Intercontinental Hotels (IHG) Price (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 369.15 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 321.08 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 153.09 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 174.15 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.14 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 113.12 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 33.60 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.12 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 33.84 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 44.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 153.09 |
| May 21, 2026 | 154.41 |
| May 20, 2026 | 155.19 |
| May 19, 2026 | 149.89 |
| May 18, 2026 | 150.84 |
| May 15, 2026 | 148.58 |
| May 14, 2026 | 150.02 |
| May 13, 2026 | 150.16 |
| May 12, 2026 | 150.38 |
| May 11, 2026 | 148.23 |
| May 8, 2026 | 149.62 |
| May 7, 2026 | 146.95 |
| May 6, 2026 | 145.56 |
| May 5, 2026 | 141.85 |
| May 4, 2026 | 139.61 |
| May 1, 2026 | 142.94 |
| Apr 30, 2026 | 143.88 |
| Apr 29, 2026 | 142.36 |
| Apr 28, 2026 | 144.47 |
| Apr 27, 2026 | 144.17 |
| Apr 24, 2026 | 146.28 |
| Apr 23, 2026 | 143.62 |
| Apr 22, 2026 | 140.21 |
| Apr 21, 2026 | 144.32 |
| Apr 20, 2026 | 146.80 |
| Apr 17, 2026 | 146.85 |
| Apr 16, 2026 | 141.00 |
| Apr 15, 2026 | 142.45 |
| Apr 14, 2026 | 144.24 |
| Apr 13, 2026 | 141.74 |
| Apr 10, 2026 | 141.48 |
| Apr 9, 2026 | 143.14 |
| Apr 8, 2026 | 141.23 |
| Apr 7, 2026 | 132.02 |
| Apr 6, 2026 | 134.86 |
| Apr 2, 2026 | 133.90 |
| Apr 1, 2026 | 133.69 |
| Mar 31, 2026 | 133.46 |
| Mar 30, 2026 | 130.17 |
| Mar 27, 2026 | 129.60 |
| Mar 26, 2026 | 132.47 |
| Mar 25, 2026 | 134.14 |
| Mar 24, 2026 | 132.26 |
| Mar 23, 2026 | 132.06 |
| Mar 20, 2026 | 129.24 |
| Mar 19, 2026 | 130.92 |
| Mar 18, 2026 | 131.58 |
| Mar 17, 2026 | 133.45 |
| Mar 16, 2026 | 130.91 |
| Mar 13, 2026 | 128.90 |
| Mar 12, 2026 | 130.95 |
| Mar 11, 2026 | 134.32 |
| Mar 10, 2026 | 131.91 |
| Mar 9, 2026 | 132.60 |
| Mar 6, 2026 | 132.62 |
| Mar 5, 2026 | 134.19 |
| Mar 4, 2026 | 135.07 |
| Mar 3, 2026 | 135.39 |
| Mar 2, 2026 | 133.78 |
| Feb 27, 2026 | 139.04 |
| Feb 26, 2026 | 143.06 |
| Feb 25, 2026 | 140.58 |
| Feb 24, 2026 | 141.33 |
| Feb 23, 2026 | 142.85 |
| Feb 20, 2026 | 144.41 |
| Feb 19, 2026 | 143.11 |
| Feb 18, 2026 | 145.18 |
| Feb 17, 2026 | 148.23 |
| Feb 13, 2026 | 146.13 |
| Feb 12, 2026 | 145.87 |
| Feb 11, 2026 | 145.73 |
| Feb 10, 2026 | 147.84 |
| Feb 9, 2026 | 143.32 |
| Feb 6, 2026 | 144.83 |
| Feb 5, 2026 | 143.09 |
| Feb 4, 2026 | 142.97 |
| Feb 3, 2026 | 137.20 |
| Feb 2, 2026 | 142.17 |
| Jan 30, 2026 | 137.24 |
| Jan 29, 2026 | 137.32 |
| Jan 28, 2026 | 135.34 |
| Jan 27, 2026 | 136.41 |
| Jan 26, 2026 | 135.96 |
| Jan 23, 2026 | 138.50 |
| Jan 22, 2026 | 139.22 |
| Jan 21, 2026 | 138.34 |
| Jan 20, 2026 | 134.75 |
| Jan 16, 2026 | 139.21 |
| Jan 15, 2026 | 137.92 |
| Jan 14, 2026 | 136.84 |
| Jan 13, 2026 | 137.65 |
| Jan 12, 2026 | 137.80 |
| Jan 9, 2026 | 138.71 |
| Jan 8, 2026 | 138.64 |
| Jan 7, 2026 | 136.36 |
| Jan 6, 2026 | 139.30 |
| Jan 5, 2026 | 137.49 |
| Jan 2, 2026 | 140.35 |
| Dec 31, 2025 | 140.83 |
| Dec 30, 2025 | 141.64 |
| Dec 29, 2025 | 141.74 |
| Dec 26, 2025 | 143.41 |
| Dec 24, 2025 | 143.41 |
| Dec 23, 2025 | 143.06 |
| Dec 22, 2025 | 143.42 |
| Dec 19, 2025 | 142.85 |
| Dec 18, 2025 | 140.46 |
| Dec 17, 2025 | 141.48 |
| Dec 16, 2025 | 140.41 |
| Dec 15, 2025 | 140.47 |
| Dec 12, 2025 | 138.67 |
| Dec 11, 2025 | 136.27 |
| Dec 10, 2025 | 133.70 |
| Dec 9, 2025 | 131.70 |
| Dec 8, 2025 | 133.30 |
| Dec 5, 2025 | 133.57 |
| Dec 4, 2025 | 134.91 |
| Dec 3, 2025 | 137.57 |
| Dec 2, 2025 | 135.18 |
| Dec 1, 2025 | 132.80 |
| Nov 28, 2025 | 134.18 |
| Nov 26, 2025 | 135.65 |
| Nov 25, 2025 | 134.66 |
| Nov 24, 2025 | 131.13 |
| Nov 21, 2025 | 130.56 |
| Nov 20, 2025 | 124.66 |
| Nov 19, 2025 | 125.79 |
| Nov 18, 2025 | 126.22 |
| Nov 17, 2025 | 127.14 |
| Nov 14, 2025 | 128.92 |
| Nov 13, 2025 | 129.77 |
| Nov 12, 2025 | 132.47 |
| Nov 11, 2025 | 131.38 |
| Nov 10, 2025 | 131.84 |
| Nov 7, 2025 | 130.18 |
| Nov 6, 2025 | 125.87 |
| Nov 5, 2025 | 125.87 |
| Nov 4, 2025 | 122.19 |
| Nov 3, 2025 | 122.35 |
| Oct 31, 2025 | 121.46 |
| Oct 30, 2025 | 123.26 |
| Oct 29, 2025 | 123.42 |
| Oct 28, 2025 | 124.20 |
| Oct 27, 2025 | 125.48 |
| Oct 24, 2025 | 124.39 |
| Oct 23, 2025 | 122.57 |
| Oct 22, 2025 | 125.03 |
| Oct 21, 2025 | 122.13 |
| Oct 20, 2025 | 120.32 |
| Oct 17, 2025 | 120.81 |
| Oct 16, 2025 | 118.68 |
| Oct 15, 2025 | 120.34 |
| Oct 14, 2025 | 122.27 |
| Oct 13, 2025 | 122.55 |
| Oct 10, 2025 | 121.11 |
| Oct 9, 2025 | 122.35 |
| Oct 8, 2025 | 124.05 |
| Oct 7, 2025 | 123.20 |
| Oct 6, 2025 | 124.30 |
| Oct 3, 2025 | 123.92 |
| Oct 2, 2025 | 123.16 |
| Oct 1, 2025 | 121.37 |
| Sep 30, 2025 | 121.26 |
| Sep 29, 2025 | 122.77 |
| Sep 26, 2025 | 123.23 |
| Sep 25, 2025 | 117.79 |
| Sep 24, 2025 | 118.33 |
| Sep 23, 2025 | 118.79 |
| Sep 22, 2025 | 118.27 |
| Sep 19, 2025 | 119.77 |
| Sep 18, 2025 | 118.12 |
| Sep 17, 2025 | 118.43 |
| Sep 16, 2025 | 120.62 |
| Sep 15, 2025 | 119.50 |
| Sep 12, 2025 | 121.02 |
| Sep 11, 2025 | 123.42 |
| Sep 10, 2025 | 122.27 |
| Sep 9, 2025 | 123.68 |
| Sep 8, 2025 | 124.98 |
| Sep 5, 2025 | 123.22 |
| Sep 4, 2025 | 122.09 |
| Sep 3, 2025 | 121.39 |
| Sep 2, 2025 | 120.02 |
| Aug 29, 2025 | 122.64 |
| Aug 28, 2025 | 122.85 |
| Aug 27, 2025 | 122.42 |
| Aug 26, 2025 | 120.82 |
| Aug 25, 2025 | 120.98 |
| Aug 22, 2025 | 122.72 |
| Aug 21, 2025 | 120.02 |
| Aug 20, 2025 | 121.02 |
| Aug 19, 2025 | 122.07 |
| Aug 18, 2025 | 121.43 |
| Aug 15, 2025 | 121.07 |
| Aug 14, 2025 | 120.19 |
| Aug 13, 2025 | 121.61 |
| Aug 12, 2025 | 120.75 |
| Aug 11, 2025 | 117.40 |
| Aug 8, 2025 | 119.41 |
| Aug 7, 2025 | 123.77 |
| Aug 6, 2025 | 116.47 |
| Aug 5, 2025 | 115.29 |
| Aug 4, 2025 | 115.35 |
| Aug 1, 2025 | 114.67 |
| Jul 31, 2025 | 116.16 |
| Jul 30, 2025 | 118.33 |
| Jul 29, 2025 | 116.98 |
| Jul 28, 2025 | 117.54 |
| Jul 25, 2025 | 118.29 |
| Jul 24, 2025 | 117.05 |
| Jul 23, 2025 | 118.31 |
| Jul 22, 2025 | 119.05 |
| Jul 21, 2025 | 116.62 |
| Jul 18, 2025 | 117.08 |
| Jul 17, 2025 | 116.31 |
| Jul 16, 2025 | 117.70 |
| Jul 15, 2025 | 117.77 |
| Jul 14, 2025 | 120.17 |
| Jul 11, 2025 | 120.58 |
| Jul 10, 2025 | 121.89 |
| Jul 9, 2025 | 121.01 |
| Jul 8, 2025 | 119.86 |
| Jul 7, 2025 | 118.60 |
| Jul 3, 2025 | 119.66 |
| Jul 2, 2025 | 117.95 |
| Jul 1, 2025 | 117.32 |
| Jun 30, 2025 | 115.34 |
| Jun 27, 2025 | 115.96 |
| Jun 26, 2025 | 114.73 |
| Jun 25, 2025 | 113.73 |
| Jun 24, 2025 | 115.06 |
| Jun 23, 2025 | 112.94 |
| Jun 20, 2025 | 110.79 |
| Jun 18, 2025 | 112.13 |
| Jun 17, 2025 | 111.47 |
| Jun 16, 2025 | 113.80 |
| Jun 13, 2025 | 111.74 |
| Jun 12, 2025 | 114.51 |
| Jun 11, 2025 | 116.67 |
| Jun 10, 2025 | 117.51 |
| Jun 9, 2025 | 115.08 |
| Jun 6, 2025 | 116.61 |
| Jun 5, 2025 | 115.52 |
| Jun 4, 2025 | 115.80 |
| Jun 3, 2025 | 116.30 |
| Jun 2, 2025 | 115.24 |
| May 30, 2025 | 115.84 |
| May 29, 2025 | 117.35 |
| May 28, 2025 | 117.18 |
| May 27, 2025 | 119.32 |
| May 23, 2025 | 117.43 |
| May 22, 2025 | 117.75 |
| May 21, 2025 | 117.63 |
| May 20, 2025 | 120.56 |
| May 19, 2025 | 120.93 |
| May 16, 2025 | 122.53 |
| May 15, 2025 | 122.67 |
| May 14, 2025 | 124.33 |
| May 13, 2025 | 123.75 |
| May 12, 2025 | 120.84 |
| May 9, 2025 | 116.13 |
| May 8, 2025 | 117.38 |
| May 7, 2025 | 115.34 |
| May 6, 2025 | 113.49 |
| May 5, 2025 | 114.03 |
| May 2, 2025 | 113.47 |
| May 1, 2025 | 110.91 |
| Apr 30, 2025 | 107.89 |
| Apr 29, 2025 | 106.94 |
| Apr 28, 2025 | 107.01 |
| Apr 25, 2025 | 106.22 |
| Apr 24, 2025 | 105.44 |
| Apr 23, 2025 | 104.04 |
| Apr 22, 2025 | 102.84 |
| Apr 21, 2025 | 100.26 |
| Apr 17, 2025 | 101.56 |
| Apr 16, 2025 | 100.74 |
| Apr 15, 2025 | 104.00 |
| Apr 14, 2025 | 103.64 |
| Apr 11, 2025 | 103.96 |
| Apr 10, 2025 | 103.02 |
| Apr 9, 2025 | 104.61 |
| Apr 8, 2025 | 96.02 |
| Apr 7, 2025 | 97.30 |
| Apr 4, 2025 | 101.09 |
| Apr 3, 2025 | 105.55 |
| Apr 2, 2025 | 111.36 |
| Apr 1, 2025 | 109.48 |
| Mar 31, 2025 | 109.59 |
| Mar 28, 2025 | 109.48 |
| Mar 27, 2025 | 111.91 |
| Mar 26, 2025 | 111.18 |
| Mar 25, 2025 | 111.44 |
| Mar 24, 2025 | 110.88 |
| Mar 21, 2025 | 109.67 |
| Mar 20, 2025 | 112.68 |
| Mar 19, 2025 | 112.85 |
| Mar 18, 2025 | 112.18 |
| Mar 17, 2025 | 114.41 |
| Mar 14, 2025 | 113.56 |
| Mar 13, 2025 | 111.39 |
| Mar 12, 2025 | 113.80 |
| Mar 11, 2025 | 114.93 |
| Mar 10, 2025 | 118.36 |
| Mar 7, 2025 | 120.51 |
| Mar 6, 2025 | 120.56 |
| Mar 5, 2025 | 126.19 |
| Mar 4, 2025 | 125.78 |
| Mar 3, 2025 | 126.89 |
| Feb 28, 2025 | 126.84 |
| Feb 27, 2025 | 126.71 |
| Feb 26, 2025 | 125.31 |
| Feb 25, 2025 | 124.38 |
| Feb 24, 2025 | 123.91 |
| Feb 21, 2025 | 124.25 |
| Feb 20, 2025 | 128.62 |
| Feb 19, 2025 | 129.54 |
| Feb 18, 2025 | 130.36 |
| Feb 14, 2025 | 133.58 |
| Feb 13, 2025 | 134.91 |
| Feb 12, 2025 | 136.29 |
| Feb 11, 2025 | 134.43 |
| Feb 10, 2025 | 136.01 |
| Feb 7, 2025 | 136.56 |
| Feb 6, 2025 | 136.44 |
| Feb 5, 2025 | 133.87 |
| Feb 4, 2025 | 133.91 |
| Feb 3, 2025 | 134.23 |
| Jan 31, 2025 | 134.72 |
| Jan 30, 2025 | 135.39 |
| Jan 29, 2025 | 134.14 |
| Jan 28, 2025 | 133.57 |
| Jan 27, 2025 | 131.15 |
| Jan 24, 2025 | 131.08 |
| Jan 23, 2025 | 132.69 |
| Jan 22, 2025 | 130.48 |
| Jan 21, 2025 | 129.84 |
| Jan 17, 2025 | 126.82 |
| Jan 16, 2025 | 125.99 |
| Jan 15, 2025 | 123.52 |
| Jan 14, 2025 | 123.50 |
| Jan 13, 2025 | 123.19 |
| Jan 10, 2025 | 122.52 |
| Jan 8, 2025 | 121.83 |
| Jan 7, 2025 | 122.72 |
| Jan 6, 2025 | 122.58 |
| Jan 3, 2025 | 122.74 |
| Jan 2, 2025 | 123.85 |
| Dec 31, 2024 | 124.92 |
| Dec 30, 2024 | 126.00 |
| Dec 27, 2024 | 126.35 |
| Dec 26, 2024 | 126.78 |
| Dec 24, 2024 | 126.65 |
| Dec 23, 2024 | 126.70 |
| Dec 20, 2024 | 125.87 |
| Dec 19, 2024 | 125.03 |
| Dec 18, 2024 | 124.64 |
| Dec 17, 2024 | 127.41 |
| Dec 16, 2024 | 127.53 |
| Dec 13, 2024 | 127.11 |
| Dec 12, 2024 | 127.83 |
| Dec 11, 2024 | 128.54 |
| Dec 10, 2024 | 126.29 |
| Dec 9, 2024 | 127.34 |
| Dec 6, 2024 | 130.22 |
| Dec 5, 2024 | 130.93 |
| Dec 4, 2024 | 128.70 |
| Dec 3, 2024 | 127.98 |
| Dec 2, 2024 | 126.50 |
| Nov 29, 2024 | 126.25 |
| Nov 27, 2024 | 126.01 |
| Nov 26, 2024 | 125.70 |
| Nov 25, 2024 | 125.26 |
| Nov 22, 2024 | 123.41 |
| Nov 21, 2024 | 123.96 |
| Nov 20, 2024 | 122.73 |
| Nov 19, 2024 | 122.09 |
| Nov 18, 2024 | 121.76 |
| Nov 15, 2024 | 121.20 |
| Nov 14, 2024 | 121.05 |
| Nov 13, 2024 | 122.27 |
| Nov 12, 2024 | 121.45 |
| Nov 11, 2024 | 122.34 |
| Nov 8, 2024 | 121.10 |
| Nov 7, 2024 | 118.88 |
| Nov 6, 2024 | 118.34 |
| Nov 5, 2024 | 112.89 |
| Nov 4, 2024 | 111.71 |
| Nov 1, 2024 | 112.36 |
| Oct 31, 2024 | 111.45 |
| Oct 30, 2024 | 112.80 |
| Oct 29, 2024 | 113.29 |
| Oct 28, 2024 | 113.08 |
| Oct 25, 2024 | 111.82 |
| Oct 24, 2024 | 111.57 |
| Oct 23, 2024 | 112.05 |
| Oct 22, 2024 | 114.88 |
| Oct 21, 2024 | 113.03 |
| Oct 18, 2024 | 113.75 |
| Oct 17, 2024 | 113.43 |
| Oct 16, 2024 | 112.79 |
| Oct 15, 2024 | 111.21 |
| Oct 14, 2024 | 112.53 |
| Oct 11, 2024 | 112.26 |
| Oct 10, 2024 | 111.42 |
| Oct 9, 2024 | 112.03 |
| Oct 8, 2024 | 110.71 |
| Oct 7, 2024 | 110.60 |
| Oct 4, 2024 | 110.87 |
| Oct 3, 2024 | 109.17 |
| Oct 2, 2024 | 109.31 |
| Oct 1, 2024 | 109.14 |
| Sep 30, 2024 | 110.49 |
| Sep 27, 2024 | 113.17 |
| Sep 26, 2024 | 112.74 |
| Sep 25, 2024 | 110.78 |
| Sep 24, 2024 | 111.30 |
| Sep 23, 2024 | 108.37 |
| Sep 20, 2024 | 108.21 |
| Sep 19, 2024 | 108.63 |
| Sep 18, 2024 | 106.40 |
| Sep 17, 2024 | 104.30 |
| Sep 16, 2024 | 104.48 |
| Sep 13, 2024 | 103.72 |
| Sep 12, 2024 | 102.32 |
| Sep 11, 2024 | 101.32 |
| Sep 10, 2024 | 100.55 |
| Sep 9, 2024 | 101.27 |
| Sep 6, 2024 | 98.62 |
| Sep 5, 2024 | 99.09 |
| Sep 4, 2024 | 98.67 |
| Sep 3, 2024 | 99.06 |
