | 33.58 |
| Mar 10, 2010 | 33.80 |
| Mar 9, 2010 | 33.95 |
| Mar 8, 2010 | 34.67 |
| Mar 5, 2010 | 34.02 |
| Mar 4, 2010 | 33.75 |
| Mar 3, 2010 | 33.40 |
| Mar 2, 2010 | 33.12 |
| Mar 1, 2010 | 33.42 |
| Feb 26, 2010 | 33.43 |
| Feb 25, 2010 | 32.50 |
| Feb 24, 2010 | 31.15 |
| Feb 23, 2010 | 30.91 |
| Feb 22, 2010 | 30.93 |
| Feb 19, 2010 | 29.97 |
| Feb 18, 2010 | 30.00 |
| Feb 17, 2010 | 30.25 |
| Feb 16, 2010 | 29.69 |
| Feb 12, 2010 | 29.34 |
| Feb 11, 2010 | 29.23 |
| Feb 10, 2010 | 29.22 |
| Feb 9, 2010 | 29.00 |
| Feb 8, 2010 | 28.93 |
| Feb 5, 2010 | 28.63 |
| Feb 4, 2010 | 29.04 |
| Feb 3, 2010 | 29.50 |
| Feb 2, 2010 | 29.85 |
| Feb 1, 2010 | 29.85 |
| Jan 29, 2010 | 29.62 |
| Jan 28, 2010 | 29.82 |
| Jan 27, 2010 | 29.48 |
| Jan 26, 2010 | 29.87 |
| Jan 25, 2010 | 30.05 |
| Jan 22, 2010 | 29.57 |
| Jan 21, 2010 | 30.50 |
| Jan 20, 2010 | 31.30 |
| Jan 19, 2010 | 31.72 |
| Jan 15, 2010 | 31.75 |
| Jan 14, 2010 | 31.69 |
| Jan 13, 2010 | 30.73 |
| Jan 12, 2010 | 29.83 |
| Jan 11, 2010 | 29.81 |
| Jan 8, 2010 | 29.71 |
| Jan 7, 2010 | 29.89 |
| Jan 6, 2010 | 29.72 |
| Jan 5, 2010 | 30.00 |
| Jan 4, 2010 | 29.96 |
| Dec 31, 2009 | 29.81 |
| Dec 30, 2009 | 29.90 |
| Dec 29, 2009 | 29.79 |
| Dec 28, 2009 | 30.09 |
| Dec 24, 2009 | 30.18 |
| Dec 23, 2009 | 30.20 |
| Dec 22, 2009 | 30.27 |
| Dec 21, 2009 | 30.19 |
| Dec 18, 2009 | 30.12 |
| Dec 17, 2009 | 30.02 |
| Dec 16, 2009 | 30.31 |
| Dec 15, 2009 | 30.15 |
| Dec 14, 2009 | 29.51 |
| Dec 11, 2009 | 29.05 |
| Dec 10, 2009 | 28.80 |
| Dec 9, 2009 | 28.09 |
| Dec 8, 2009 | 27.90 |
| Dec 7, 2009 | 28.72 |
| Dec 4, 2009 | 29.50 |
| Dec 3, 2009 | 29.28 |
| Dec 2, 2009 | 29.37 |
| Dec 1, 2009 | 29.71 |
| Nov 30, 2009 | 28.75 |
| Nov 27, 2009 | 28.35 |
| Nov 25, 2009 | 28.61 |
| Nov 24, 2009 | 28.54 |
| Nov 23, 2009 | 28.85 |
| Nov 20, 2009 | 29.52 |
| Nov 19, 2009 | 29.20 |
| Nov 18, 2009 | 29.50 |
| Nov 17, 2009 | 28.67 |
| Nov 16, 2009 | 28.90 |
| Nov 13, 2009 | 28.98 |
| Nov 12, 2009 | 29.10 |
| Nov 11, 2009 | 29.24 |
| Nov 10, 2009 | 29.30 |
| Nov 9, 2009 | 28.90 |
| Nov 6, 2009 | 28.00 |
| Nov 5, 2009 | 28.00 |