| Aug 30, 2024 | 100.51 |
| Aug 29, 2024 | 100.45 |
| Aug 28, 2024 | 99.96 |
| Aug 27, 2024 | 99.19 |
| Aug 26, 2024 | 98.80 |
| Aug 23, 2024 | 99.56 |
| Aug 22, 2024 | 97.80 |
| Aug 21, 2024 | 98.42 |
| Aug 20, 2024 | 97.00 |
| Aug 19, 2024 | 97.72 |
| Aug 16, 2024 | 96.27 |
| Aug 15, 2024 | 96.53 |
| Aug 14, 2024 | 94.21 |
| Aug 13, 2024 | 94.94 |
| Aug 12, 2024 | 92.75 |
| Aug 9, 2024 | 93.78 |
| Aug 8, 2024 | 92.80 |
| Aug 7, 2024 | 91.94 |
| Aug 6, 2024 | 95.03 |
| Aug 5, 2024 | 94.90 |
| Aug 2, 2024 | 95.21 |
| Aug 1, 2024 | 96.90 |
| Jul 31, 2024 | 101.33 |
| Jul 30, 2024 | 104.19 |
| Jul 29, 2024 | 103.39 |
| Jul 26, 2024 | 103.54 |
| Jul 25, 2024 | 102.73 |
| Jul 24, 2024 | 104.23 |
| Jul 23, 2024 | 107.27 |
| Jul 22, 2024 | 106.78 |
| Jul 19, 2024 | 106.54 |
| Jul 18, 2024 | 106.95 |
| Jul 17, 2024 | 108.61 |
| Jul 16, 2024 | 111.49 |
| Jul 15, 2024 | 109.09 |
| Jul 12, 2024 | 108.51 |
| Jul 11, 2024 | 107.45 |
| Jul 10, 2024 | 106.73 |
| Jul 9, 2024 | 104.25 |
| Jul 8, 2024 | 104.40 |
| Jul 5, 2024 | 103.84 |
| Jul 3, 2024 | 105.27 |
| Jul 2, 2024 | 104.24 |
| Jul 1, 2024 | 103.72 |
| Jun 28, 2024 | 105.95 |
| Jun 27, 2024 | 105.67 |
| Jun 26, 2024 | 105.06 |
| Jun 25, 2024 | 106.46 |
| Jun 24, 2024 | 106.10 |
| Jun 21, 2024 | 105.08 |
| Jun 20, 2024 | 105.57 |
| Jun 18, 2024 | 105.15 |
| Jun 17, 2024 | 104.39 |
| Jun 14, 2024 | 104.28 |
| Jun 13, 2024 | 105.57 |
| Jun 12, 2024 | 104.72 |
| Jun 11, 2024 | 101.78 |
| Jun 10, 2024 | 101.76 |
| Jun 7, 2024 | 101.40 |
| Jun 6, 2024 | 102.26 |
| Jun 5, 2024 | 102.79 |
| Jun 4, 2024 | 101.87 |
| Jun 3, 2024 | 101.60 |
| May 31, 2024 | 101.55 |
| May 30, 2024 | 99.20 |
| May 29, 2024 | 97.96 |
| May 28, 2024 | 100.48 |
| May 24, 2024 | 102.22 |
| May 23, 2024 | 99.12 |
| May 22, 2024 | 100.64 |
| May 21, 2024 | 100.28 |
| May 20, 2024 | 100.94 |
| May 17, 2024 | 100.45 |
| May 16, 2024 | 99.60 |
| May 15, 2024 | 99.63 |
| May 14, 2024 | 99.48 |
| May 13, 2024 | 100.04 |
| May 10, 2024 | 99.94 |
| May 9, 2024 | 99.12 |
| May 8, 2024 | 99.91 |
| May 7, 2024 | 100.11 |
| May 6, 2024 | 99.54 |
| May 3, 2024 | 98.01 |
| May 2, 2024 | 99.34 |
| May 1, 2024 | 98.85 |
| Apr 30, 2024 | 98.35 |
| Apr 29, 2024 | 100.15 |
| Apr 26, 2024 | 100.93 |
| Apr 25, 2024 | 100.71 |
| Apr 24, 2024 | 101.62 |
| Apr 23, 2024 | 100.13 |
| Apr 22, 2024 | 98.27 |
| Apr 19, 2024 | 97.39 |
| Apr 18, 2024 | 98.02 |
| Apr 17, 2024 | 97.77 |
| Apr 16, 2024 | 97.83 |
| Apr 15, 2024 | 98.17 |
| Apr 12, 2024 | 98.25 |
| Apr 11, 2024 | 100.63 |
| Apr 10, 2024 | 100.88 |
| Apr 9, 2024 | 101.25 |
| Apr 8, 2024 | 102.27 |
| Apr 5, 2024 | 100.59 |
| Apr 4, 2024 | 100.19 |
| Apr 3, 2024 | 103.57 |
| Apr 2, 2024 | 103.60 |
| Apr 1, 2024 | 104.94 |
| Mar 28, 2024 | 105.66 |
| Mar 27, 2024 | 106.62 |
| Mar 26, 2024 | 106.66 |
| Mar 25, 2024 | 104.73 |
| Mar 22, 2024 | 104.61 |
| Mar 21, 2024 | 104.04 |
| Mar 20, 2024 | 105.29 |
| Mar 19, 2024 | 104.49 |
| Mar 18, 2024 | 104.24 |
| Mar 15, 2024 | 104.65 |
| Mar 14, 2024 | 105.60 |
| Mar 13, 2024 | 106.57 |
| Mar 12, 2024 | 108.42 |
| Mar 11, 2024 | 106.14 |
| Mar 8, 2024 | 105.92 |
| Mar 7, 2024 | 105.91 |
| Mar 6, 2024 | 106.88 |
| Mar 5, 2024 | 106.98 |
| Mar 4, 2024 | 106.18 |
| Mar 1, 2024 | 106.68 |
| Feb 29, 2024 | 107.16 |
| Feb 28, 2024 | 109.51 |
| Feb 27, 2024 | 110.74 |
| Feb 26, 2024 | 110.63 |
| Feb 23, 2024 | 111.69 |
| Feb 22, 2024 | 110.13 |
| Feb 21, 2024 | 108.67 |
| Feb 20, 2024 | 106.08 |
| Feb 16, 2024 | 97.76 |
| Feb 15, 2024 | 97.57 |
| Feb 14, 2024 | 96.65 |
| Feb 13, 2024 | 95.38 |
| Feb 12, 2024 | 98.01 |
| Feb 9, 2024 | 97.99 |
| Feb 8, 2024 | 97.55 |
| Feb 7, 2024 | 96.30 |
| Feb 6, 2024 | 96.78 |
| Feb 5, 2024 | 95.41 |
| Feb 2, 2024 | 95.58 |
| Feb 1, 2024 | 96.40 |
| Jan 31, 2024 | 95.26 |
| Jan 30, 2024 | 96.61 |
| Jan 29, 2024 | 95.99 |
| Jan 26, 2024 | 95.81 |
| Jan 25, 2024 | 96.04 |
| Jan 24, 2024 | 95.56 |
| Jan 23, 2024 | 94.83 |
| Jan 22, 2024 | 95.56 |
| Jan 19, 2024 | 95.48 |
| Jan 18, 2024 | 94.66 |
| Jan 17, 2024 | 92.10 |
| Jan 16, 2024 | 91.70 |
| Jan 12, 2024 | 92.91 |
| Jan 11, 2024 | 92.29 |
| Jan 10, 2024 | 92.40 |
| Jan 9, 2024 | 90.82 |
| Jan 8, 2024 | 92.05 |
| Jan 5, 2024 | 90.50 |
| Jan 4, 2024 | 91.45 |
| Jan 3, 2024 | 90.39 |
| Jan 2, 2024 | 90.77 |
| Dec 29, 2023 | 91.18 |
| Dec 28, 2023 | 91.03 |
| Dec 27, 2023 | 90.99 |
| Dec 26, 2023 | 90.21 |
| Dec 22, 2023 | 90.29 |
| Dec 21, 2023 | 90.75 |
| Dec 20, 2023 | 89.72 |
| Dec 19, 2023 | 90.85 |
| Dec 18, 2023 | 90.65 |
| Dec 15, 2023 | 90.33 |
| Dec 14, 2023 | 90.92 |
| Dec 13, 2023 | 88.32 |
| Dec 12, 2023 | 88.80 |
| Dec 11, 2023 | 87.82 |
| Dec 8, 2023 | 87.26 |
| Dec 7, 2023 | 84.27 |
| Dec 6, 2023 | 81.73 |
| Dec 5, 2023 | 80.66 |
| Dec 4, 2023 | 81.24 |
| Dec 1, 2023 | 81.31 |
| Nov 30, 2023 | 78.55 |
| Nov 29, 2023 | 78.14 |
| Nov 28, 2023 | 78.18 |
| Nov 27, 2023 | 78.57 |
| Nov 24, 2023 | 78.52 |
| Nov 22, 2023 | 78.90 |
| Nov 21, 2023 | 78.41 |
| Nov 20, 2023 | 77.45 |
| Nov 17, 2023 | 77.16 |
| Nov 16, 2023 | 75.72 |
| Nov 15, 2023 | 75.70 |
| Nov 14, 2023 | 75.33 |
| Nov 13, 2023 | 74.06 |
| Nov 10, 2023 | 73.73 |
| Nov 9, 2023 | 73.21 |
| Nov 8, 2023 | 73.03 |
| Nov 7, 2023 | 73.37 |
| Nov 6, 2023 | 72.72 |
| Nov 3, 2023 | 72.56 |
| Nov 2, 2023 | 73.23 |
| Nov 1, 2023 | 72.96 |
| Oct 31, 2023 | 72.13 |
| Oct 30, 2023 | 73.91 |
| Oct 27, 2023 | 72.40 |
| Oct 26, 2023 | 72.16 |
| Oct 25, 2023 | 72.65 |
| Oct 24, 2023 | 72.10 |
| Oct 23, 2023 | 71.00 |
| Oct 20, 2023 | 71.78 |
| Oct 19, 2023 | 74.32 |
| Oct 18, 2023 | 74.66 |
| Oct 17, 2023 | 74.96 |
| Oct 16, 2023 | 73.66 |
| Oct 13, 2023 | 72.91 |
| Oct 12, 2023 | 74.38 |
| Oct 11, 2023 | 75.28 |
| Oct 10, 2023 | 75.17 |
| Oct 9, 2023 | 73.58 |
| Oct 6, 2023 | 75.44 |
| Oct 5, 2023 | 75.09 |
| Oct 4, 2023 | 74.30 |
| Oct 3, 2023 | 73.65 |
| Oct 2, 2023 | 75.24 |
| Sep 29, 2023 | 74.75 |
| Sep 28, 2023 | 75.52 |
| Sep 27, 2023 | 73.64 |
| Sep 26, 2023 | 73.71 |
| Sep 25, 2023 | 74.20 |
| Sep 22, 2023 | 74.94 |
| Sep 21, 2023 | 75.70 |
| Sep 20, 2023 | 78.45 |
| Sep 19, 2023 | 77.82 |
| Sep 18, 2023 | 77.63 |
| Sep 15, 2023 | 78.53 |
| Sep 14, 2023 | 78.77 |
| Sep 13, 2023 | 77.95 |
| Sep 12, 2023 | 78.22 |
| Sep 11, 2023 | 77.31 |
| Sep 8, 2023 | 77.23 |
| Sep 7, 2023 | 76.67 |
| Sep 6, 2023 | 76.88 |
| Sep 5, 2023 | 76.53 |
| Sep 1, 2023 | 76.15 |
| Aug 31, 2023 | 75.97 |
| Aug 30, 2023 | 76.98 |
| Aug 29, 2023 | 77.17 |
| Aug 28, 2023 | 75.88 |
| Aug 25, 2023 | 75.18 |
| Aug 24, 2023 | 74.62 |
| Aug 23, 2023 | 76.39 |
| Aug 22, 2023 | 76.21 |
| Aug 21, 2023 | 75.95 |
| Aug 18, 2023 | 75.26 |
| Aug 17, 2023 | 75.07 |
| Aug 16, 2023 | 76.34 |
| Aug 15, 2023 | 76.30 |
| Aug 14, 2023 | 76.84 |
| Aug 11, 2023 | 76.56 |
| Aug 10, 2023 | 77.59 |
| Aug 9, 2023 | 76.78 |
| Aug 8, 2023 | 76.23 |
| Aug 7, 2023 | 73.54 |
| Aug 4, 2023 | 72.22 |
| Aug 3, 2023 | 72.61 |
| Aug 2, 2023 | 73.30 |
| Aug 1, 2023 | 75.47 |
| Jul 31, 2023 | 75.40 |
| Jul 28, 2023 | 75.11 |
| Jul 27, 2023 | 73.80 |
| Jul 26, 2023 | 73.68 |
| Jul 25, 2023 | 73.93 |
| Jul 24, 2023 | 73.05 |
| Jul 21, 2023 | 73.11 |
| Jul 20, 2023 | 72.28 |
| Jul 19, 2023 | 72.41 |
| Jul 18, 2023 | 73.34 |
| Jul 17, 2023 | 71.33 |
| Jul 14, 2023 | 70.80 |
| Jul 13, 2023 | 71.38 |
| Jul 12, 2023 | 70.90 |
| Jul 11, 2023 | 69.77 |
| Jul 10, 2023 | 69.58 |
| Jul 7, 2023 | 68.50 |
| Jul 6, 2023 | 67.85 |
| Jul 5, 2023 | 69.22 |
| Jul 3, 2023 | 69.89 |
| Jun 30, 2023 | 70.45 |
| Jun 29, 2023 | 69.43 |
| Jun 28, 2023 | 68.93 |
| Jun 27, 2023 | 68.80 |
| Jun 26, 2023 | 67.18 |
| Jun 23, 2023 | 67.75 |
| Jun 22, 2023 | 69.03 |
| Jun 21, 2023 | 69.25 |
| Jun 20, 2023 | 69.45 |
| Jun 16, 2023 | 71.23 |
| Jun 15, 2023 | 71.55 |
| Jun 14, 2023 | 71.20 |
| Jun 13, 2023 | 71.07 |
| Jun 12, 2023 | 70.02 |
| Jun 9, 2023 | 69.50 |
| Jun 8, 2023 | 69.08 |
| Jun 7, 2023 | 68.58 |
| Jun 6, 2023 | 68.93 |
| Jun 5, 2023 | 67.90 |
| Jun 2, 2023 | 68.72 |
| Jun 1, 2023 | 67.59 |
| May 31, 2023 | 66.35 |
| May 30, 2023 | 66.23 |
| May 26, 2023 | 66.79 |
| May 25, 2023 | 66.54 |
| May 24, 2023 | 66.11 |
| May 23, 2023 | 66.62 |
| May 22, 2023 | 68.14 |
| May 19, 2023 | 67.84 |
| May 18, 2023 | 68.49 |
| May 17, 2023 | 68.09 |
| May 16, 2023 | 67.20 |
| May 15, 2023 | 67.22 |
| May 12, 2023 | 66.49 |
| May 11, 2023 | 67.51 |
| May 10, 2023 | 68.06 |
| May 9, 2023 | 70.06 |
| May 8, 2023 | 69.34 |
| May 5, 2023 | 68.73 |
| May 4, 2023 | 69.61 |
| May 3, 2023 | 69.91 |
| May 2, 2023 | 70.08 |
| May 1, 2023 | 69.47 |
| Apr 28, 2023 | 69.28 |
| Apr 27, 2023 | 68.43 |
| Apr 26, 2023 | 68.59 |
| Apr 25, 2023 | 69.26 |
| Apr 24, 2023 | 70.48 |
| Apr 21, 2023 | 70.45 |
| Apr 20, 2023 | 70.22 |
| Apr 19, 2023 | 70.87 |
| Apr 18, 2023 | 71.01 |
| Apr 17, 2023 | 69.91 |
| Apr 14, 2023 | 69.28 |
| Apr 13, 2023 | 69.04 |
| Apr 12, 2023 | 67.63 |
| Apr 11, 2023 | 67.85 |
| Apr 10, 2023 | 67.80 |
| Apr 6, 2023 | 67.36 |
| Apr 5, 2023 | 66.03 |
| Apr 4, 2023 | 66.74 |
| Apr 3, 2023 | 66.89 |
| Mar 31, 2023 | 66.60 |
| Mar 30, 2023 | 65.16 |
| Mar 29, 2023 | 65.22 |
| Mar 28, 2023 | 64.24 |
| Mar 27, 2023 | 64.34 |
| Mar 24, 2023 | 63.93 |
| Mar 23, 2023 | 65.08 |
| Mar 22, 2023 | 66.08 |
| Mar 21, 2023 | 66.83 |
| Mar 20, 2023 | 66.16 |
| Mar 17, 2023 | 65.05 |
| Mar 16, 2023 | 66.91 |
| Mar 15, 2023 | 64.74 |
| Mar 14, 2023 | 67.55 |
| Mar 13, 2023 | 66.14 |
| Mar 10, 2023 | 67.06 |
| Mar 9, 2023 | 68.25 |
| Mar 8, 2023 | 68.97 |
| Mar 7, 2023 | 68.56 |
| Mar 6, 2023 | 69.24 |
| Mar 3, 2023 | 69.32 |
| Mar 2, 2023 | 68.98 |
| Mar 1, 2023 | 68.49 |
| Feb 28, 2023 | 68.86 |
| Feb 27, 2023 | 68.57 |
| Feb 24, 2023 | 67.85 |
| Feb 23, 2023 | 68.10 |
| Feb 22, 2023 | 67.33 |
| Feb 21, 2023 | 68.23 |
| Feb 17, 2023 | 68.28 |
| Feb 16, 2023 | 68.50 |
| Feb 15, 2023 | 69.39 |
| Feb 14, 2023 | 69.42 |
| Feb 13, 2023 | 68.31 |
| Feb 10, 2023 | 66.72 |
| Feb 9, 2023 | 69.66 |
| Feb 8, 2023 | 70.07 |
| Feb 7, 2023 | 70.30 |
| Feb 6, 2023 | 70.01 |
| Feb 3, 2023 | 71.06 |
| Feb 2, 2023 | 71.59 |
| Feb 1, 2023 | 71.06 |
| Jan 31, 2023 | 70.75 |
| Jan 30, 2023 | 70.58 |
| Jan 27, 2023 | 71.74 |
| Jan 26, 2023 | 71.73 |
| Jan 25, 2023 | 71.35 |
| Jan 24, 2023 | 70.78 |
| Jan 23, 2023 | 70.77 |
| Jan 20, 2023 | 71.67 |
| Jan 19, 2023 | 70.57 |
| Jan 18, 2023 | 69.38 |
| Jan 17, 2023 | 67.88 |
| Jan 13, 2023 | 67.49 |
| Jan 12, 2023 | 66.40 |
| Jan 11, 2023 | 65.52 |
| Jan 10, 2023 | 64.71 |
| Jan 9, 2023 | 63.91 |
| Jan 6, 2023 | 63.76 |
| Jan 5, 2023 | 60.14 |
| Jan 4, 2023 | 60.35 |
| Jan 3, 2023 | 58.54 |
| Dec 30, 2022 | 58.34 |
| Dec 29, 2022 | 58.39 |
| Dec 28, 2022 | 57.66 |
| Dec 27, 2022 | 58.26 |
| Dec 23, 2022 | 58.48 |
| Dec 22, 2022 | 58.09 |
| Dec 21, 2022 | 58.41 |
| Dec 20, 2022 | 58.69 |
| Dec 19, 2022 | 58.59 |
| Dec 16, 2022 | 59.34 |
| Dec 15, 2022 | 60.22 |
| Dec 14, 2022 | 61.65 |
| Dec 13, 2022 | 62.24 |
| Dec 12, 2022 | 62.41 |
| Dec 9, 2022 | 62.22 |
| Dec 8, 2022 | 59.91 |
| Dec 7, 2022 | 58.88 |
| Dec 6, 2022 | 58.81 |
| Dec 5, 2022 | 58.71 |
| Dec 2, 2022 | 59.41 |
| Dec 1, 2022 | 59.70 |
| Nov 30, 2022 | 58.82 |
| Nov 29, 2022 | 57.65 |
| Nov 28, 2022 | 57.41 |
| Nov 25, 2022 | 58.36 |
| Nov 23, 2022 | 57.95 |
| Nov 22, 2022 | 57.79 |
| Nov 21, 2022 | 57.06 |
| Nov 18, 2022 | 57.45 |
| Nov 17, 2022 | 56.98 |
| Nov 16, 2022 | 56.84 |
| Nov 15, 2022 | 56.74 |
| Nov 14, 2022 | 56.15 |
| Nov 11, 2022 | 57.54 |
| Nov 10, 2022 | 56.14 |
| Nov 9, 2022 | 54.06 |
| Nov 8, 2022 | 55.53 |
| Nov 7, 2022 | 54.93 |
| Nov 4, 2022 | 55.61 |
| Nov 3, 2022 | 53.39 |
| Nov 2, 2022 | 53.30 |
| Nov 1, 2022 | 54.77 |
| Oct 31, 2022 | 54.84 |
| Oct 28, 2022 | 55.43 |
| Oct 27, 2022 | 54.41 |
| Oct 26, 2022 | 53.79 |
| Oct 25, 2022 | 53.19 |
| Oct 24, 2022 | 51.96 |
| Oct 21, 2022 | 51.69 |
| Oct 20, 2022 | 51.46 |
| Oct 19, 2022 | 51.92 |
| Oct 18, 2022 | 52.73 |
| Oct 17, 2022 | 51.92 |
| Oct 14, 2022 | 50.15 |
| Oct 13, 2022 | 50.52 |
| Oct 12, 2022 | 49.04 |
| Oct 11, 2022 | 48.48 |
| Oct 10, 2022 | 49.22 |
| Oct 7, 2022 | 49.46 |
| Oct 6, 2022 | 50.28 |
| Oct 5, 2022 | 51.50 |
| Oct 4, 2022 | 52.13 |
| Oct 3, 2022 | 49.53 |
| Sep 30, 2022 | 48.61 |
| Sep 29, 2022 | 48.81 |
| Sep 28, 2022 | 50.26 |
| Sep 27, 2022 | 47.84 |
| Sep 26, 2022 | 47.23 |
| Sep 23, 2022 | 47.70 |
| Sep 22, 2022 | 49.13 |
| Sep 21, 2022 | 50.55 |
| Sep 20, 2022 | 53.28 |
| Sep 19, 2022 | 54.34 |
| Sep 16, 2022 | 54.03 |
| Sep 15, 2022 | 56.84 |
| Sep 14, 2022 | 56.86 |
| Sep 13, 2022 | 55.65 |
| Sep 12, 2022 | 57.45 |
| Sep 9, 2022 | 56.72 |
| Sep 8, 2022 | 55.20 |
| Sep 7, 2022 | 54.60 |
| Sep 6, 2022 | 53.32 |
| Sep 2, 2022 | 54.25 |
| Sep 1, 2022 | 54.01 |
| Aug 31, 2022 | 54.99 |
| Aug 30, 2022 | 55.09 |
| Aug 29, 2022 | 55.57 |
| Aug 26, 2022 | 55.91 |
| Aug 25, 2022 | 59.96 |
| Aug 24, 2022 | 59.43 |
| Aug 23, 2022 | 59.43 |
| Aug 22, 2022 | 59.26 |
| Aug 19, 2022 | 60.33 |
| Aug 18, 2022 | 61.83 |
| Aug 17, 2022 | 62.13 |
| Aug 16, 2022 | 63.05 |
| Aug 15, 2022 | 62.33 |
| Aug 12, 2022 | 62.64 |
| Aug 11, 2022 | 61.88 |
| Aug 10, 2022 | 62.72 |
| Aug 9, 2022 | 61.23 |
| Aug 8, 2022 | 60.61 |
| Aug 5, 2022 | 59.90 |
| Aug 4, 2022 | 60.87 |
| Aug 3, 2022 | 60.26 |
| Aug 2, 2022 | 59.56 |
| Aug 1, 2022 | 60.48 |
| Jul 29, 2022 | 60.31 |
| Jul 28, 2022 | 60.01 |
| Jul 27, 2022 | 60.45 |
| Jul 26, 2022 | 57.52 |
| Jul 25, 2022 | 58.16 |
| Jul 22, 2022 | 57.48 |
| Jul 21, 2022 | 57.99 |
| Jul 20, 2022 | 58.41 |
| Jul 19, 2022 | 58.26 |
| Jul 18, 2022 | 56.57 |
| Jul 15, 2022 | 56.23 |
| Jul 14, 2022 | 54.83 |
| Jul 13, 2022 | 55.38 |
| Jul 12, 2022 | 54.95 |
| Jul 11, 2022 | 54.55 |
| Jul 8, 2022 | 54.40 |
| Jul 7, 2022 | 54.19 |
| Jul 6, 2022 | 52.72 |
| Jul 5, 2022 | 52.87 |
| Jul 1, 2022 | 54.08 |
| Jun 30, 2022 | 54.05 |
| Jun 29, 2022 | 53.79 |
| Jun 28, 2022 | 54.73 |
| Jun 27, 2022 | 55.39 |
| Jun 24, 2022 | 55.20 |
| Jun 23, 2022 | 52.03 |
| Jun 22, 2022 | 52.24 |
| Jun 21, 2022 | 53.02 |
| Jun 17, 2022 | 52.88 |
| Jun 16, 2022 | 52.39 |
| Jun 15, 2022 | 54.70 |
| Jun 14, 2022 | 53.35 |
| Jun 13, 2022 | 54.12 |
| Jun 10, 2022 | 57.93 |
| Jun 9, 2022 | 61.92 |
| Jun 8, 2022 | 62.75 |
| Jun 7, 2022 | 63.54 |
| Jun 6, 2022 | 62.93 |
| Jun 3, 2022 | 62.93 |
| Jun 2, 2022 | 63.21 |
| Jun 1, 2022 | 62.01 |
| May 31, 2022 | 63.11 |
| May 27, 2022 | 63.18 |
| May 26, 2022 | 62.18 |
| May 25, 2022 | 60.60 |
| May 24, 2022 | 59.99 |
| May 23, 2022 | 60.97 |
| May 20, 2022 | 59.71 |
| May 19, 2022 | 59.35 |
| May 18, 2022 | 58.34 |
| May 17, 2022 | 61.35 |
| May 16, 2022 | 60.07 |
| May 13, 2022 | 60.57 |
| May 12, 2022 | 58.76 |
| May 11, 2022 | 60.07 |
| May 10, 2022 | 60.45 |
| May 9, 2022 | 59.05 |
| May 6, 2022 | 61.68 |
| May 5, 2022 | 62.26 |
| May 4, 2022 | 66.49 |
| May 3, 2022 | 65.39 |
| May 2, 2022 | 64.43 |
| Apr 29, 2022 | 64.81 |
| Apr 28, 2022 | 66.64 |
| Apr 27, 2022 | 64.82 |
| Apr 26, 2022 | 64.28 |
| Apr 25, 2022 | 66.50 |
| Apr 22, 2022 | 66.54 |
| Apr 21, 2022 | 68.99 |
| Apr 20, 2022 | 69.43 |
| Apr 19, 2022 | 68.91 |
| Apr 18, 2022 | 68.72 |
| Apr 14, 2022 | 68.50 |
| Apr 13, 2022 | 66.70 |
| Apr 12, 2022 | 64.01 |
| Apr 11, 2022 | 64.50 |
| Apr 8, 2022 | 64.95 |
| Apr 7, 2022 | 66.39 |
| Apr 6, 2022 | 67.02 |
| Apr 5, 2022 | 69.18 |
| Apr 4, 2022 | 68.93 |
| Apr 1, 2022 | 68.92 |
| Mar 31, 2022 | 68.82 |
| Mar 30, 2022 | 70.35 |
| Mar 29, 2022 | 71.70 |
| Mar 28, 2022 | 70.06 |
| Mar 25, 2022 | 69.82 |
| Mar 24, 2022 | 69.42 |
| Mar 23, 2022 | 68.82 |
| Mar 22, 2022 | 71.11 |
| Mar 21, 2022 | 69.43 |
| Mar 18, 2022 | 70.37 |
| Mar 17, 2022 | 69.50 |
| Mar 16, 2022 | 69.80 |
| Mar 15, 2022 | 65.91 |
| Mar 14, 2022 | 64.50 |
| Mar 11, 2022 | 64.70 |
| Mar 10, 2022 | 64.27 |
| Mar 9, 2022 | 64.54 |
| Mar 8, 2022 | 61.23 |
| Mar 7, 2022 | 58.97 |
| Mar 4, 2022 | 61.94 |
| Mar 3, 2022 | 65.10 |
| Mar 2, 2022 | 68.82 |
| Mar 1, 2022 | 65.34 |
| Feb 28, 2022 | 70.40 |
| Feb 25, 2022 | 71.32 |
| Feb 24, 2022 | 68.20 |
| Feb 23, 2022 | 69.18 |
| Feb 22, 2022 | 69.49 |
| Feb 18, 2022 | 68.43 |
| Feb 17, 2022 | 69.15 |
| Feb 16, 2022 | 70.57 |
| Feb 15, 2022 | 70.39 |
| Feb 14, 2022 | 68.80 |
| Feb 11, 2022 | 69.26 |
| Feb 10, 2022 | 70.43 |
| Feb 9, 2022 | 70.40 |
| Feb 8, 2022 | 69.06 |
| Feb 7, 2022 | 66.91 |
| Feb 4, 2022 | 66.89 |
| Feb 3, 2022 | 66.36 |
| Feb 2, 2022 | 67.31 |
| Feb 1, 2022 | 68.11 |
| Jan 31, 2022 | 66.64 |
| Jan 28, 2022 | 64.92 |
| Jan 27, 2022 | 63.45 |
| Jan 26, 2022 | 65.94 |
| Jan 25, 2022 | 65.38 |
| Jan 24, 2022 | 65.08 |
| Jan 21, 2022 | 66.82 |
| Jan 20, 2022 | 66.77 |
| Jan 19, 2022 | 66.42 |
| Jan 18, 2022 | 66.76 |
| Jan 14, 2022 | 67.79 |
| Jan 13, 2022 | 68.08 |
| Jan 12, 2022 | 68.27 |
| Jan 11, 2022 | 68.39 |
| Jan 10, 2022 | 67.40 |
| Jan 7, 2022 | 68.36 |
| Jan 6, 2022 | 68.33 |
| Jan 5, 2022 | 68.06 |
| Jan 4, 2022 | 68.65 |
| Jan 3, 2022 | 65.87 |
| Dec 31, 2021 | 65.21 |
| Dec 30, 2021 | 64.83 |
| Dec 29, 2021 | 65.26 |
| Dec 28, 2021 | 65.55 |
| Dec 27, 2021 | 65.05 |
| Dec 23, 2021 | 64.20 |
| Dec 22, 2021 | 63.41 |
| Dec 21, 2021 | 61.55 |
| Dec 20, 2021 | 59.93 |
| Dec 17, 2021 | 59.83 |
| Dec 16, 2021 | 59.47 |
| Dec 15, 2021 | 60.09 |
| Dec 14, 2021 | 60.07 |
| Dec 13, 2021 | 60.44 |
| Dec 10, 2021 | 62.85 |
| Dec 9, 2021 | 62.87 |
| Dec 8, 2021 | 63.80 |
| Dec 7, 2021 | 63.08 |
| Dec 6, 2021 | 63.21 |
| Dec 3, 2021 | 60.95 |
| Dec 2, 2021 | 62.19 |
| Dec 1, 2021 | 59.46 |
| Nov 30, 2021 | 60.58 |
| Nov 29, 2021 | 62.27 |
| Nov 26, 2021 | 62.76 |
| Nov 24, 2021 | 66.70 |
| Nov 23, 2021 | 67.09 |
| Nov 22, 2021 | 66.42 |
| Nov 19, 2021 | 66.77 |
| Nov 18, 2021 | 68.04 |
| Nov 17, 2021 | 67.93 |
| Nov 16, 2021 | 68.25 |
| Nov 15, 2021 | 68.00 |
| Nov 12, 2021 | 68.38 |
| Nov 11, 2021 | 68.88 |
| Nov 10, 2021 | 69.73 |
| Nov 9, 2021 | 71.53 |
| Nov 8, 2021 | 71.73 |
| Nov 5, 2021 | 72.91 |
| Nov 4, 2021 | 71.55 |
| Nov 3, 2021 | 71.50 |
| Nov 2, 2021 | 70.87 |
| Nov 1, 2021 | 71.77 |
| Oct 29, 2021 | 70.87 |
| Oct 28, 2021 | 70.99 |
| Oct 27, 2021 | 70.02 |
| Oct 26, 2021 | 69.18 |
| Oct 25, 2021 | 67.78 |
| Oct 22, 2021 | 67.80 |
| Oct 21, 2021 | 69.53 |
| Oct 20, 2021 | 70.11 |
| Oct 19, 2021 | 70.48 |
| Oct 18, 2021 | 69.72 |
| Oct 15, 2021 | 70.24 |
| Oct 14, 2021 | 68.37 |
| Oct 13, 2021 | 67.80 |
| Oct 12, 2021 | 66.98 |
| Oct 11, 2021 | 67.36 |
| Oct 8, 2021 | 67.60 |
| Oct 7, 2021 | 67.08 |
| Oct 6, 2021 | 66.29 |
| Oct 5, 2021 | 66.81 |
| Oct 4, 2021 | 66.49 |
| Oct 1, 2021 | 67.47 |
| Sep 30, 2021 | 64.29 |
| Sep 29, 2021 | 65.49 |
| Sep 28, 2021 | 65.23 |
| Sep 27, 2021 | 67.08 |
| Sep 24, 2021 | 66.06 |
| Sep 23, 2021 | 65.58 |
| Sep 22, 2021 | 64.70 |
| Sep 21, 2021 | 64.08 |
| Sep 20, 2021 | 63.23 |
| Sep 17, 2021 | 64.36 |
| Sep 16, 2021 | 63.41 |
| Sep 15, 2021 | 63.30 |
| Sep 14, 2021 | 64.14 |
| Sep 13, 2021 | 64.03 |
| Sep 10, 2021 | 62.87 |
| Sep 9, 2021 | 63.08 |
| Sep 8, 2021 | 62.72 |
| Sep 7, 2021 | 62.84 |
| Sep 3, 2021 | 63.66 |
| Sep 2, 2021 | 64.34 |
| Sep 1, 2021 | 64.25 |
| Aug 31, 2021 | 63.89 |
| Aug 30, 2021 | 63.69 |
| Aug 27, 2021 | 63.73 |
| Aug 26, 2021 | 62.46 |
| Aug 25, 2021 | 63.59 |
| Aug 24, 2021 | 63.47 |
| Aug 23, 2021 | 62.10 |
| Aug 20, 2021 | 61.58 |
| Aug 19, 2021 | 61.53 |
| Aug 18, 2021 | 61.96 |
| Aug 17, 2021 | 61.81 |
| Aug 16, 2021 | 63.53 |
| Aug 13, 2021 | 63.97 |
| Aug 12, 2021 | 64.12 |
| Aug 11, 2021 | 66.27 |
| Aug 10, 2021 | 65.70 |
| Aug 9, 2021 | 65.83 |
| Aug 6, 2021 | 66.25 |
| Aug 5, 2021 | 66.87 |
| Aug 4, 2021 | 64.59 |
| Aug 3, 2021 | 65.20 |
| Aug 2, 2021 | 65.93 |
| Jul 30, 2021 | 66.06 |
| Jul 29, 2021 | 66.98 |
| Jul 28, 2021 | 66.65 |
| Jul 27, 2021 | 66.19 |
| Jul 26, 2021 | 66.00 |
| Jul 23, 2021 | 65.17 |
| Jul 22, 2021 | 65.01 |
| Jul 21, 2021 | 65.39 |
| Jul 20, 2021 | 63.32 |
| Jul 19, 2021 | 61.90 |
| Jul 16, 2021 | 64.09 |
| Jul 15, 2021 | 64.20 |
| Jul 14, 2021 | 64.42 |
| Jul 13, 2021 | 64.61 |
| Jul 12, 2021 | 65.77 |
| Jul 9, 2021 | 67.00 |
| Jul 8, 2021 | 65.39 |
| Jul 7, 2021 | 67.29 |
| Jul 6, 2021 | 67.54 |
| Jul 2, 2021 | 68.21 |
| Jul 1, 2021 | 67.36 |
| Jun 30, 2021 | 66.69 |
| Jun 29, 2021 | 66.26 |
| Jun 28, 2021 | 67.14 |
| Jun 25, 2021 | 69.20 |
| Jun 24, 2021 | 70.18 |
| Jun 23, 2021 | 69.98 |
| Jun 22, 2021 | 70.72 |
| Jun 21, 2021 | 71.01 |
| Jun 18, 2021 | 69.92 |
| Jun 17, 2021 | 71.98 |
| Jun 16, 2021 | 71.40 |
| Jun 15, 2021 | 71.36 |
| Jun 14, 2021 | 71.56 |
| Jun 11, 2021 | 72.95 |
| Jun 10, 2021 | 72.28 |
| Jun 9, 2021 | 73.19 |
| Jun 8, 2021 | 73.52 |
| Jun 7, 2021 | 70.57 |
| Jun 4, 2021 | 70.36 |
| Jun 3, 2021 | 69.69 |
| Jun 2, 2021 | 71.00 |
| Jun 1, 2021 | 71.30 |
| May 28, 2021 | 69.86 |
| May 27, 2021 | 70.41 |
| May 26, 2021 | 70.62 |
| May 25, 2021 | 69.82 |
| May 24, 2021 | 69.61 |
| May 21, 2021 | 68.37 |
| May 20, 2021 | 68.65 |
| May 19, 2021 | 68.12 |
| May 18, 2021 | 68.77 |
| May 17, 2021 | 69.44 |
| May 14, 2021 | 70.55 |
| May 13, 2021 | 68.03 |
| May 12, 2021 | 67.28 |
| May 11, 2021 | 68.56 |
| May 10, 2021 | 69.93 |
| May 7, 2021 | 71.84 |
| May 6, 2021 | 70.16 |
| May 5, 2021 | 70.51 |
| May 4, 2021 | 70.35 |
| May 3, 2021 | 72.02 |
| Apr 30, 2021 | 71.11 |
| Apr 29, 2021 | 72.41 |
| Apr 28, 2021 | 72.67 |
| Apr 27, 2021 | 72.47 |
| Apr 26, 2021 | 72.65 |
| Apr 23, 2021 | 71.97 |
| Apr 22, 2021 | 70.34 |
| Apr 21, 2021 | 70.39 |
| Apr 20, 2021 | 69.31 |
| Apr 19, 2021 | 71.78 |
| Apr 16, 2021 | 72.28 |
| Apr 15, 2021 | 71.75 |
| Apr 14, 2021 | 72.07 |
| Apr 13, 2021 | 70.40 |
| Apr 12, 2021 | 70.82 |
| Apr 9, 2021 | 71.24 |
| Apr 8, 2021 | 70.95 |
| Apr 7, 2021 | 71.15 |
| Apr 6, 2021 | 71.35 |
| Apr 5, 2021 | 71.35 |
| Apr 1, 2021 | 69.97 |
| Mar 31, 2021 | 68.90 |
| Mar 30, 2021 | 69.00 |
| Mar 29, 2021 | 68.15 |
| Mar 26, 2021 | 68.94 |
| Mar 25, 2021 | 68.61 |
| Mar 24, 2021 | 66.80 |
| Mar 23, 2021 | 66.68 |
| Mar 22, 2021 | 68.90 |
| Mar 19, 2021 | 69.64 |
| Mar 18, 2021 | 70.33 |
| Mar 17, 2021 | 72.63 |
| Mar 16, 2021 | 72.02 |
| Mar 15, 2021 | 72.91 |
| Mar 12, 2021 | 72.42 |
| Mar 11, 2021 | 72.18 |
| Mar 10, 2021 | 71.84 |
| Mar 9, 2021 | 72.20 |
| Mar 8, 2021 | 70.42 |
| Mar 5, 2021 | 68.96 |
| Mar 4, 2021 | 69.39 |
| Mar 3, 2021 | 71.12 |
| Mar 2, 2021 | 71.19 |
| Mar 1, 2021 | 70.70 |
| Feb 26, 2021 | 70.09 |
| Feb 25, 2021 | 71.18 |
| Feb 24, 2021 | 73.56 |
| Feb 23, 2021 | 74.05 |
| Feb 22, 2021 | 74.12 |
| Feb 19, 2021 | 71.21 |
| Feb 18, 2021 | 69.85 |
| Feb 17, 2021 | 69.61 |
| Feb 16, 2021 | 71.16 |
| Feb 12, 2021 | 68.08 |
| Feb 11, 2021 | 68.11 |
| Feb 10, 2021 | 67.45 |
| Feb 9, 2021 | 68.92 |
| Feb 8, 2021 | 69.02 |
| Feb 5, 2021 | 69.77 |
| Feb 4, 2021 | 68.11 |
| Feb 3, 2021 | 66.15 |
| Feb 2, 2021 | 66.67 |
| Feb 1, 2021 | 62.98 |
| Jan 29, 2021 | 61.57 |
| Jan 28, 2021 | 63.72 |
| Jan 27, 2021 | 61.73 |
| Jan 26, 2021 | 62.68 |
| Jan 25, 2021 | 62.40 |
| Jan 22, 2021 | 64.79 |
| Jan 21, 2021 | 66.65 |
| Jan 20, 2021 | 66.02 |
| Jan 19, 2021 | 66.51 |
| Jan 15, 2021 | 65.64 |
| Jan 14, 2021 | 66.39 |
| Jan 13, 2021 | 65.97 |
| Jan 12, 2021 | 66.83 |
| Jan 11, 2021 | 64.33 |
| Jan 8, 2021 | 65.36 |
| Jan 7, 2021 | 64.86 |
| Jan 6, 2021 | 65.42 |
| Jan 5, 2021 | 64.67 |
| Jan 4, 2021 | 63.28 |
| Dec 31, 2020 | 65.12 |
| Dec 30, 2020 | 64.33 |
| Dec 29, 2020 | 64.00 |
| Dec 28, 2020 | 63.09 |
| Dec 24, 2020 | 62.88 |
| Dec 23, 2020 | 63.36 |
| Dec 22, 2020 | 61.37 |
| Dec 21, 2020 | 61.81 |
| Dec 18, 2020 | 62.47 |
| Dec 17, 2020 | 63.24 |
| Dec 16, 2020 | 63.26 |
| Dec 15, 2020 | 63.79 |
| Dec 14, 2020 | 62.10 |
| Dec 11, 2020 | 63.14 |
| Dec 10, 2020 | 63.70 |
| Dec 9, 2020 | 63.43 |
| Dec 8, 2020 | 63.29 |
| Dec 7, 2020 | 65.89 |
| Dec 4, 2020 | 67.15 |
| Dec 3, 2020 | 65.37 |
| Dec 2, 2020 | 63.49 |
| Dec 1, 2020 | 63.80 |
| Nov 30, 2020 | 61.91 |
| Nov 27, 2020 | 63.45 |
| Nov 25, 2020 | 63.19 |
| Nov 24, 2020 | 63.14 |
| Nov 23, 2020 | 61.12 |
| Nov 20, 2020 | 59.67 |
| Nov 19, 2020 | 59.82 |
| Nov 18, 2020 | 60.32 |
| Nov 17, 2020 | 61.54 |
| Nov 16, 2020 | 61.72 |
| Nov 13, 2020 | 59.27 |
| Nov 12, 2020 | 58.51 |
| Nov 11, 2020 | 58.95 |
| Nov 10, 2020 | 60.22 |
| Nov 9, 2020 | 61.09 |
| Nov 6, 2020 | 55.18 |
| Nov 5, 2020 | 55.27 |
| Nov 4, 2020 | 52.79 |
| Nov 3, 2020 | 52.98 |
| Nov 2, 2020 | 50.83 |
| Oct 30, 2020 | 51.14 |
| Oct 29, 2020 | 50.89 |
| Oct 28, 2020 | 49.44 |
| Oct 27, 2020 | 51.13 |
| Oct 26, 2020 | 52.53 |
| Oct 23, 2020 | 54.65 |
| Oct 22, 2020 | 56.21 |
| Oct 21, 2020 | 55.67 |
| Oct 20, 2020 | 56.13 |
| Oct 19, 2020 | 53.20 |
| Oct 16, 2020 | 54.11 |
| Oct 15, 2020 | 53.19 |
| Oct 14, 2020 | 54.46 |
| Oct 13, 2020 | 54.83 |
| Oct 12, 2020 | 56.24 |
| Oct 9, 2020 | 56.29 |
| Oct 8, 2020 | 55.72 |
| Oct 7, 2020 | 56.09 |
| Oct 6, 2020 | 54.89 |
| Oct 5, 2020 | 53.36 |
| Oct 2, 2020 | 52.12 |
| Oct 1, 2020 | 51.44 |
| Sep 30, 2020 | 52.48 |
| Sep 29, 2020 | 52.57 |
| Sep 28, 2020 | 53.21 |
| Sep 25, 2020 | 50.66 |
| Sep 24, 2020 | 50.67 |
| Sep 23, 2020 | 50.57 |
| Sep 22, 2020 | 50.51 |
| Sep 21, 2020 | 51.09 |
| Sep 18, 2020 | 53.19 |
| Sep 17, 2020 | 55.99 |
| Sep 16, 2020 | 57.01 |
| Sep 15, 2020 | 56.64 |
| Sep 14, 2020 | 57.11 |
| Sep 11, 2020 | 55.80 |
| Sep 10, 2020 | 55.88 |
| Sep 9, 2020 | 56.81 |
| Sep 8, 2020 | 57.57 |
| Sep 4, 2020 | 59.23 |
| Sep 3, 2020 | 58.77 |
| Sep 2, 2020 | 60.18 |
| Sep 1, 2020 | 58.52 |
| Aug 31, 2020 | 57.96 |
| Aug 28, 2020 | 59.62 |
| Aug 27, 2020 | 58.56 |
| Aug 26, 2020 | 57.54 |
| Aug 25, 2020 | 58.36 |
| Aug 24, 2020 | 56.07 |
| Aug 21, 2020 | 55.56 |
| Aug 20, 2020 | 52.99 |
| Aug 19, 2020 | 51.93 |
| Aug 18, 2020 | 51.95 |
| Aug 17, 2020 | 52.91 |
| Aug 14, 2020 | 53.75 |
| Aug 13, 2020 | 54.77 |
| Aug 12, 2020 | 54.68 |
| Aug 11, 2020 | 54.64 |
| Aug 10, 2020 | 52.80 |
| Aug 7, 2020 | 51.60 |
| Aug 6, 2020 | 51.49 |
| Aug 5, 2020 | 50.45 |
| Aug 4, 2020 | 48.44 |
| Aug 3, 2020 | 47.02 |
| Jul 31, 2020 | 46.63 |
| Jul 30, 2020 | 47.60 |
| Jul 29, 2020 | 47.74 |
| Jul 28, 2020 | 47.23 |
| Jul 27, 2020 | 47.08 |
| Jul 24, 2020 | 48.22 |
| Jul 23, 2020 | 48.13 |
| Jul 22, 2020 | 49.26 |
| Jul 21, 2020 | 49.38 |
| Jul 20, 2020 | 48.22 |
| Jul 17, 2020 | 48.70 |
| Jul 16, 2020 | 49.69 |
| Jul 15, 2020 | 50.71 |
| Jul 14, 2020 | 47.39 |
| Jul 13, 2020 | 47.49 |
| Jul 10, 2020 | 47.79 |
| Jul 9, 2020 | 47.12 |
| Jul 8, 2020 | 48.30 |
| Jul 7, 2020 | 47.31 |
| Jul 6, 2020 | 48.10 |
| Jul 2, 2020 | 46.02 |
| Jul 1, 2020 | 45.58 |
| Jun 30, 2020 | 44.36 |
| Jun 29, 2020 | 45.22 |
| Jun 26, 2020 | 44.01 |
| Jun 25, 2020 | 44.96 |
| Jun 24, 2020 | 45.21 |
| Jun 23, 2020 | 48.00 |
| Jun 22, 2020 | 48.32 |
| Jun 19, 2020 | 48.17 |
| Jun 18, 2020 | 49.35 |
| Jun 17, 2020 | 48.47 |
| Jun 16, 2020 | 49.01 |
| Jun 15, 2020 | 48.94 |
| Jun 12, 2020 | 48.39 |
| Jun 11, 2020 | 46.56 |
| Jun 10, 2020 | 51.25 |
| Jun 9, 2020 | 53.47 |
| Jun 8, 2020 | 55.44 |
| Jun 5, 2020 | 54.23 |
| Jun 4, 2020 | 52.00 |
| Jun 3, 2020 | 52.76 |
| Jun 2, 2020 | 50.75 |
| Jun 1, 2020 | 49.57 |
| May 29, 2020 | 47.85 |
| May 28, 2020 | 49.06 |
| May 27, 2020 | 50.80 |
| May 26, 2020 | 48.33 |
| May 22, 2020 | 45.11 |
| May 21, 2020 | 43.68 |
| May 20, 2020 | 44.41 |
| May 19, 2020 | 43.96 |
| May 18, 2020 | 43.57 |
| May 15, 2020 | 39.76 |
| May 14, 2020 | 39.33 |
| May 13, 2020 | 38.26 |
| May 12, 2020 | 41.37 |
| May 11, 2020 | 43.71 |
| May 8, 2020 | 45.36 |
| May 7, 2020 | 44.33 |
| May 6, 2020 | 42.08 |
| May 5, 2020 | 43.54 |
| May 4, 2020 | 42.70 |
| May 1, 2020 | 43.99 |
| Apr 30, 2020 | 45.56 |
| Apr 29, 2020 | 49.51 |
| Apr 28, 2020 | 45.39 |
| Apr 27, 2020 | 44.73 |
| Apr 24, 2020 | 41.91 |
| Apr 23, 2020 | 42.55 |
| Apr 22, 2020 | 42.74 |
| Apr 21, 2020 | 42.08 |
| Apr 20, 2020 | 43.18 |
| Apr 17, 2020 | 44.08 |
| Apr 16, 2020 | 40.61 |
| Apr 15, 2020 | 41.32 |
| Apr 14, 2020 | 43.69 |
| Apr 13, 2020 | 43.61 |
| Apr 9, 2020 | 45.78 |
| Apr 8, 2020 | 43.67 |
| Apr 7, 2020 | 41.27 |
| Apr 6, 2020 | 39.51 |
| Apr 3, 2020 | 34.34 |
| Apr 2, 2020 | 37.13 |
| Apr 1, 2020 | 37.87 |
| Mar 31, 2020 | 42.15 |
| Mar 30, 2020 | 41.76 |
| Mar 27, 2020 | 42.23 |
| Mar 26, 2020 | 43.77 |
| Mar 25, 2020 | 39.73 |
| Mar 24, 2020 | 35.85 |
| Mar 23, 2020 | 30.39 |
| Mar 20, 2020 | 30.74 |
| Mar 19, 2020 | 28.46 |
| Mar 18, 2020 | 30.83 |
| Mar 17, 2020 | 35.73 |
| Mar 16, 2020 | 35.55 |
| Mar 13, 2020 | 44.62 |
| Mar 12, 2020 | 42.49 |
| Mar 11, 2020 | 47.21 |
| Mar 10, 2020 | 51.21 |
| Mar 9, 2020 | 49.10 |
| Mar 6, 2020 | 50.99 |
| Mar 5, 2020 | 52.10 |
| Mar 4, 2020 | 55.45 |
| Mar 3, 2020 | 53.88 |
| Mar 2, 2020 | 55.49 |
| Feb 28, 2020 | 55.13 |
| Feb 27, 2020 | 55.64 |
| Feb 26, 2020 | 57.01 |
| Feb 25, 2020 | 58.02 |
| Feb 24, 2020 | 60.88 |
| Feb 21, 2020 | 65.14 |
| Feb 20, 2020 | 65.92 |
| Feb 19, 2020 | 65.45 |
| Feb 18, 2020 | 63.88 |
| Feb 14, 2020 | 62.57 |
| Feb 13, 2020 | 62.76 |
| Feb 12, 2020 | 63.77 |
| Feb 11, 2020 | 63.04 |
| Feb 10, 2020 | 61.38 |
| Feb 7, 2020 | 61.48 |
| Feb 6, 2020 | 63.35 |
| Feb 5, 2020 | 64.13 |
| Feb 4, 2020 | 62.78 |
| Feb 3, 2020 | 60.95 |
| Jan 31, 2020 | 61.39 |
| Jan 30, 2020 | 61.61 |
| Jan 29, 2020 | 61.39 |
| Jan 28, 2020 | 61.38 |
| Jan 27, 2020 | 59.81 |
| Jan 24, 2020 | 62.42 |
| Jan 23, 2020 | 63.72 |
| Jan 22, 2020 | 65.15 |
| Jan 21, 2020 | 64.48 |
| Jan 17, 2020 | 67.22 |
| Jan 16, 2020 | 66.58 |
| Jan 15, 2020 | 65.82 |
| Jan 14, 2020 | 65.80 |
| Jan 13, 2020 | 65.86 |
| Jan 10, 2020 | 65.65 |
| Jan 9, 2020 | 66.13 |
| Jan 8, 2020 | 66.64 |
| Jan 7, 2020 | 66.50 |
| Jan 6, 2020 | 67.23 |
| Jan 3, 2020 | 67.73 |
| Jan 2, 2020 | 69.01 |
| Dec 31, 2019 | 68.67 |
| Dec 30, 2019 | 68.26 |
| Dec 27, 2019 | 68.25 |
| Dec 26, 2019 | 68.12 |
| Dec 24, 2019 | 67.76 |
| Dec 23, 2019 | 67.72 |
| Dec 20, 2019 | 67.05 |
| Dec 19, 2019 | 66.88 |
| Dec 18, 2019 | 67.07 |
| Dec 17, 2019 | 66.72 |
| Dec 16, 2019 | 66.62 |
| Dec 13, 2019 | 65.47 |
| Dec 12, 2019 | 64.52 |
| Dec 11, 2019 | 63.34 |
| Dec 10, 2019 | 63.06 |
| Dec 9, 2019 | 63.15 |
| Dec 6, 2019 | 63.49 |
| Dec 5, 2019 | 62.71 |
| Dec 4, 2019 | 62.47 |
| Dec 3, 2019 | 62.12 |
| Dec 2, 2019 | 64.36 |
| Nov 29, 2019 | 64.73 |
| Nov 27, 2019 | 65.36 |
| Nov 26, 2019 | 64.00 |
| Nov 25, 2019 | 62.91 |
| Nov 22, 2019 | 61.11 |
| Nov 21, 2019 | 59.99 |
| Nov 20, 2019 | 60.08 |
| Nov 19, 2019 | 62.02 |
| Nov 18, 2019 | 61.84 |
| Nov 15, 2019 | 61.41 |
| Nov 14, 2019 | 61.38 |
| Nov 13, 2019 | 61.32 |
| Nov 12, 2019 | 61.61 |
| Nov 11, 2019 | 61.55 |
| Nov 8, 2019 | 61.42 |
| Nov 7, 2019 | 61.80 |
| Nov 6, 2019 | 61.67 |
| Nov 5, 2019 | 61.63 |
| Nov 4, 2019 | 60.98 |
| Nov 1, 2019 | 60.95 |
| Oct 31, 2019 | 60.59 |
| Oct 30, 2019 | 60.16 |
| Oct 29, 2019 | 59.63 |
| Oct 28, 2019 | 59.90 |
| Oct 25, 2019 | 59.60 |
| Oct 24, 2019 | 59.38 |
| Oct 23, 2019 | 58.40 |
| Oct 22, 2019 | 58.15 |
| Oct 21, 2019 | 59.17 |
| Oct 18, 2019 | 58.45 |
| Oct 17, 2019 | 60.51 |
| Oct 16, 2019 | 60.29 |
| Oct 15, 2019 | 60.01 |
| Oct 14, 2019 | 59.19 |
| Oct 11, 2019 | 60.26 |
| Oct 10, 2019 | 59.37 |
| Oct 9, 2019 | 58.96 |
| Oct 8, 2019 | 58.72 |
| Oct 7, 2019 | 59.66 |
| Oct 4, 2019 | 59.86 |
| Oct 3, 2019 | 59.55 |
| Oct 2, 2019 | 59.55 |
| Oct 1, 2019 | 61.37 |
| Sep 30, 2019 | 62.29 |
| Sep 27, 2019 | 61.65 |
| Sep 26, 2019 | 61.72 |
| Sep 25, 2019 | 61.40 |
| Sep 24, 2019 | 62.20 |
| Sep 23, 2019 | 61.66 |
| Sep 20, 2019 | 61.84 |
| Sep 19, 2019 | 62.41 |
| Sep 18, 2019 | 62.55 |
| Sep 17, 2019 | 62.86 |
| Sep 16, 2019 | 61.60 |
| Sep 13, 2019 | 62.61 |
| Sep 12, 2019 | 62.10 |
| Sep 11, 2019 | 63.41 |
| Sep 10, 2019 | 62.30 |
| Sep 9, 2019 | 62.38 |
| Sep 6, 2019 | 63.10 |
| Sep 5, 2019 | 62.58 |
| Sep 4, 2019 | 62.90 |
| Sep 3, 2019 | 62.25 |
| Aug 30, 2019 | 62.68 |
| Aug 29, 2019 | 62.37 |
| Aug 28, 2019 | 62.83 |
| Aug 27, 2019 | 63.02 |
| Aug 26, 2019 | 62.77 |
| Aug 23, 2019 | 62.77 |
| Aug 22, 2019 | 63.49 |
| Aug 21, 2019 | 63.97 |
| Aug 20, 2019 | 63.55 |
| Aug 19, 2019 | 63.78 |
| Aug 16, 2019 | 63.46 |
| Aug 15, 2019 | 62.81 |
| Aug 14, 2019 | 63.48 |
| Aug 13, 2019 | 65.18 |
| Aug 12, 2019 | 65.46 |
| Aug 9, 2019 | 65.55 |
| Aug 8, 2019 | 65.35 |
| Aug 7, 2019 | 64.94 |
| Aug 6, 2019 | 64.44 |
| Aug 5, 2019 | 64.70 |
| Aug 2, 2019 | 67.15 |
| Aug 1, 2019 | 68.34 |
| Jul 31, 2019 | 70.15 |
| Jul 30, 2019 | 70.35 |
| Jul 29, 2019 | 70.24 |
| Jul 26, 2019 | 70.17 |
| Jul 25, 2019 | 69.18 |
| Jul 24, 2019 | 70.24 |
| Jul 23, 2019 | 69.73 |
| Jul 22, 2019 | 69.29 |
| Jul 19, 2019 | 69.56 |
| Jul 18, 2019 | 69.77 |
| Jul 17, 2019 | 69.71 |
| Jul 16, 2019 | 69.90 |
| Jul 15, 2019 | 69.67 |
| Jul 12, 2019 | 68.93 |
| Jul 11, 2019 | 68.44 |
| Jul 10, 2019 | 68.52 |
| Jul 9, 2019 | 67.76 |
| Jul 8, 2019 | 68.17 |
| Jul 5, 2019 | 68.18 |
| Jul 3, 2019 | 68.25 |
| Jul 2, 2019 | 67.34 |
| Jul 1, 2019 | 68.27 |
| Jun 28, 2019 | 66.88 |
| Jun 27, 2019 | 67.27 |
| Jun 26, 2019 | 66.71 |
| Jun 25, 2019 | 66.54 |
| Jun 24, 2019 | 67.25 |
| Jun 21, 2019 | 66.28 |
| Jun 20, 2019 | 67.32 |
| Jun 19, 2019 | 67.51 |
| Jun 18, 2019 | 67.09 |
| Jun 17, 2019 | 67.34 |
| Jun 14, 2019 | 67.11 |
| Jun 13, 2019 | 67.20 |
| Jun 12, 2019 | 67.13 |
| Jun 11, 2019 | 67.15 |
| Jun 10, 2019 | 67.04 |
| Jun 7, 2019 | 67.31 |
| Jun 6, 2019 | 65.07 |
| Jun 5, 2019 | 64.65 |
| Jun 4, 2019 | 64.56 |
| Jun 3, 2019 | 64.13 |
| May 31, 2019 | 65.16 |
| May 30, 2019 | 65.18 |
| May 29, 2019 | 64.64 |
| May 28, 2019 | 65.40 |
| May 24, 2019 | 65.63 |
| May 23, 2019 | 65.31 |
| May 22, 2019 | 65.82 |
| May 21, 2019 | 65.27 |
| May 20, 2019 | 64.19 |
| May 17, 2019 | 65.06 |
| May 16, 2019 | 65.06 |
| May 15, 2019 | 65.03 |
| May 14, 2019 | 63.96 |
| May 13, 2019 | 63.27 |
| May 10, 2019 | 64.63 |
| May 9, 2019 | 64.91 |
| May 8, 2019 | 65.29 |
| May 7, 2019 | 65.56 |
| May 6, 2019 | 65.67 |
| May 3, 2019 | 66.14 |
| May 2, 2019 | 66.29 |
| May 1, 2019 | 66.88 |
| Apr 30, 2019 | 66.11 |
| Apr 29, 2019 | 65.82 |
| Apr 26, 2019 | 65.35 |
| Apr 25, 2019 | 65.00 |
| Apr 24, 2019 | 64.81 |
| Apr 23, 2019 | 64.89 |
| Apr 22, 2019 | 65.09 |
| Apr 18, 2019 | 65.14 |
| Apr 17, 2019 | 65.07 |
| Apr 16, 2019 | 64.59 |
| Apr 15, 2019 | 64.34 |
| Apr 12, 2019 | 64.34 |
| Apr 11, 2019 | 63.95 |
| Apr 10, 2019 | 63.44 |
| Apr 9, 2019 | 62.97 |
| Apr 8, 2019 | 63.41 |
| Apr 5, 2019 | 63.37 |
| Apr 4, 2019 | 62.99 |
| Apr 3, 2019 | 63.33 |
| Apr 2, 2019 | 62.47 |
| Apr 1, 2019 | 61.62 |
| Mar 29, 2019 | 61.09 |
| Mar 28, 2019 | 60.57 |
| Mar 27, 2019 | 60.68 |
| Mar 26, 2019 | 60.92 |
| Mar 25, 2019 | 60.66 |
| Mar 22, 2019 | 60.66 |
| Mar 21, 2019 | 61.66 |
| Mar 20, 2019 | 61.36 |
| Mar 19, 2019 | 62.07 |
| Mar 18, 2019 | 61.63 |
| Mar 15, 2019 | 61.15 |
| Mar 14, 2019 | 60.88 |
| Mar 13, 2019 | 60.72 |
| Mar 12, 2019 | 60.28 |
| Mar 11, 2019 | 60.49 |
| Mar 8, 2019 | 59.56 |
| Mar 7, 2019 | 59.78 |
| Mar 6, 2019 | 60.74 |
| Mar 5, 2019 | 61.18 |
| Mar 4, 2019 | 60.75 |
| Mar 1, 2019 | 61.33 |
| Feb 28, 2019 | 60.47 |
| Feb 27, 2019 | 61.32 |
| Feb 26, 2019 | 62.36 |
| Feb 25, 2019 | 62.00 |
| Feb 22, 2019 | 60.95 |
| Feb 21, 2019 | 60.54 |
| Feb 20, 2019 | 60.45 |
| Feb 19, 2019 | 60.96 |
| Feb 15, 2019 | 60.47 |
| Feb 14, 2019 | 59.89 |
| Feb 13, 2019 | 59.50 |
| Feb 12, 2019 | 58.39 |
| Feb 11, 2019 | 58.31 |
| Feb 8, 2019 | 58.21 |
| Feb 7, 2019 | 58.51 |
| Feb 6, 2019 | 59.17 |
| Feb 5, 2019 | 59.23 |
| Feb 4, 2019 | 58.54 |
| Feb 1, 2019 | 57.90 |
| Jan 31, 2019 | 57.71 |
| Jan 30, 2019 | 58.67 |
| Jan 29, 2019 | 57.95 |
| Jan 28, 2019 | 57.35 |
| Jan 25, 2019 | 56.78 |
| Jan 24, 2019 | 57.74 |
| Jan 23, 2019 | 57.53 |
| Jan 22, 2019 | 57.25 |
| Jan 18, 2019 | 57.79 |
| Jan 17, 2019 | 57.38 |
| Jan 16, 2019 | 56.79 |
| Jan 15, 2019 | 56.99 |
| Jan 14, 2019 | 56.22 |
| Jan 11, 2019 | 59.06 |
| Jan 10, 2019 | 58.57 |
| Jan 9, 2019 | 58.71 |
| Jan 8, 2019 | 58.54 |
| Jan 7, 2019 | 57.04 |
| Jan 4, 2019 | 57.57 |
| Jan 3, 2019 | 55.08 |
| Jan 2, 2019 | 56.38 |
| Dec 31, 2018 | 57.46 |
| Dec 28, 2018 | 56.41 |
| Dec 27, 2018 | 55.37 |
| Dec 26, 2018 | 55.87 |
| Dec 24, 2018 | 54.07 |
| Dec 21, 2018 | 53.77 |
| Dec 20, 2018 | 54.68 |
| Dec 19, 2018 | 55.51 |
| Dec 18, 2018 | 56.32 |
| Dec 17, 2018 | 55.92 |
| Dec 14, 2018 | 56.05 |
| Dec 13, 2018 | 56.34 |
| Dec 12, 2018 | 56.63 |
| Dec 11, 2018 | 55.83 |
| Dec 10, 2018 | 55.72 |
| Dec 7, 2018 | 56.41 |
| Dec 6, 2018 | 56.88 |
| Dec 4, 2018 | 56.87 |
| Dec 3, 2018 | 58.56 |
| Nov 30, 2018 | 57.82 |
| Nov 29, 2018 | 59.19 |
| Nov 28, 2018 | 59.10 |
| Nov 27, 2018 | 57.68 |
| Nov 26, 2018 | 58.59 |
| Nov 23, 2018 | 57.56 |
| Nov 21, 2018 | 57.57 |
| Nov 20, 2018 | 56.23 |
| Nov 19, 2018 | 56.69 |
| Nov 16, 2018 | 57.84 |
| Nov 15, 2018 | 57.44 |
| Nov 14, 2018 | 57.25 |
| Nov 13, 2018 | 56.80 |
| Nov 12, 2018 | 55.46 |
| Nov 9, 2018 | 56.12 |
| Nov 8, 2018 | 56.81 |
| Nov 7, 2018 | 57.24 |
| Nov 6, 2018 | 56.06 |
| Nov 5, 2018 | 57.25 |
| Nov 2, 2018 | 58.02 |
| Nov 1, 2018 | 58.58 |
| Oct 31, 2018 | 56.59 |
| Oct 30, 2018 | 54.35 |
| Oct 29, 2018 | 54.49 |
| Oct 26, 2018 | 54.90 |
| Oct 25, 2018 | 54.96 |
| Oct 24, 2018 | 53.52 |
| Oct 23, 2018 | 55.61 |
| Oct 22, 2018 | 55.64 |
| Oct 19, 2018 | 56.25 |
| Oct 18, 2018 | 58.28 |
| Oct 17, 2018 | 58.77 |
| Oct 16, 2018 | 59.43 |
| Oct 15, 2018 | 58.42 |
| Oct 12, 2018 | 59.59 |
| Oct 11, 2018 | 58.98 |
| Oct 10, 2018 | 60.13 |
| Oct 9, 2018 | 62.07 |
| Oct 8, 2018 | 62.44 |
| Oct 5, 2018 | 62.69 |
| Oct 4, 2018 | 63.53 |
| Oct 3, 2018 | 65.33 |
| Oct 2, 2018 | 65.66 |
| Oct 1, 2018 | 65.96 |
| Sep 28, 2018 | 66.10 |
| Sep 27, 2018 | 66.46 |
| Sep 26, 2018 | 66.65 |
| Sep 25, 2018 | 65.61 |
| Sep 24, 2018 | 65.37 |
| Sep 21, 2018 | 65.87 |
| Sep 20, 2018 | 65.54 |
| Sep 19, 2018 | 65.02 |
| Sep 18, 2018 | 65.04 |
| Sep 17, 2018 | 64.50 |
| Sep 14, 2018 | 65.19 |
| Sep 13, 2018 | 64.61 |
| Sep 12, 2018 | 64.41 |
| Sep 11, 2018 | 63.96 |
| Sep 10, 2018 | 64.00 |
| Sep 7, 2018 | 63.33 |
| Sep 6, 2018 | 63.19 |
| Sep 5, 2018 | 63.85 |
| Sep 4, 2018 | 64.21 |
| Aug 31, 2018 | 65.39 |
| Aug 30, 2018 | 66.01 |
| Aug 29, 2018 | 66.55 |
| Aug 28, 2018 | 66.01 |
| Aug 27, 2018 | 65.57 |
| Aug 24, 2018 | 64.89 |
| Aug 23, 2018 | 64.32 |
| Aug 22, 2018 | 65.10 |
| Aug 21, 2018 | 64.94 |
| Aug 20, 2018 | 65.15 |
| Aug 17, 2018 | 64.50 |
| Aug 16, 2018 | 63.79 |
| Aug 15, 2018 | 63.23 |
| Aug 14, 2018 | 64.22 |
| Aug 13, 2018 | 63.80 |
| Aug 10, 2018 | 63.97 |
| Aug 9, 2018 | 64.46 |
| Aug 8, 2018 | 63.26 |
| Aug 7, 2018 | 62.49 |
| Aug 6, 2018 | 65.10 |
| Aug 3, 2018 | 64.82 |
| Aug 2, 2018 | 64.32 |
| Aug 1, 2018 | 65.37 |
| Jul 31, 2018 | 65.47 |
| Jul 30, 2018 | 65.59 |
| Jul 27, 2018 | 65.24 |
| Jul 26, 2018 | 65.23 |
| Jul 25, 2018 | 65.78 |
| Jul 24, 2018 | 68.56 |
| Jul 23, 2018 | 68.38 |
| Jul 20, 2018 | 68.82 |
| Jul 19, 2018 | 68.38 |
| Jul 18, 2018 | 69.00 |
| Jul 17, 2018 | 68.62 |
| Jul 16, 2018 | 68.76 |
| Jul 13, 2018 | 68.84 |
| Jul 12, 2018 | 68.05 |
| Jul 11, 2018 | 67.17 |
| Jul 10, 2018 | 67.54 |
| Jul 9, 2018 | 67.24 |
| Jul 6, 2018 | 66.08 |
| Jul 5, 2018 | 65.63 |
| Jul 3, 2018 | 65.53 |
| Jul 2, 2018 | 65.29 |
| Jun 29, 2018 | 65.97 |
| Jun 28, 2018 | 65.17 |
| Jun 27, 2018 | 65.98 |
| Jun 26, 2018 | 65.97 |
| Jun 25, 2018 | 66.54 |
| Jun 22, 2018 | 67.61 |
| Jun 21, 2018 | 67.04 |
| Jun 20, 2018 | 68.23 |
| Jun 19, 2018 | 68.07 |
| Jun 18, 2018 | 69.21 |
| Jun 15, 2018 | 69.97 |
| Jun 14, 2018 | 70.05 |
| Jun 13, 2018 | 69.88 |
| Jun 12, 2018 | 69.73 |
| Jun 11, 2018 | 70.35 |
| Jun 8, 2018 | 69.97 |
| Jun 7, 2018 | 69.62 |
| Jun 6, 2018 | 70.64 |
| Jun 5, 2018 | 69.37 |
| Jun 4, 2018 | 69.33 |
| Jun 1, 2018 | 68.58 |
| May 31, 2018 | 67.90 |
| May 30, 2018 | 68.24 |
| May 29, 2018 | 67.33 |
| May 25, 2018 | 68.92 |
| May 24, 2018 | 68.90 |
| May 23, 2018 | 68.59 |
| May 22, 2018 | 69.01 |
| May 21, 2018 | 69.20 |
| May 18, 2018 | 68.66 |
| May 17, 2018 | 68.31 |
| May 16, 2018 | 68.33 |
| May 15, 2018 | 67.58 |
| May 14, 2018 | 68.04 |
| May 11, 2018 | 68.41 |
| May 10, 2018 | 69.43 |
| May 9, 2018 | 69.47 |
| May 8, 2018 | 68.93 |
| May 7, 2018 | 67.92 |
| May 4, 2018 | 67.47 |
| May 3, 2018 | 66.79 |
| May 2, 2018 | 66.25 |
| May 1, 2018 | 67.21 |
| Apr 30, 2018 | 66.99 |
| Apr 27, 2018 | 66.63 |
| Apr 26, 2018 | 66.59 |
| Apr 25, 2018 | 65.26 |
| Apr 24, 2018 | 65.37 |
| Apr 23, 2018 | 65.24 |
| Apr 20, 2018 | 64.89 |
| Apr 19, 2018 | 65.52 |
| Apr 18, 2018 | 65.31 |
| Apr 17, 2018 | 65.16 |
| Apr 16, 2018 | 63.85 |
| Apr 13, 2018 | 63.46 |
| Apr 12, 2018 | 63.88 |
| Apr 11, 2018 | 63.98 |
| Apr 10, 2018 | 64.14 |
| Apr 9, 2018 | 63.66 |
| Apr 6, 2018 | 63.33 |
| Apr 5, 2018 | 64.00 |
| Apr 4, 2018 | 63.67 |
| Apr 3, 2018 | 62.90 |
| Apr 2, 2018 | 62.51 |
| Mar 29, 2018 | 64.43 |
| Mar 28, 2018 | 64.34 |
| Mar 27, 2018 | 64.16 |
| Mar 26, 2018 | 65.00 |
| Mar 23, 2018 | 63.83 |
| Mar 22, 2018 | 65.17 |
| Mar 21, 2018 | 66.52 |
| Mar 20, 2018 | 66.67 |
| Mar 19, 2018 | 66.99 |
| Mar 16, 2018 | 66.54 |
| Mar 15, 2018 | 66.79 |
| Mar 14, 2018 | 66.89 |
| Mar 13, 2018 | 67.24 |
| Mar 12, 2018 | 67.38 |
| Mar 9, 2018 | 67.63 |
| Mar 8, 2018 | 66.66 |
| Mar 7, 2018 | 66.34 |
| Mar 6, 2018 | 66.50 |
| Mar 5, 2018 | 65.85 |
| Mar 2, 2018 | 65.47 |
| Mar 1, 2018 | 65.47 |
| Feb 28, 2018 | 68.20 |
| Feb 27, 2018 | 68.60 |
| Feb 26, 2018 | 68.56 |
| Feb 23, 2018 | 68.59 |
| Feb 22, 2018 | 68.44 |
| Feb 21, 2018 | 68.31 |
| Feb 20, 2018 | 67.24 |
| Feb 16, 2018 | 69.37 |
| Feb 15, 2018 | 69.83 |
| Feb 14, 2018 | 68.66 |
| Feb 13, 2018 | 67.72 |
| Feb 12, 2018 | 66.83 |
| Feb 9, 2018 | 65.92 |
| Feb 8, 2018 | 65.44 |
| Feb 7, 2018 | 66.98 |
| Feb 6, 2018 | 67.32 |
| Feb 5, 2018 | 65.56 |
| Feb 2, 2018 | 68.71 |
| Feb 1, 2018 | 70.88 |
| Jan 31, 2018 | 70.60 |
| Jan 30, 2018 | 70.61 |
| Jan 29, 2018 | 71.00 |
| Jan 26, 2018 | 71.69 |
| Jan 25, 2018 | 71.43 |
| Jan 24, 2018 | 72.29 |
| Jan 23, 2018 | 72.53 |
| Jan 22, 2018 | 72.37 |
| Jan 19, 2018 | 72.17 |
| Jan 18, 2018 | 70.35 |
| Jan 17, 2018 | 70.28 |
| Jan 16, 2018 | 69.65 |
| Jan 12, 2018 | 69.12 |
| Jan 11, 2018 | 68.07 |
| Jan 10, 2018 | 67.00 |
| Jan 9, 2018 | 67.03 |
| Jan 8, 2018 | 66.86 |
| Jan 5, 2018 | 66.60 |
| Jan 4, 2018 | 66.86 |
| Jan 3, 2018 | 66.89 |
| Jan 2, 2018 | 67.16 |
| Dec 29, 2017 | 66.85 |
| Dec 28, 2017 | 66.82 |
| Dec 27, 2017 | 66.69 |
| Dec 26, 2017 | 66.12 |
| Dec 22, 2017 | 66.34 |
| Dec 21, 2017 | 66.21 |
| Dec 20, 2017 | 65.06 |
| Dec 19, 2017 | 64.99 |
| Dec 18, 2017 | 65.17 |
| Dec 15, 2017 | 64.28 |
| Dec 14, 2017 | 63.51 |
| Dec 13, 2017 | 63.32 |
| Dec 12, 2017 | 62.31 |
| Dec 11, 2017 | 62.73 |
| Dec 8, 2017 | 62.88 |
| Dec 7, 2017 | 62.10 |
| Dec 6, 2017 | 62.34 |
| Dec 5, 2017 | 62.40 |
| Dec 4, 2017 | 62.47 |
| Dec 1, 2017 | 62.34 |
| Nov 30, 2017 | 61.75 |
| Nov 29, 2017 | 61.85 |
| Nov 28, 2017 | 61.57 |
| Nov 27, 2017 | 61.37 |
| Nov 24, 2017 | 60.96 |
| Nov 22, 2017 | 60.57 |
| Nov 21, 2017 | 60.43 |
| Nov 20, 2017 | 60.10 |
| Nov 17, 2017 | 59.53 |
| Nov 16, 2017 | 59.40 |
| Nov 15, 2017 | 58.66 |
| Nov 14, 2017 | 59.23 |
| Nov 13, 2017 | 59.32 |
| Nov 10, 2017 | 59.77 |
| Nov 9, 2017 | 59.46 |
| Nov 8, 2017 | 59.95 |
| Nov 7, 2017 | 59.57 |
| Nov 6, 2017 | 60.43 |
| Nov 3, 2017 | 60.16 |
| Nov 2, 2017 | 59.23 |
| Nov 1, 2017 | 59.08 |
| Oct 31, 2017 | 58.52 |
| Oct 30, 2017 | 58.31 |
| Oct 27, 2017 | 57.93 |
| Oct 26, 2017 | 57.65 |
| Oct 25, 2017 | 56.73 |
| Oct 24, 2017 | 56.62 |
| Oct 23, 2017 | 56.59 |
| Oct 20, 2017 | 56.48 |
| Oct 19, 2017 | 57.08 |
| Oct 18, 2017 | 57.18 |
| Oct 17, 2017 | 57.08 |
| Oct 16, 2017 | 57.18 |
| Oct 13, 2017 | 57.54 |
| Oct 12, 2017 | 57.27 |
| Oct 11, 2017 | 57.10 |
| Oct 10, 2017 | 57.08 |
| Oct 9, 2017 | 56.92 |
| Oct 6, 2017 | 56.39 |
| Oct 5, 2017 | 55.90 |
| Oct 4, 2017 | 55.92 |
| Oct 3, 2017 | 55.76 |
| Oct 2, 2017 | 55.62 |
| Sep 29, 2017 | 55.67 |
| Sep 28, 2017 | 55.74 |
| Sep 27, 2017 | 54.34 |
| Sep 26, 2017 | 54.31 |
| Sep 25, 2017 | 54.10 |
| Sep 22, 2017 | 54.22 |
| Sep 21, 2017 | 53.33 |
| Sep 20, 2017 | 53.23 |
| Sep 19, 2017 | 52.96 |
| Sep 18, 2017 | 52.71 |
| Sep 15, 2017 | 52.47 |
| Sep 14, 2017 | 52.93 |
| Sep 13, 2017 | 53.10 |
| Sep 12, 2017 | 53.10 |
| Sep 11, 2017 | 52.81 |
| Sep 8, 2017 | 52.35 |
| Sep 7, 2017 | 52.13 |
| Sep 6, 2017 | 51.73 |
| Sep 5, 2017 | 52.15 |
| Sep 1, 2017 | 52.99 |
| Aug 31, 2017 | 52.84 |
| Aug 30, 2017 | 52.17 |
| Aug 29, 2017 | 52.03 |
| Aug 28, 2017 | 52.27 |
| Aug 25, 2017 | 52.27 |
| Aug 24, 2017 | 52.21 |
| Aug 23, 2017 | 52.40 |
| Aug 22, 2017 | 53.10 |
| Aug 21, 2017 | 53.27 |
| Aug 18, 2017 | 53.18 |
| Aug 17, 2017 | 53.72 |
| Aug 16, 2017 | 54.56 |
| Aug 15, 2017 | 54.07 |
| Aug 14, 2017 | 54.73 |
| Aug 11, 2017 | 54.66 |
| Aug 10, 2017 | 54.86 |
| Aug 9, 2017 | 56.98 |
| Aug 8, 2017 | 57.72 |
| Aug 7, 2017 | 60.04 |
| Aug 4, 2017 | 59.94 |
| Aug 3, 2017 | 59.41 |
| Aug 2, 2017 | 59.74 |
| Aug 1, 2017 | 59.93 |
| Jul 31, 2017 | 59.75 |
| Jul 28, 2017 | 59.60 |
| Jul 27, 2017 | 59.77 |
| Jul 26, 2017 | 60.06 |
| Jul 25, 2017 | 59.75 |
| Jul 24, 2017 | 59.28 |
| Jul 21, 2017 | 59.28 |
| Jul 20, 2017 | 59.23 |
| Jul 19, 2017 | 59.24 |
| Jul 18, 2017 | 59.43 |
| Jul 17, 2017 | 59.16 |
| Jul 14, 2017 | 59.04 |
| Jul 13, 2017 | 58.58 |
| Jul 12, 2017 | 58.41 |
| Jul 11, 2017 | 57.29 |
| Jul 10, 2017 | 58.24 |
| Jul 7, 2017 | 57.94 |
| Jul 6, 2017 | 57.85 |
| Jul 5, 2017 | 58.25 |
| Jul 3, 2017 | 57.97 |
| Jun 30, 2017 | 58.45 |
| Jun 29, 2017 | 58.14 |
| Jun 28, 2017 | 58.64 |
| Jun 27, 2017 | 58.45 |
| Jun 26, 2017 | 59.10 |
| Jun 23, 2017 | 58.96 |
| Jun 22, 2017 | 58.68 |
| Jun 21, 2017 | 58.75 |
| Jun 20, 2017 | 58.54 |
| Jun 19, 2017 | 59.18 |
| Jun 16, 2017 | 59.67 |
| Jun 15, 2017 | 58.01 |
| Jun 14, 2017 | 59.29 |
| Jun 13, 2017 | 59.27 |
| Jun 12, 2017 | 58.37 |
| Jun 9, 2017 | 59.18 |
| Jun 8, 2017 | 59.83 |
| Jun 7, 2017 | 60.40 |
| Jun 6, 2017 | 60.20 |
| Jun 5, 2017 | 60.08 |
| Jun 2, 2017 | 60.69 |
| Jun 1, 2017 | 60.28 |
| May 31, 2017 | 59.52 |
| May 30, 2017 | 59.00 |
| May 26, 2017 | 58.88 |
| May 25, 2017 | 59.40 |
| May 24, 2017 | 58.94 |
| May 23, 2017 | 58.65 |
| May 22, 2017 | 58.75 |
| May 19, 2017 | 58.55 |
| May 18, 2017 | 58.24 |
| May 17, 2017 | 57.41 |
| May 16, 2017 | 58.21 |
| May 15, 2017 | 57.65 |
| May 12, 2017 | 57.90 |
| May 11, 2017 | 57.87 |
| May 10, 2017 | 57.95 |
| May 9, 2017 | 57.73 |
| May 8, 2017 | 56.92 |
| May 5, 2017 | 58.82 |
| May 4, 2017 | 59.40 |
| May 3, 2017 | 58.43 |
| May 2, 2017 | 58.68 |
| May 1, 2017 | 58.10 |
| Apr 28, 2017 | 58.04 |
| Apr 27, 2017 | 57.75 |
| Apr 26, 2017 | 57.10 |
| Apr 25, 2017 | 56.17 |
| Apr 24, 2017 | 55.65 |
| Apr 21, 2017 | 55.08 |
| Apr 20, 2017 | 54.81 |
| Apr 19, 2017 | 54.11 |
| Apr 18, 2017 | 54.15 |
| Apr 17, 2017 | 54.16 |
| Apr 13, 2017 | 53.87 |
| Apr 12, 2017 | 53.98 |
| Apr 11, 2017 | 54.03 |
| Apr 10, 2017 | 53.52 |
| Apr 7, 2017 | 53.50 |
| Apr 6, 2017 | 53.43 |
| Apr 5, 2017 | 53.18 |
| Apr 4, 2017 | 53.09 |
| Apr 3, 2017 | 53.41 |
| Mar 31, 2017 | 53.79 |
| Mar 30, 2017 | 53.94 |
| Mar 29, 2017 | 52.66 |
| Mar 28, 2017 | 52.85 |
| Mar 27, 2017 | 52.94 |
| Mar 24, 2017 | 52.77 |
| Mar 23, 2017 | 52.81 |
| Mar 22, 2017 | 52.11 |
| Mar 21, 2017 | 52.77 |
| Mar 20, 2017 | 52.73 |
| Mar 17, 2017 | 53.03 |
| Mar 16, 2017 | 52.61 |
| Mar 15, 2017 | 52.31 |
| Mar 14, 2017 | 51.49 |
| Mar 13, 2017 | 51.81 |
| Mar 10, 2017 | 51.57 |
| Mar 9, 2017 | 51.40 |
| Mar 8, 2017 | 51.23 |
| Mar 7, 2017 | 50.99 |
| Mar 6, 2017 | 51.42 |
| Mar 3, 2017 | 51.87 |
| Mar 2, 2017 | 52.03 |
| Mar 1, 2017 | 52.13 |
| Feb 28, 2017 | 51.72 |
| Feb 27, 2017 | 51.78 |
| Feb 24, 2017 | 51.75 |
| Feb 23, 2017 | 51.90 |
| Feb 22, 2017 | 51.75 |
| Feb 21, 2017 | 53.45 |
| Feb 17, 2017 | 52.99 |
| Feb 16, 2017 | 53.13 |
| Feb 15, 2017 | 52.53 |
| Feb 14, 2017 | 52.64 |
| Feb 13, 2017 | 52.65 |
| Feb 10, 2017 | 52.13 |
| Feb 9, 2017 | 51.91 |
| Feb 8, 2017 | 51.76 |
| Feb 7, 2017 | 51.87 |
| Feb 6, 2017 | 51.31 |
| Feb 3, 2017 | 51.30 |
| Feb 2, 2017 | 51.07 |
| Feb 1, 2017 | 51.21 |
| Jan 31, 2017 | 51.05 |
| Jan 30, 2017 | 51.09 |
| Jan 27, 2017 | 52.15 |
| Jan 26, 2017 | 51.77 |
| Jan 25, 2017 | 51.56 |
| Jan 24, 2017 | 51.09 |
| Jan 23, 2017 | 50.94 |
| Jan 20, 2017 | 50.89 |
| Jan 19, 2017 | 50.83 |
| Jan 18, 2017 | 50.80 |
| Jan 17, 2017 | 50.24 |
| Jan 13, 2017 | 50.43 |
| Jan 12, 2017 | 50.28 |
| Jan 11, 2017 | 50.40 |
| Jan 10, 2017 | 50.28 |
| Jan 9, 2017 | 49.50 |
| Jan 6, 2017 | 49.43 |
| Jan 5, 2017 | 50.53 |
| Jan 4, 2017 | 50.29 |
| Jan 3, 2017 | 49.64 |
| Dec 30, 2016 | 48.74 |
| Dec 29, 2016 | 48.31 |
| Dec 28, 2016 | 47.92 |
| Dec 27, 2016 | 48.13 |
| Dec 23, 2016 | 48.04 |
| Dec 22, 2016 | 47.99 |
| Dec 21, 2016 | 47.94 |
| Dec 20, 2016 | 48.20 |
| Dec 19, 2016 | 48.07 |
| Dec 16, 2016 | 48.18 |
| Dec 15, 2016 | 48.25 |
| Dec 14, 2016 | 47.85 |
| Dec 13, 2016 | 48.06 |
| Dec 12, 2016 | 47.45 |
| Dec 9, 2016 | 46.71 |
| Dec 8, 2016 | 46.49 |
| Dec 7, 2016 | 46.99 |
| Dec 6, 2016 | 45.48 |
| Dec 5, 2016 | 45.80 |
| Dec 2, 2016 | 45.23 |
| Dec 1, 2016 | 45.52 |
| Nov 30, 2016 | 45.42 |
| Nov 29, 2016 | 46.02 |
| Nov 28, 2016 | 45.45 |
| Nov 25, 2016 | 46.11 |
| Nov 23, 2016 | 44.98 |
| Nov 22, 2016 | 45.23 |
| Nov 21, 2016 | 44.80 |
| Nov 18, 2016 | 44.63 |
| Nov 17, 2016 | 44.09 |
| Nov 16, 2016 | 43.91 |
| Nov 15, 2016 | 43.89 |
| Nov 14, 2016 | 43.44 |
| Nov 11, 2016 | 43.00 |
| Nov 10, 2016 | 43.49 |
| Nov 9, 2016 | 43.34 |
| Nov 8, 2016 | 43.05 |
| Nov 7, 2016 | 42.63 |
| Nov 4, 2016 | 41.95 |
| Nov 3, 2016 | 42.50 |
| Nov 2, 2016 | 42.33 |
| Nov 1, 2016 | 42.65 |
| Oct 31, 2016 | 43.37 |
| Oct 28, 2016 | 42.67 |
| Oct 27, 2016 | 42.68 |
| Oct 26, 2016 | 42.79 |
| Oct 25, 2016 | 42.87 |
| Oct 24, 2016 | 42.87 |
| Oct 21, 2016 | 43.20 |
| Oct 20, 2016 | 44.10 |
| Oct 19, 2016 | 44.68 |
| Oct 18, 2016 | 44.32 |
| Oct 17, 2016 | 43.40 |
| Oct 14, 2016 | 44.09 |
| Oct 13, 2016 | 44.15 |
| Oct 12, 2016 | 44.13 |
| Oct 11, 2016 | 43.80 |
| Oct 10, 2016 | 44.75 |
| Oct 7, 2016 | 44.94 |
| Oct 6, 2016 | 45.79 |
| Oct 5, 2016 | 46.08 |
| Oct 4, 2016 | 46.69 |
| Oct 3, 2016 | 46.66 |
| Sep 30, 2016 | 45.77 |
| Sep 29, 2016 | 44.78 |
| Sep 28, 2016 | 45.30 |
| Sep 27, 2016 | 45.34 |
| Sep 26, 2016 | 44.70 |
| Sep 23, 2016 | 47.40 |
| Sep 22, 2016 | 47.52 |
| Sep 21, 2016 | 47.00 |
| Sep 20, 2016 | 47.03 |
| Sep 19, 2016 | 47.00 |
| Sep 16, 2016 | 47.07 |
| Sep 15, 2016 | 47.60 |
| Sep 14, 2016 | 46.69 |
| Sep 13, 2016 | 46.45 |
| Sep 12, 2016 | 46.96 |
| Sep 9, 2016 | 46.21 |
| Sep 8, 2016 | 47.53 |
| Sep 7, 2016 | 47.96 |
| Sep 6, 2016 | 48.32 |
| Sep 2, 2016 | 48.29 |
| Sep 1, 2016 | 47.79 |
| Aug 31, 2016 | 47.34 |
| Aug 30, 2016 | 47.84 |
| Aug 29, 2016 | 48.15 |
| Aug 26, 2016 | 48.12 |
| Aug 25, 2016 | 48.52 |
| Aug 24, 2016 | 48.77 |
| Aug 23, 2016 | 49.11 |
| Aug 22, 2016 | 48.84 |
| Aug 19, 2016 | 49.02 |
| Aug 18, 2016 | 48.64 |
| Aug 17, 2016 | 48.13 |
| Aug 16, 2016 | 48.00 |
| Aug 15, 2016 | 48.01 |
| Aug 12, 2016 | 47.92 |
| Aug 11, 2016 | 47.74 |
| Aug 10, 2016 | 47.65 |
| Aug 9, 2016 | 47.37 |
| Aug 8, 2016 | 47.17 |
| Aug 5, 2016 | 46.22 |
| Aug 4, 2016 | 45.76 |
| Aug 3, 2016 | 45.82 |
| Aug 2, 2016 | 46.17 |
| Aug 1, 2016 | 44.32 |
| Jul 29, 2016 | 44.53 |
| Jul 28, 2016 | 44.24 |
| Jul 27, 2016 | 44.24 |
| Jul 26, 2016 | 44.36 |
| Jul 25, 2016 | 43.80 |
| Jul 22, 2016 | 43.35 |
| Jul 21, 2016 | 43.24 |
| Jul 20, 2016 | 43.02 |
| Jul 19, 2016 | 42.63 |
| Jul 18, 2016 | 42.84 |
| Jul 15, 2016 | 42.28 |
| Jul 14, 2016 | 42.44 |
| Jul 13, 2016 | 42.32 |
| Jul 12, 2016 | 42.57 |
| Jul 11, 2016 | 41.80 |
| Jul 8, 2016 | 40.95 |
| Jul 7, 2016 | 40.63 |
| Jul 6, 2016 | 40.47 |
| Jul 5, 2016 | 40.87 |
| Jul 1, 2016 | 42.22 |
| Jun 30, 2016 | 41.24 |
| Jun 29, 2016 | 40.80 |
| Jun 28, 2016 | 39.65 |
| Jun 27, 2016 | 38.63 |
| Jun 24, 2016 | 41.24 |
| Jun 23, 2016 | 44.96 |
| Jun 22, 2016 | 43.58 |
| Jun 21, 2016 | 43.47 |
| Jun 20, 2016 | 43.22 |
| Jun 17, 2016 | 40.94 |
| Jun 16, 2016 | 40.34 |
| Jun 15, 2016 | 40.29 |
| Jun 14, 2016 | 39.96 |
| Jun 13, 2016 | 41.17 |
| Jun 10, 2016 | 41.54 |
| Jun 9, 2016 | 42.22 |
| Jun 8, 2016 | 42.67 |
| Jun 7, 2016 | 43.82 |
| Jun 6, 2016 | 43.40 |
| Jun 3, 2016 | 43.13 |
| Jun 2, 2016 | 42.68 |
| Jun 1, 2016 | 42.17 |
| May 31, 2016 | 42.56 |
| May 27, 2016 | 43.03 |
| May 26, 2016 | 42.68 |
| May 25, 2016 | 42.68 |
| May 24, 2016 | 42.20 |
| May 23, 2016 | 41.34 |
| May 20, 2016 | 40.95 |
| May 19, 2016 | 40.85 |
| May 18, 2016 | 42.01 |
| May 17, 2016 | 41.46 |
| May 16, 2016 | 41.78 |
| May 13, 2016 | 41.53 |
| May 12, 2016 | 42.73 |
| May 11, 2016 | 43.04 |
| May 10, 2016 | 44.02 |
| May 9, 2016 | 43.20 |
| May 6, 2016 | 51.78 |
| May 5, 2016 | 51.70 |
| May 4, 2016 | 51.82 |
| May 3, 2016 | 52.24 |
| May 2, 2016 | 53.31 |
| Apr 29, 2016 | 52.96 |
| Apr 28, 2016 | 53.50 |
| Apr 27, 2016 | 53.46 |
| Apr 26, 2016 | 53.50 |
| Apr 25, 2016 | 53.17 |
| Apr 22, 2016 | 53.09 |
| Apr 21, 2016 | 53.81 |
| Apr 20, 2016 | 54.45 |
| Apr 19, 2016 | 55.23 |
| Apr 18, 2016 | 54.86 |
| Apr 15, 2016 | 53.83 |
| Apr 14, 2016 | 53.95 |
| Apr 13, 2016 | 54.96 |
| Apr 12, 2016 | 54.80 |
| Apr 11, 2016 | 53.89 |
| Apr 8, 2016 | 53.22 |
| Apr 7, 2016 | 52.63 |
| Apr 6, 2016 | 54.08 |
| Apr 5, 2016 | 53.43 |
| Apr 4, 2016 | 53.92 |
| Apr 1, 2016 | 53.89 |
| Mar 31, 2016 | 54.45 |
| Mar 30, 2016 | 53.15 |
| Mar 29, 2016 | 53.23 |
| Mar 28, 2016 | 52.42 |
| Mar 24, 2016 | 52.14 |
| Mar 23, 2016 | 51.98 |
| Mar 22, 2016 | 52.28 |
| Mar 21, 2016 | 53.72 |
| Mar 18, 2016 | 53.62 |
| Mar 17, 2016 | 53.08 |
| Mar 16, 2016 | 53.02 |
| Mar 15, 2016 | 52.18 |
| Mar 14, 2016 | 53.89 |
| Mar 11, 2016 | 52.11 |
| Mar 10, 2016 | 50.71 |
| Mar 9, 2016 | 50.87 |
| Mar 8, 2016 | 50.25 |
| Mar 7, 2016 | 50.82 |
| Mar 4, 2016 | 51.57 |
| Mar 3, 2016 | 51.08 |
| Mar 2, 2016 | 50.41 |
| Mar 1, 2016 | 51.08 |
| Feb 29, 2016 | 49.86 |
| Feb 26, 2016 | 49.42 |
| Feb 25, 2016 | 48.89 |
| Feb 24, 2016 | 46.82 |
| Feb 23, 2016 | 47.34 |
| Feb 22, 2016 | 46.24 |
| Feb 19, 2016 | 46.77 |
| Feb 18, 2016 | 46.45 |
| Feb 17, 2016 | 46.86 |
| Feb 16, 2016 | 44.12 |
| Feb 12, 2016 | 44.03 |
| Feb 11, 2016 | 42.56 |
| Feb 10, 2016 | 43.68 |
| Feb 9, 2016 | 42.90 |
| Feb 8, 2016 | 42.59 |
| Feb 5, 2016 | 43.80 |
| Feb 4, 2016 | 44.62 |
| Feb 3, 2016 | 44.26 |
| Feb 2, 2016 | 44.04 |
| Feb 1, 2016 | 44.94 |
| Jan 29, 2016 | 43.72 |
| Jan 28, 2016 | 43.42 |
| Jan 27, 2016 | 43.51 |
| Jan 26, 2016 | 43.76 |
| Jan 25, 2016 | 42.81 |
| Jan 22, 2016 | 43.87 |
| Jan 21, 2016 | 42.61 |
| Jan 20, 2016 | 42.36 |
| Jan 19, 2016 | 42.53 |
| Jan 15, 2016 | 43.12 |
| Jan 14, 2016 | 44.92 |
| Jan 13, 2016 | 46.45 |
| Jan 12, 2016 | 48.50 |
| Jan 11, 2016 | 49.06 |
| Jan 8, 2016 | 48.44 |
| Jan 7, 2016 | 47.98 |
| Jan 6, 2016 | 49.06 |
| Jan 5, 2016 | 50.04 |
| Jan 4, 2016 | 50.32 |
| Dec 31, 2015 | 51.11 |
| Dec 30, 2015 | 51.62 |
| Dec 29, 2015 | 52.10 |
| Dec 28, 2015 | 51.83 |
| Dec 24, 2015 | 52.05 |
| Dec 23, 2015 | 52.22 |
| Dec 22, 2015 | 51.28 |
| Dec 21, 2015 | 50.86 |
| Dec 18, 2015 | 49.49 |
| Dec 17, 2015 | 50.32 |
| Dec 16, 2015 | 51.41 |
| Dec 15, 2015 | 50.71 |
| Dec 14, 2015 | 50.75 |
| Dec 11, 2015 | 50.09 |
| Dec 10, 2015 | 50.45 |
| Dec 9, 2015 | 49.74 |
| Dec 8, 2015 | 49.74 |
| Dec 7, 2015 | 51.20 |
| Dec 4, 2015 | 51.62 |
| Dec 3, 2015 | 50.73 |
| Dec 2, 2015 | 51.32 |
| Dec 1, 2015 | 51.73 |
| Nov 30, 2015 | 50.48 |
| Nov 27, 2015 | 49.57 |
| Nov 25, 2015 | 49.14 |
| Nov 24, 2015 | 48.81 |
| Nov 23, 2015 | 49.28 |
| Nov 20, 2015 | 49.96 |
| Nov 19, 2015 | 50.32 |
| Nov 18, 2015 | 49.72 |
| Nov 17, 2015 | 49.53 |
| Nov 16, 2015 | 49.65 |
| Nov 13, 2015 | 50.05 |
| Nov 12, 2015 | 50.92 |
| Nov 11, 2015 | 52.22 |
| Nov 10, 2015 | 52.06 |
| Nov 9, 2015 | 52.53 |
| Nov 6, 2015 | 52.78 |
| Nov 5, 2015 | 52.59 |
| Nov 4, 2015 | 52.90 |
| Nov 3, 2015 | 53.31 |
| Nov 2, 2015 | 52.98 |
| Oct 30, 2015 | 52.61 |
| Oct 29, 2015 | 51.78 |
| Oct 28, 2015 | 51.54 |
| Oct 27, 2015 | 51.10 |
| Oct 26, 2015 | 50.70 |
| Oct 23, 2015 | 50.52 |
| Oct 22, 2015 | 50.07 |
| Oct 21, 2015 | 49.58 |
| Oct 20, 2015 | 50.23 |
| Oct 19, 2015 | 47.26 |
| Oct 16, 2015 | 46.89 |
| Oct 15, 2015 | 47.74 |
| Oct 14, 2015 | 47.17 |
| Oct 13, 2015 | 47.73 |
| Oct 12, 2015 | 48.29 |
| Oct 9, 2015 | 49.04 |
| Oct 8, 2015 | 49.46 |
| Oct 7, 2015 | 48.72 |
| Oct 6, 2015 | 48.37 |
| Oct 5, 2015 | 47.74 |
| Oct 2, 2015 | 47.38 |
| Oct 1, 2015 | 46.06 |
| Sep 30, 2015 | 45.69 |
| Sep 29, 2015 | 44.22 |
| Sep 28, 2015 | 44.57 |
| Sep 25, 2015 | 46.15 |
| Sep 24, 2015 | 45.98 |
| Sep 23, 2015 | 45.94 |
| Sep 22, 2015 | 45.81 |
| Sep 21, 2015 | 47.49 |
| Sep 18, 2015 | 47.74 |
| Sep 17, 2015 | 48.99 |
| Sep 16, 2015 | 49.09 |
| Sep 15, 2015 | 48.34 |
| Sep 14, 2015 | 48.60 |
| Sep 11, 2015 | 49.51 |
| Sep 10, 2015 | 49.50 |
| Sep 9, 2015 | 48.37 |
| Sep 8, 2015 | 49.06 |
| Sep 4, 2015 | 47.80 |
| Sep 3, 2015 | 48.85 |
| Sep 2, 2015 | 48.43 |
| Sep 1, 2015 | 47.83 |
| Aug 31, 2015 | 49.35 |
| Aug 28, 2015 | 49.96 |
| Aug 27, 2015 | 49.41 |
| Aug 26, 2015 | 48.26 |
| Aug 25, 2015 | 47.97 |
| Aug 24, 2015 | 47.34 |
| Aug 21, 2015 | 48.69 |
| Aug 20, 2015 | 49.53 |
| Aug 19, 2015 | 51.11 |
| Aug 18, 2015 | 51.76 |
| Aug 17, 2015 | 51.91 |
| Aug 14, 2015 | 51.82 |
| Aug 13, 2015 | 51.90 |
| Aug 12, 2015 | 51.85 |
| Aug 11, 2015 | 52.46 |
| Aug 10, 2015 | 53.44 |
| Aug 7, 2015 | 53.46 |
| Aug 6, 2015 | 53.42 |
| Aug 5, 2015 | 54.32 |
| Aug 4, 2015 | 54.97 |
| Aug 3, 2015 | 54.55 |
| Jul 31, 2015 | 55.19 |
| Jul 30, 2015 | 53.80 |
| Jul 29, 2015 | 54.16 |
| Jul 28, 2015 | 53.51 |
| Jul 27, 2015 | 52.57 |
| Jul 24, 2015 | 53.59 |
| Jul 23, 2015 | 54.22 |
| Jul 22, 2015 | 55.46 |
| Jul 21, 2015 | 55.35 |
| Jul 20, 2015 | 56.27 |
| Jul 17, 2015 | 56.31 |
| Jul 16, 2015 | 56.22 |
| Jul 15, 2015 | 55.79 |
| Jul 14, 2015 | 55.45 |
| Jul 13, 2015 | 55.03 |
| Jul 10, 2015 | 55.09 |
| Jul 9, 2015 | 52.53 |
| Jul 8, 2015 | 51.99 |
| Jul 7, 2015 | 52.98 |
| Jul 6, 2015 | 53.50 |
| Jul 2, 2015 | 53.69 |
| Jul 1, 2015 | 54.38 |
| Jun 30, 2015 | 53.38 |
| Jun 29, 2015 | 53.89 |
| Jun 26, 2015 | 56.14 |
| Jun 25, 2015 | 56.12 |
| Jun 24, 2015 | 56.37 |
| Jun 23, 2015 | 56.93 |
| Jun 22, 2015 | 56.81 |
| Jun 19, 2015 | 56.62 |
| Jun 18, 2015 | 56.16 |
| Jun 17, 2015 | 55.37 |
| Jun 16, 2015 | 55.32 |
| Jun 15, 2015 | 54.88 |
| Jun 12, 2015 | 55.45 |
| Jun 11, 2015 | 55.87 |
| Jun 10, 2015 | 55.81 |
| Jun 9, 2015 | 54.22 |
| Jun 8, 2015 | 54.30 |
| Jun 5, 2015 | 54.58 |
| Jun 4, 2015 | 54.92 |
| Jun 3, 2015 | 55.40 |
| Jun 2, 2015 | 55.12 |
| Jun 1, 2015 | 55.48 |
| May 29, 2015 | 55.20 |
| May 28, 2015 | 56.56 |
| May 27, 2015 | 56.12 |
| May 26, 2015 | 55.37 |
| May 22, 2015 | 56.47 |
| May 21, 2015 | 57.10 |
| May 20, 2015 | 57.09 |
| May 19, 2015 | 57.07 |
| May 18, 2015 | 57.46 |
| May 15, 2015 | 57.42 |
| May 14, 2015 | 57.35 |
| May 13, 2015 | 56.35 |
| May 12, 2015 | 56.53 |
| May 11, 2015 | 56.64 |
| May 8, 2015 | 56.73 |
| May 7, 2015 | 55.33 |
| May 6, 2015 | 55.26 |
| May 5, 2015 | 55.20 |
| May 4, 2015 | 56.54 |
| May 1, 2015 | 56.70 |
| Apr 30, 2015 | 56.22 |
| Apr 29, 2015 | 57.32 |
| Apr 28, 2015 | 56.69 |
| Apr 27, 2015 | 56.58 |
| Apr 24, 2015 | 56.57 |
| Apr 23, 2015 | 56.16 |
| Apr 22, 2015 | 56.49 |
| Apr 21, 2015 | 56.60 |
| Apr 20, 2015 | 54.91 |
| Apr 17, 2015 | 53.96 |
| Apr 16, 2015 | 53.56 |
| Apr 15, 2015 | 53.91 |
| Apr 14, 2015 | 54.28 |
| Apr 13, 2015 | 53.55 |
| Apr 10, 2015 | 53.55 |
| Apr 9, 2015 | 53.15 |
| Apr 8, 2015 | 52.61 |
| Apr 7, 2015 | 52.51 |
| Apr 6, 2015 | 51.61 |
| Apr 2, 2015 | 51.32 |
| Apr 1, 2015 | 51.97 |
| Mar 31, 2015 | 51.66 |
| Mar 30, 2015 | 52.26 |
| Mar 27, 2015 | 52.27 |
| Mar 26, 2015 | 50.66 |
| Mar 25, 2015 | 50.99 |
| Mar 24, 2015 | 52.11 |
| Mar 23, 2015 | 52.60 |
| Mar 20, 2015 | 53.40 |
| Mar 19, 2015 | 52.85 |
| Mar 18, 2015 | 53.42 |
| Mar 17, 2015 | 52.49 |
| Mar 16, 2015 | 52.68 |
| Mar 13, 2015 | 51.70 |
| Mar 12, 2015 | 52.38 |
| Mar 11, 2015 | 51.66 |
| Mar 10, 2015 | 52.14 |
| Mar 9, 2015 | 53.29 |
| Mar 6, 2015 | 52.80 |
| Mar 5, 2015 | 53.92 |
| Mar 4, 2015 | 53.99 |
| Mar 3, 2015 | 54.43 |
| Mar 2, 2015 | 54.87 |
| Feb 27, 2015 | 53.96 |
| Feb 26, 2015 | 52.81 |
| Feb 25, 2015 | 52.46 |
| Feb 24, 2015 | 52.21 |
| Feb 23, 2015 | 52.44 |
| Feb 20, 2015 | 51.88 |
| Feb 19, 2015 | 51.86 |
| Feb 18, 2015 | 52.83 |
| Feb 17, 2015 | 51.43 |
| Feb 13, 2015 | 53.22 |
| Feb 12, 2015 | 54.58 |
| Feb 11, 2015 | 53.95 |
| Feb 10, 2015 | 53.91 |
| Feb 9, 2015 | 52.21 |
| Feb 6, 2015 | 52.28 |
| Feb 5, 2015 | 52.77 |
| Feb 4, 2015 | 52.30 |
| Feb 3, 2015 | 52.11 |
| Feb 2, 2015 | 51.77 |
| Jan 30, 2015 | 52.46 |
| Jan 29, 2015 | 53.08 |
| Jan 28, 2015 | 52.44 |
| Jan 27, 2015 | 54.66 |
| Jan 26, 2015 | 54.84 |
| Jan 23, 2015 | 54.24 |
| Jan 22, 2015 | 54.01 |
| Jan 21, 2015 | 52.68 |
| Jan 20, 2015 | 52.48 |
| Jan 16, 2015 | 52.14 |
| Jan 15, 2015 | 51.61 |
| Jan 14, 2015 | 52.80 |
| Jan 13, 2015 | 52.32 |
| Jan 12, 2015 | 52.59 |
| Jan 9, 2015 | 51.89 |
| Jan 8, 2015 | 52.43 |
| Jan 7, 2015 | 51.76 |
| Jan 6, 2015 | 50.56 |
| Jan 5, 2015 | 51.52 |
| Jan 2, 2015 | 52.39 |
| Dec 31, 2014 | 52.84 |
| Dec 30, 2014 | 53.17 |
| Dec 29, 2014 | 53.52 |
| Dec 26, 2014 | 54.09 |
| Dec 24, 2014 | 54.03 |
| Dec 23, 2014 | 53.64 |
| Dec 22, 2014 | 53.92 |
| Dec 19, 2014 | 53.55 |
| Dec 18, 2014 | 53.64 |
| Dec 17, 2014 | 51.64 |
| Dec 16, 2014 | 50.57 |
| Dec 15, 2014 | 49.65 |
| Dec 12, 2014 | 50.45 |
| Dec 11, 2014 | 52.11 |
| Dec 10, 2014 | 51.99 |
| Dec 9, 2014 | 52.24 |
| Dec 8, 2014 | 53.79 |
| Dec 5, 2014 | 54.49 |
| Dec 4, 2014 | 54.28 |
| Dec 3, 2014 | 53.92 |
| Dec 2, 2014 | 53.79 |
| Dec 1, 2014 | 54.24 |
| Nov 28, 2014 | 55.91 |
| Nov 26, 2014 | 55.15 |
| Nov 25, 2014 | 54.78 |
| Nov 24, 2014 | 54.76 |
| Nov 21, 2014 | 54.09 |
| Nov 20, 2014 | 53.67 |
| Nov 19, 2014 | 53.35 |
| Nov 18, 2014 | 53.30 |
| Nov 17, 2014 | 53.37 |
| Nov 14, 2014 | 53.15 |
| Nov 13, 2014 | 53.06 |
| Nov 12, 2014 | 52.98 |
| Nov 11, 2014 | 53.66 |
| Nov 10, 2014 | 51.69 |
| Nov 7, 2014 | 50.46 |
| Nov 6, 2014 | 50.73 |
| Nov 5, 2014 | 51.16 |
| Nov 4, 2014 | 50.92 |
| Nov 3, 2014 | 50.70 |
| Oct 31, 2014 | 50.15 |
| Oct 30, 2014 | 49.78 |
| Oct 29, 2014 | 48.59 |
| Oct 28, 2014 | 48.80 |
| Oct 27, 2014 | 48.56 |
| Oct 24, 2014 | 47.43 |
| Oct 23, 2014 | 47.73 |
| Oct 22, 2014 | 47.71 |
| Oct 21, 2014 | 48.29 |
| Oct 20, 2014 | 48.31 |
| Oct 17, 2014 | 45.99 |
| Oct 16, 2014 | 44.90 |
| Oct 15, 2014 | 45.21 |
| Oct 14, 2014 | 45.37 |
| Oct 13, 2014 | 45.37 |
| Oct 10, 2014 | 46.37 |
| Oct 9, 2014 | 46.28 |
| Oct 8, 2014 | 47.97 |
| Oct 7, 2014 | 47.31 |
| Oct 6, 2014 | 49.20 |
| Oct 3, 2014 | 48.77 |
| Oct 2, 2014 | 48.33 |
| Oct 1, 2014 | 49.70 |
| Sep 30, 2014 | 51.00 |
| Sep 29, 2014 | 50.86 |
| Sep 26, 2014 | 50.67 |
| Sep 25, 2014 | 50.90 |
| Sep 24, 2014 | 51.48 |
| Sep 23, 2014 | 51.88 |
| Sep 22, 2014 | 52.28 |
| Sep 19, 2014 | 52.57 |
| Sep 18, 2014 | 52.17 |
| Sep 17, 2014 | 50.99 |
| Sep 16, 2014 | 50.92 |
| Sep 15, 2014 | 50.70 |
| Sep 12, 2014 | 50.26 |
| Sep 11, 2014 | 49.82 |
| Sep 10, 2014 | 49.50 |
| Sep 9, 2014 | 49.14 |
| Sep 8, 2014 | 48.60 |
| Sep 5, 2014 | 49.63 |
| Sep 4, 2014 | 50.00 |
| Sep 3, 2014 | 50.54 |
| Sep 2, 2014 | 50.05 |
| Aug 29, 2014 | 50.54 |
| Aug 28, 2014 | 50.49 |
| Aug 27, 2014 | 50.56 |
| Aug 26, 2014 | 50.42 |
| Aug 25, 2014 | 50.81 |
| Aug 22, 2014 | 50.19 |
| Aug 21, 2014 | 49.80 |
| Aug 20, 2014 | 49.43 |
| Aug 19, 2014 | 49.71 |
| Aug 18, 2014 | 50.12 |
| Aug 15, 2014 | 49.67 |
| Aug 14, 2014 | 49.50 |
| Aug 13, 2014 | 49.53 |
| Aug 12, 2014 | 49.28 |
| Aug 11, 2014 | 49.40 |
| Aug 8, 2014 | 49.01 |
| Aug 7, 2014 | 49.40 |
| Aug 6, 2014 | 50.45 |
| Aug 5, 2014 | 50.56 |
| Aug 4, 2014 | 52.80 |
| Aug 1, 2014 | 52.32 |
| Jul 31, 2014 | 53.29 |
| Jul 30, 2014 | 54.08 |
| Jul 29, 2014 | 54.63 |
| Jul 28, 2014 | 54.88 |
| Jul 25, 2014 | 54.71 |
| Jul 24, 2014 | 55.15 |
| Jul 23, 2014 | 55.41 |
| Jul 22, 2014 | 55.56 |
| Jul 21, 2014 | 55.49 |
| Jul 18, 2014 | 55.61 |
| Jul 17, 2014 | 54.96 |
| Jul 16, 2014 | 55.56 |
| Jul 15, 2014 | 55.58 |
| Jul 14, 2014 | 55.42 |
| Jul 11, 2014 | 55.36 |
| Jul 10, 2014 | 55.07 |
| Jul 9, 2014 | 55.54 |
| Jul 8, 2014 | 55.16 |
| Jul 7, 2014 | 55.52 |
| Jul 3, 2014 | 56.08 |
| Jul 2, 2014 | 55.16 |
| Jul 1, 2014 | 54.76 |
| Jun 30, 2014 | 59.33 |
| Jun 27, 2014 | 58.88 |
| Jun 26, 2014 | 59.20 |
| Jun 25, 2014 | 58.01 |
| Jun 24, 2014 | 57.20 |
| Jun 23, 2014 | 57.94 |
| Jun 20, 2014 | 56.26 |
| Jun 19, 2014 | 56.10 |
| Jun 18, 2014 | 55.56 |
| Jun 17, 2014 | 55.51 |
| Jun 16, 2014 | 55.43 |
| Jun 13, 2014 | 55.33 |
| Jun 12, 2014 | 55.65 |
| Jun 11, 2014 | 55.40 |
| Jun 10, 2014 | 55.46 |
| Jun 9, 2014 | 55.60 |
| Jun 6, 2014 | 55.38 |
| Jun 5, 2014 | 55.48 |
| Jun 4, 2014 | 55.65 |
| Jun 3, 2014 | 55.68 |
| Jun 2, 2014 | 56.21 |
| May 30, 2014 | 56.88 |
| May 29, 2014 | 55.80 |
| May 28, 2014 | 54.90 |
| May 27, 2014 | 55.37 |
| May 23, 2014 | 53.77 |
| May 22, 2014 | 53.50 |
| May 21, 2014 | 53.51 |
| May 20, 2014 | 52.64 |
| May 19, 2014 | 52.88 |
| May 16, 2014 | 52.87 |
| May 15, 2014 | 53.00 |
| May 14, 2014 | 52.91 |
| May 13, 2014 | 53.57 |
| May 12, 2014 | 53.07 |
| May 9, 2014 | 53.01 |
| May 8, 2014 | 53.44 |
| May 7, 2014 | 54.07 |
| May 6, 2014 | 53.04 |
| May 5, 2014 | 53.03 |
| May 2, 2014 | 52.74 |
| May 1, 2014 | 49.04 |
| Apr 30, 2014 | 49.19 |
| Apr 29, 2014 | 48.17 |
| Apr 28, 2014 | 47.84 |
| Apr 25, 2014 | 48.11 |
| Apr 24, 2014 | 47.89 |
| Apr 23, 2014 | 46.97 |
| Apr 22, 2014 | 47.17 |
| Apr 21, 2014 | 46.65 |
| Apr 17, 2014 | 46.49 |
| Apr 16, 2014 | 46.16 |
| Apr 15, 2014 | 45.91 |
| Apr 14, 2014 | 45.86 |
| Apr 11, 2014 | 45.38 |
| Apr 10, 2014 | 45.49 |
| Apr 9, 2014 | 46.67 |
| Apr 8, 2014 | 46.04 |
| Apr 7, 2014 | 45.16 |
| Apr 4, 2014 | 45.32 |
| Apr 3, 2014 | 46.06 |
| Apr 2, 2014 | 46.55 |
| Apr 1, 2014 | 46.65 |
| Mar 31, 2014 | 46.31 |
| Mar 28, 2014 | 46.05 |
| Mar 27, 2014 | 46.04 |
| Mar 26, 2014 | 46.14 |
| Mar 25, 2014 | 46.31 |
| Mar 24, 2014 | 45.51 |
| Mar 21, 2014 | 45.54 |
| Mar 20, 2014 | 44.13 |
| Mar 19, 2014 | 44.76 |
| Mar 18, 2014 | 45.64 |
| Mar 17, 2014 | 45.25 |
| Mar 14, 2014 | 45.05 |
| Mar 13, 2014 | 44.92 |
| Mar 12, 2014 | 45.78 |
| Mar 11, 2014 | 45.82 |
| Mar 10, 2014 | 45.65 |
| Mar 7, 2014 | 46.26 |
| Mar 6, 2014 | 46.22 |
| Mar 5, 2014 | 46.37 |
| Mar 4, 2014 | 46.58 |
| Mar 3, 2014 | 45.41 |
| Feb 28, 2014 | 46.71 |
| Feb 27, 2014 | 46.42 |
| Feb 26, 2014 | 45.98 |
| Feb 25, 2014 | 46.04 |
| Feb 24, 2014 | 46.15 |
| Feb 21, 2014 | 45.85 |
| Feb 20, 2014 | 47.29 |
| Feb 19, 2014 | 46.71 |
| Feb 18, 2014 | 47.72 |
| Feb 14, 2014 | 48.28 |
| Feb 13, 2014 | 47.11 |
| Feb 12, 2014 | 47.45 |
| Feb 11, 2014 | 46.85 |
| Feb 10, 2014 | 45.96 |
| Feb 7, 2014 | 45.78 |
| Feb 6, 2014 | 45.81 |
| Feb 5, 2014 | 45.45 |
| Feb 4, 2014 | 45.29 |
| Feb 3, 2014 | 45.62 |
| Jan 31, 2014 | 46.37 |
| Jan 30, 2014 | 47.11 |
| Jan 29, 2014 | 46.84 |
| Jan 28, 2014 | 47.29 |
| Jan 27, 2014 | 46.71 |
| Jan 24, 2014 | 47.65 |
| Jan 23, 2014 | 48.41 |
| Jan 22, 2014 | 48.71 |
| Jan 21, 2014 | 47.97 |
| Jan 17, 2014 | 47.11 |
| Jan 16, 2014 | 46.97 |
| Jan 15, 2014 | 47.56 |
| Jan 14, 2014 | 47.65 |
| Jan 13, 2014 | 46.52 |
| Jan 10, 2014 | 47.12 |
| Jan 9, 2014 | 46.64 |
| Jan 8, 2014 | 46.81 |
| Jan 7, 2014 | 46.99 |
| Jan 6, 2014 | 46.79 |
| Jan 3, 2014 | 47.05 |
| Jan 2, 2014 | 47.34 |
| Dec 31, 2013 | 47.78 |
| Dec 30, 2013 | 47.94 |
| Dec 27, 2013 | 47.72 |
| Dec 26, 2013 | 47.41 |
| Dec 24, 2013 | 47.02 |
| Dec 23, 2013 | 46.74 |
| Dec 20, 2013 | 46.06 |
| Dec 19, 2013 | 45.79 |
| Dec 18, 2013 | 45.41 |
| Dec 17, 2013 | 44.26 |
| Dec 16, 2013 | 44.86 |
| Dec 13, 2013 | 44.41 |
| Dec 12, 2013 | 44.24 |
| Dec 11, 2013 | 44.39 |
| Dec 10, 2013 | 44.38 |
| Dec 9, 2013 | 44.76 |
| Dec 6, 2013 | 44.36 |
| Dec 5, 2013 | 44.16 |
| Dec 4, 2013 | 44.35 |
| Dec 3, 2013 | 44.65 |
| Dec 2, 2013 | 44.63 |
| Nov 29, 2013 | 44.52 |
| Nov 27, 2013 | 44.62 |
| Nov 26, 2013 | 44.28 |
| Nov 25, 2013 | 43.65 |
| Nov 22, 2013 | 43.55 |
| Nov 21, 2013 | 43.18 |
| Nov 20, 2013 | 42.73 |
| Nov 19, 2013 | 42.88 |
| Nov 18, 2013 | 43.21 |
| Nov 15, 2013 | 43.21 |
| Nov 14, 2013 | 42.66 |
| Nov 13, 2013 | 42.12 |
| Nov 12, 2013 | 41.96 |
| Nov 11, 2013 | 41.79 |
| Nov 8, 2013 | 41.55 |
| Nov 7, 2013 | 41.08 |
| Nov 6, 2013 | 41.53 |
| Nov 5, 2013 | 41.69 |
| Nov 4, 2013 | 41.29 |
| Nov 1, 2013 | 41.51 |
| Oct 31, 2013 | 41.95 |
| Oct 30, 2013 | 41.92 |
| Oct 29, 2013 | 42.12 |
| Oct 28, 2013 | 42.39 |
| Oct 25, 2013 | 43.44 |
| Oct 24, 2013 | 43.44 |
| Oct 23, 2013 | 43.16 |
| Oct 22, 2013 | 43.44 |
| Oct 21, 2013 | 43.18 |
| Oct 18, 2013 | 43.11 |
| Oct 17, 2013 | 42.68 |
| Oct 16, 2013 | 42.25 |
| Oct 15, 2013 | 42.05 |
| Oct 14, 2013 | 41.81 |
| Oct 11, 2013 | 41.55 |
| Oct 10, 2013 | 41.01 |
| Oct 9, 2013 | 40.72 |
| Oct 8, 2013 | 40.40 |
| Oct 7, 2013 | 41.28 |
| Oct 4, 2013 | 41.62 |
| Oct 3, 2013 | 41.46 |
| Oct 2, 2013 | 42.23 |
| Oct 1, 2013 | 42.33 |
| Sep 30, 2013 | 41.75 |
| Sep 27, 2013 | 41.68 |
| Sep 26, 2013 | 41.92 |
| Sep 25, 2013 | 41.73 |
| Sep 24, 2013 | 42.06 |
| Sep 23, 2013 | 42.18 |
| Sep 20, 2013 | 42.26 |
| Sep 19, 2013 | 42.66 |
| Sep 18, 2013 | 42.89 |
| Sep 17, 2013 | 43.02 |
| Sep 16, 2013 | 43.11 |
| Sep 13, 2013 | 43.19 |
| Sep 12, 2013 | 42.79 |
| Sep 11, 2013 | 43.25 |
| Sep 10, 2013 | 43.06 |
| Sep 9, 2013 | 42.26 |
| Sep 6, 2013 | 41.93 |
| Sep 5, 2013 | 41.66 |
| Sep 4, 2013 | 41.05 |
| Sep 3, 2013 | 40.68 |
| Aug 30, 2013 | 40.15 |
| Aug 29, 2013 | 40.56 |
| Aug 28, 2013 | 39.69 |
| Aug 27, 2013 | 39.99 |
| Aug 26, 2013 | 41.29 |
| Aug 23, 2013 | 41.52 |
| Aug 22, 2013 | 41.60 |
| Aug 21, 2013 | 41.16 |
| Aug 20, 2013 | 44.42 |
| Aug 19, 2013 | 43.49 |
| Aug 16, 2013 | 43.33 |
| Aug 15, 2013 | 43.09 |
| Aug 14, 2013 | 44.06 |
| Aug 13, 2013 | 43.66 |
| Aug 12, 2013 | 43.22 |
| Aug 9, 2013 | 43.48 |
| Aug 8, 2013 | 44.12 |
| Aug 7, 2013 | 44.02 |
| Aug 6, 2013 | 44.29 |
| Aug 5, 2013 | 41.86 |
| Aug 2, 2013 | 41.42 |
| Aug 1, 2013 | 41.58 |
| Jul 31, 2013 | 41.32 |
| Jul 30, 2013 | 41.52 |
| Jul 29, 2013 | 41.82 |
| Jul 26, 2013 | 41.76 |
| Jul 25, 2013 | 42.43 |
| Jul 24, 2013 | 42.10 |
| Jul 23, 2013 | 42.33 |
| Jul 22, 2013 | 43.15 |
| Jul 19, 2013 | 43.12 |
| Jul 18, 2013 | 43.22 |
| Jul 17, 2013 | 42.61 |
| Jul 16, 2013 | 42.29 |
| Jul 15, 2013 | 42.39 |
| Jul 12, 2013 | 42.51 |
| Jul 11, 2013 | 42.66 |
| Jul 10, 2013 | 41.35 |
| Jul 9, 2013 | 41.36 |
| Jul 8, 2013 | 41.42 |
| Jul 5, 2013 | 40.95 |
| Jul 3, 2013 | 40.26 |
| Jul 2, 2013 | 40.62 |
| Jul 1, 2013 | 40.63 |
| Jun 28, 2013 | 39.26 |
| Jun 27, 2013 | 39.12 |
| Jun 26, 2013 | 39.08 |
| Jun 25, 2013 | 39.08 |
| Jun 24, 2013 | 38.45 |
| Jun 21, 2013 | 39.08 |
| Jun 20, 2013 | 39.03 |
| Jun 19, 2013 | 39.76 |
| Jun 18, 2013 | 40.73 |
| Jun 17, 2013 | 40.68 |
| Jun 14, 2013 | 40.78 |
| Jun 13, 2013 | 40.66 |
| Jun 12, 2013 | 40.26 |
| Jun 11, 2013 | 40.40 |
| Jun 10, 2013 | 40.38 |
| Jun 7, 2013 | 40.53 |
| Jun 6, 2013 | 40.69 |
| Jun 5, 2013 | 40.08 |
| Jun 4, 2013 | 41.22 |
| Jun 3, 2013 | 41.49 |
| May 31, 2013 | 41.05 |
| May 30, 2013 | 41.56 |
| May 29, 2013 | 40.95 |
| May 28, 2013 | 41.82 |
| May 24, 2013 | 41.42 |
| May 23, 2013 | 41.35 |
| May 22, 2013 | 41.45 |
| May 21, 2013 | 42.12 |
| May 20, 2013 | 42.68 |
| May 17, 2013 | 42.19 |
| May 16, 2013 | 42.26 |
| May 15, 2013 | 42.51 |
| May 14, 2013 | 42.89 |
| May 13, 2013 | 42.63 |
| May 10, 2013 | 42.75 |
| May 9, 2013 | 42.21 |
| May 8, 2013 | 42.48 |
| May 7, 2013 | 43.42 |
| May 6, 2013 | 43.58 |
| May 3, 2013 | 43.66 |
| May 2, 2013 | 42.31 |
| May 1, 2013 | 42.26 |
| Apr 30, 2013 | 42.23 |
| Apr 29, 2013 | 41.75 |
| Apr 26, 2013 | 41.72 |
| Apr 25, 2013 | 41.85 |
| Apr 24, 2013 | 41.15 |
| Apr 23, 2013 | 40.93 |
| Apr 22, 2013 | 40.51 |
| Apr 19, 2013 | 40.51 |
| Apr 18, 2013 | 40.73 |
| Apr 17, 2013 | 40.49 |
| Apr 16, 2013 | 41.95 |
| Apr 15, 2013 | 41.56 |
| Apr 12, 2013 | 42.73 |
| Apr 11, 2013 | 42.69 |
| Apr 10, 2013 | 42.13 |
| Apr 9, 2013 | 42.16 |
| Apr 8, 2013 | 42.53 |
| Apr 5, 2013 | 42.23 |
| Apr 4, 2013 | 43.26 |
| Apr 3, 2013 | 43.19 |
| Apr 2, 2013 | 43.75 |
| Apr 1, 2013 | 43.51 |
| Mar 28, 2013 | 43.48 |
| Mar 27, 2013 | 42.26 |
| Mar 26, 2013 | 42.22 |
| Mar 25, 2013 | 42.15 |
| Mar 22, 2013 | 41.93 |
| Mar 21, 2013 | 41.99 |
| Mar 20, 2013 | 42.41 |
| Mar 19, 2013 | 43.09 |
| Mar 18, 2013 | 43.11 |
| Mar 15, 2013 | 43.01 |
| Mar 14, 2013 | 43.39 |
| Mar 13, 2013 | 42.56 |
| Mar 12, 2013 | 42.55 |
| Mar 11, 2013 | 42.19 |
| Mar 8, 2013 | 42.10 |
| Mar 7, 2013 | 42.02 |
| Mar 6, 2013 | 42.05 |
| Mar 5, 2013 | 42.12 |
| Mar 4, 2013 | 42.10 |
| Mar 1, 2013 | 41.90 |
| Feb 28, 2013 | 41.55 |
| Feb 27, 2013 | 41.81 |
| Feb 26, 2013 | 41.36 |
| Feb 25, 2013 | 40.86 |
| Feb 22, 2013 | 42.25 |
| Feb 21, 2013 | 41.66 |
| Feb 20, 2013 | 42.09 |
| Feb 19, 2013 | 42.98 |
| Feb 15, 2013 | 43.79 |
| Feb 14, 2013 | 43.06 |
| Feb 13, 2013 | 43.05 |
| Feb 12, 2013 | 43.09 |
| Feb 11, 2013 | 42.52 |
| Feb 8, 2013 | 43.35 |
| Feb 7, 2013 | 42.82 |
| Feb 6, 2013 | 42.88 |
| Feb 5, 2013 | 42.66 |
| Feb 4, 2013 | 42.59 |
| Feb 1, 2013 | 42.51 |
| Jan 31, 2013 | 41.96 |
| Jan 30, 2013 | 41.90 |
| Jan 29, 2013 | 41.89 |
| Jan 28, 2013 | 41.93 |
| Jan 25, 2013 | 42.51 |
| Jan 24, 2013 | 41.58 |
| Jan 23, 2013 | 41.31 |
| Jan 22, 2013 | 41.45 |
| Jan 18, 2013 | 41.23 |
| Jan 17, 2013 | 40.78 |
| Jan 16, 2013 | 40.73 |
| Jan 15, 2013 | 40.73 |
| Jan 14, 2013 | 40.48 |
| Jan 11, 2013 | 40.79 |
| Jan 10, 2013 | 40.36 |
| Jan 9, 2013 | 39.90 |
| Jan 8, 2013 | 40.31 |
| Jan 7, 2013 | 40.55 |
| Jan 4, 2013 | 40.90 |
| Jan 3, 2013 | 40.69 |
| Jan 2, 2013 | 40.79 |
| Dec 31, 2012 | 39.76 |
| Dec 28, 2012 | 38.96 |
| Dec 27, 2012 | 39.20 |
| Dec 26, 2012 | 38.92 |
| Dec 24, 2012 | 39.16 |
| Dec 21, 2012 | 39.36 |
| Dec 20, 2012 | 39.68 |
| Dec 19, 2012 | 38.63 |
| Dec 18, 2012 | 38.55 |
| Dec 17, 2012 | 38.22 |
| Dec 14, 2012 | 38.00 |
| Dec 13, 2012 | 37.70 |
| Dec 12, 2012 | 37.79 |
| Dec 11, 2012 | 37.93 |
| Dec 10, 2012 | 38.02 |
| Dec 7, 2012 | 37.85 |
| Dec 6, 2012 | 37.99 |
| Dec 5, 2012 | 38.09 |
| Dec 4, 2012 | 38.28 |
| Dec 3, 2012 | 38.30 |
| Nov 30, 2012 | 38.32 |
| Nov 29, 2012 | 38.30 |
| Nov 28, 2012 | 38.28 |
| Nov 27, 2012 | 38.29 |
| Nov 26, 2012 | 38.49 |
| Nov 23, 2012 | 38.82 |
| Nov 21, 2012 | 37.49 |
| Nov 20, 2012 | 37.28 |
| Nov 19, 2012 | 36.02 |
| Nov 16, 2012 | 35.87 |
| Nov 15, 2012 | 35.59 |
| Nov 14, 2012 | 35.43 |
| Nov 13, 2012 | 35.80 |
| Nov 12, 2012 | 35.89 |
| Nov 9, 2012 | 35.36 |
| Nov 8, 2012 | 35.23 |
| Nov 7, 2012 | 35.53 |
| Nov 6, 2012 | 35.56 |
| Nov 5, 2012 | 35.02 |
| Nov 2, 2012 | 35.19 |
| Nov 1, 2012 | 35.56 |
| Oct 31, 2012 | 35.19 |
| Oct 26, 2012 | 35.35 |
| Oct 25, 2012 | 35.56 |
| Oct 24, 2012 | 35.37 |
| Oct 23, 2012 | 35.57 |
| Oct 22, 2012 | 36.37 |
| Oct 19, 2012 | 36.15 |
| Oct 18, 2012 | 36.55 |
| Oct 17, 2012 | 36.67 |
| Oct 16, 2012 | 36.86 |
| Oct 15, 2012 | 37.13 |
| Oct 12, 2012 | 37.23 |
| Oct 11, 2012 | 37.39 |
| Oct 10, 2012 | 37.42 |
| Oct 9, 2012 | 37.45 |
| Oct 8, 2012 | 40.73 |
| Oct 5, 2012 | 40.86 |
| Oct 4, 2012 | 41.24 |
| Oct 3, 2012 | 40.23 |
| Oct 2, 2012 | 40.10 |
| Oct 1, 2012 | 40.55 |
| Sep 28, 2012 | 40.20 |
| Sep 27, 2012 | 40.52 |
| Sep 26, 2012 | 40.20 |
| Sep 25, 2012 | 40.41 |
| Sep 24, 2012 | 40.92 |
| Sep 21, 2012 | 40.63 |
| Sep 20, 2012 | 40.47 |
| Sep 19, 2012 | 40.81 |
| Sep 18, 2012 | 40.78 |
| Sep 17, 2012 | 40.73 |
| Sep 14, 2012 | 40.86 |
| Sep 13, 2012 | 40.75 |
| Sep 12, 2012 | 39.46 |
| Sep 11, 2012 | 39.72 |
| Sep 10, 2012 | 39.26 |
| Sep 7, 2012 | 39.55 |
| Sep 6, 2012 | 39.46 |
| Sep 5, 2012 | 39.23 |
| Sep 4, 2012 | 39.05 |
| Aug 31, 2012 | 38.85 |
| Aug 30, 2012 | 38.63 |
| Aug 29, 2012 | 38.87 |
| Aug 28, 2012 | 38.73 |
| Aug 27, 2012 | 38.71 |
| Aug 24, 2012 | 38.85 |
| Aug 23, 2012 | 39.14 |
| Aug 22, 2012 | 38.94 |
| Aug 21, 2012 | 39.77 |
| Aug 20, 2012 | 39.85 |
| Aug 17, 2012 | 39.86 |
| Aug 16, 2012 | 39.89 |
| Aug 15, 2012 | 39.88 |
| Aug 14, 2012 | 39.81 |
| Aug 13, 2012 | 40.03 |
| Aug 10, 2012 | 40.04 |
| Aug 9, 2012 | 39.65 |
| Aug 8, 2012 | 40.06 |
| Aug 7, 2012 | 41.38 |
| Aug 6, 2012 | 38.68 |
| Aug 3, 2012 | 38.77 |
| Aug 2, 2012 | 37.73 |
| Aug 1, 2012 | 37.61 |
| Jul 31, 2012 | 37.82 |
| Jul 30, 2012 | 38.22 |
| Jul 27, 2012 | 38.28 |
| Jul 26, 2012 | 37.32 |
| Jul 25, 2012 | 36.05 |
| Jul 24, 2012 | 35.91 |
| Jul 23, 2012 | 36.38 |
| Jul 20, 2012 | 36.97 |
| Jul 19, 2012 | 37.78 |
| Jul 18, 2012 | 37.13 |
| Jul 17, 2012 | 36.48 |
| Jul 16, 2012 | 35.85 |
| Jul 13, 2012 | 35.67 |
| Jul 12, 2012 | 35.47 |
| Jul 11, 2012 | 36.61 |
| Jul 10, 2012 | 36.80 |
| Jul 9, 2012 | 36.71 |
| Jul 6, 2012 | 36.92 |
| Jul 5, 2012 | 36.75 |
| Jul 3, 2012 | 37.27 |
| Jul 2, 2012 | 37.64 |
| Jun 29, 2012 | 36.90 |
| Jun 28, 2012 | 35.86 |
| Jun 27, 2012 | 36.46 |
| Jun 26, 2012 | 36.38 |
| Jun 25, 2012 | 35.94 |
| Jun 22, 2012 | 36.34 |
| Jun 21, 2012 | 36.81 |
| Jun 20, 2012 | 37.59 |
| Jun 19, 2012 | 36.92 |
| Jun 18, 2012 | 35.79 |
| Jun 15, 2012 | 35.80 |
| Jun 14, 2012 | 35.60 |
| Jun 13, 2012 | 35.37 |
| Jun 12, 2012 | 35.88 |
| Jun 11, 2012 | 35.28 |
| Jun 8, 2012 | 35.76 |
| Jun 7, 2012 | 35.65 |
| Jun 6, 2012 | 35.10 |
| Jun 5, 2012 | 34.90 |
| Jun 4, 2012 | 34.39 |
| Jun 1, 2012 | 34.42 |
| May 31, 2012 | 35.96 |
| May 30, 2012 | 34.07 |
| May 29, 2012 | 34.90 |
| May 25, 2012 | 33.81 |
| May 24, 2012 | 34.03 |
| May 23, 2012 | 33.75 |
| May 22, 2012 | 34.58 |
| May 21, 2012 | 34.65 |
| May 18, 2012 | 33.44 |
| May 17, 2012 | 34.36 |
| May 16, 2012 | 35.69 |
| May 15, 2012 | 36.03 |
| May 14, 2012 | 36.05 |
| May 11, 2012 | 36.69 |
| May 10, 2012 | 36.74 |
| May 9, 2012 | 36.42 |
| May 8, 2012 | 36.57 |
| May 7, 2012 | 36.98 |
| May 4, 2012 | 36.81 |
| May 3, 2012 | 37.69 |
| May 2, 2012 | 37.82 |
| May 1, 2012 | 36.94 |
| Apr 30, 2012 | 36.57 |
| Apr 27, 2012 | 37.21 |
| Apr 26, 2012 | 36.54 |
| Apr 25, 2012 | 36.03 |
| Apr 24, 2012 | 35.53 |
| Apr 23, 2012 | 35.40 |
| Apr 20, 2012 | 36.11 |
| Apr 19, 2012 | 36.06 |
| Apr 18, 2012 | 35.94 |
| Apr 17, 2012 | 35.82 |
| Apr 16, 2012 | 35.01 |
| Apr 13, 2012 | 34.93 |
| Apr 12, 2012 | 35.85 |
| Apr 11, 2012 | 34.75 |
| Apr 10, 2012 | 33.86 |
| Apr 9, 2012 | 34.53 |
| Apr 5, 2012 | 34.85 |
| Apr 4, 2012 | 34.69 |
| Apr 3, 2012 | 35.42 |
| Apr 2, 2012 | 36.20 |
| Mar 30, 2012 | 35.56 |
| Mar 29, 2012 | 34.88 |
| Mar 28, 2012 | 35.05 |
| Mar 27, 2012 | 35.08 |
| Mar 26, 2012 | 35.31 |
| Mar 23, 2012 | 35.02 |
| Mar 22, 2012 | 34.82 |
| Mar 21, 2012 | 34.82 |
| Mar 20, 2012 | 35.28 |
| Mar 19, 2012 | 35.63 |
| Mar 16, 2012 | 35.69 |
| Mar 15, 2012 | 35.51 |
| Mar 14, 2012 | 35.74 |
| Mar 13, 2012 | 36.25 |
| Mar 12, 2012 | 34.78 |
| Mar 9, 2012 | 35.13 |
| Mar 8, 2012 | 35.36 |
| Mar 7, 2012 | 34.30 |
| Mar 6, 2012 | 33.26 |
| Mar 5, 2012 | 34.94 |
| Mar 2, 2012 | 35.13 |
| Mar 1, 2012 | 35.39 |
| Feb 29, 2012 | 34.94 |
| Feb 28, 2012 | 35.13 |
| Feb 27, 2012 | 34.65 |
| Feb 24, 2012 | 33.95 |
| Feb 23, 2012 | 33.83 |
| Feb 22, 2012 | 33.84 |
| Feb 21, 2012 | 34.10 |
| Feb 17, 2012 | 34.15 |
| Feb 16, 2012 | 33.54 |
| Feb 15, 2012 | 32.92 |
| Feb 14, 2012 | 32.85 |
| Feb 13, 2012 | 33.72 |
| Feb 10, 2012 | 33.58 |
| Feb 9, 2012 | 33.47 |
| Feb 8, 2012 | 33.26 |
| Feb 7, 2012 | 33.11 |
| Feb 6, 2012 | 33.17 |
| Feb 3, 2012 | 33.31 |
| Feb 2, 2012 | 32.30 |
| Feb 1, 2012 | 32.40 |
| Jan 31, 2012 | 31.30 |
| Jan 30, 2012 | 31.38 |
| Jan 27, 2012 | 31.96 |
| Jan 26, 2012 | 32.30 |
| Jan 25, 2012 | 32.11 |
| Jan 24, 2012 | 31.41 |
| Jan 23, 2012 | 31.91 |
| Jan 20, 2012 | 31.51 |
| Jan 19, 2012 | 31.12 |
| Jan 18, 2012 | 30.49 |
| Jan 17, 2012 | 29.39 |
| Jan 13, 2012 | 29.16 |
| Jan 12, 2012 | 29.45 |
| Jan 11, 2012 | 29.25 |
| Jan 10, 2012 | 29.49 |
| Jan 9, 2012 | 28.54 |
| Jan 6, 2012 | 27.99 |
| Jan 5, 2012 | 27.95 |
| Jan 4, 2012 | 28.25 |
| Jan 3, 2012 | 28.27 |
| Dec 30, 2011 | 27.55 |
| Dec 29, 2011 | 27.49 |
| Dec 28, 2011 | 27.30 |
| Dec 27, 2011 | 27.30 |
| Dec 23, 2011 | 27.23 |
| Dec 22, 2011 | 26.58 |
| Dec 21, 2011 | 26.40 |
| Dec 20, 2011 | 26.48 |
| Dec 19, 2011 | 25.50 |
| Dec 16, 2011 | 25.41 |
| Dec 15, 2011 | 25.43 |
| Dec 14, 2011 | 25.39 |
| Dec 13, 2011 | 25.83 |
| Dec 12, 2011 | 26.68 |
| Dec 9, 2011 | 26.91 |
| Dec 8, 2011 | 26.06 |
| Dec 7, 2011 | 26.86 |
| Dec 6, 2011 | 26.66 |
| Dec 5, 2011 | 26.69 |
| Dec 2, 2011 | 26.66 |
| Dec 1, 2011 | 26.39 |
| Nov 30, 2011 | 26.60 |
| Nov 29, 2011 | 25.19 |
| Nov 28, 2011 | 24.81 |
| Nov 25, 2011 | 23.77 |
| Nov 23, 2011 | 23.90 |
| Nov 22, 2011 | 25.04 |
| Nov 21, 2011 | 25.74 |
| Nov 18, 2011 | 26.12 |
| Nov 17, 2011 | 25.90 |
| Nov 16, 2011 | 26.12 |
| Nov 15, 2011 | 26.37 |
| Nov 14, 2011 | 26.17 |
| Nov 11, 2011 | 26.81 |
| Nov 10, 2011 | 26.20 |
| Nov 9, 2011 | 25.50 |
| Nov 8, 2011 | 26.78 |
| Nov 7, 2011 | 27.14 |
| Nov 4, 2011 | 26.95 |
| Nov 3, 2011 | 27.89 |
| Nov 2, 2011 | 27.07 |
| Nov 1, 2011 | 26.40 |
| Oct 31, 2011 | 28.30 |
| Oct 28, 2011 | 29.28 |
| Oct 27, 2011 | 29.42 |
| Oct 26, 2011 | 27.75 |
| Oct 25, 2011 | 27.26 |
| Oct 24, 2011 | 27.61 |
| Oct 21, 2011 | 27.10 |
| Oct 20, 2011 | 25.97 |
| Oct 19, 2011 | 25.79 |
| Oct 18, 2011 | 26.55 |
| Oct 17, 2011 | 25.91 |
| Oct 14, 2011 | 26.61 |
| Oct 13, 2011 | 26.39 |
| Oct 12, 2011 | 26.84 |
| Oct 11, 2011 | 25.77 |
| Oct 10, 2011 | 26.14 |
| Oct 7, 2011 | 25.28 |
| Oct 6, 2011 | 24.67 |
| Oct 5, 2011 | 24.01 |
| Oct 4, 2011 | 23.64 |
| Oct 3, 2011 | 23.38 |
| Sep 30, 2011 | 24.62 |
| Sep 29, 2011 | 25.67 |
| Sep 28, 2011 | 25.13 |
| Sep 27, 2011 | 25.94 |
| Sep 26, 2011 | 25.30 |
| Sep 23, 2011 | 24.59 |
| Sep 22, 2011 | 24.00 |
| Sep 21, 2011 | 24.98 |
| Sep 20, 2011 | 25.92 |
| Sep 19, 2011 | 25.90 |
| Sep 16, 2011 | 26.16 |
| Sep 15, 2011 | 26.23 |
| Sep 14, 2011 | 25.71 |
| Sep 13, 2011 | 24.38 |
| Sep 12, 2011 | 24.55 |
| Sep 9, 2011 | 24.39 |
| Sep 8, 2011 | 25.13 |
| Sep 7, 2011 | 25.79 |
| Sep 6, 2011 | 24.96 |
| Sep 2, 2011 | 25.14 |
| Sep 1, 2011 | 25.65 |
| Aug 31, 2011 | 26.16 |
| Aug 30, 2011 | 25.79 |
| Aug 29, 2011 | 25.73 |
| Aug 26, 2011 | 24.90 |
| Aug 25, 2011 | 24.33 |
| Aug 24, 2011 | 24.82 |
| Aug 23, 2011 | 24.92 |
| Aug 22, 2011 | 24.09 |
| Aug 19, 2011 | 24.01 |
| Aug 18, 2011 | 25.36 |
| Aug 17, 2011 | 26.74 |
| Aug 16, 2011 | 26.61 |
| Aug 15, 2011 | 27.04 |
| Aug 12, 2011 | 26.34 |
| Aug 11, 2011 | 26.23 |
| Aug 10, 2011 | 25.14 |
| Aug 9, 2011 | 26.65 |
| Aug 8, 2011 | 24.56 |
| Aug 5, 2011 | 26.14 |
| Aug 4, 2011 | 26.28 |
| Aug 3, 2011 | 28.58 |
| Aug 2, 2011 | 28.34 |
| Aug 1, 2011 | 30.23 |
| Jul 29, 2011 | 30.27 |
| Jul 28, 2011 | 30.41 |
| Jul 27, 2011 | 30.75 |
| Jul 26, 2011 | 31.61 |
| Jul 25, 2011 | 31.77 |
| Jul 22, 2011 | 31.70 |
| Jul 21, 2011 | 31.30 |
| Jul 20, 2011 | 30.86 |
| Jul 19, 2011 | 30.46 |
| Jul 18, 2011 | 29.86 |
| Jul 15, 2011 | 30.84 |
| Jul 14, 2011 | 30.57 |
| Jul 13, 2011 | 31.47 |
| Jul 12, 2011 | 31.01 |
| Jul 11, 2011 | 31.21 |
| Jul 8, 2011 | 32.49 |
| Jul 7, 2011 | 32.88 |
| Jul 6, 2011 | 32.13 |
| Jul 5, 2011 | 32.42 |
| Jul 1, 2011 | 31.93 |
| Jun 30, 2011 | 31.65 |
| Jun 29, 2011 | 31.47 |
| Jun 28, 2011 | 31.13 |
| Jun 27, 2011 | 30.23 |
| Jun 24, 2011 | 29.78 |
| Jun 23, 2011 | 29.94 |
| Jun 22, 2011 | 29.88 |
| Jun 21, 2011 | 29.97 |
| Jun 20, 2011 | 29.07 |
| Jun 17, 2011 | 28.83 |
| Jun 16, 2011 | 28.73 |
| Jun 15, 2011 | 29.33 |
| Jun 14, 2011 | 30.17 |
| Jun 13, 2011 | 29.57 |
| Jun 10, 2011 | 29.57 |
| Jun 9, 2011 | 30.31 |
| Jun 8, 2011 | 29.95 |
| Jun 7, 2011 | 30.67 |
| Jun 6, 2011 | 30.49 |
| Jun 3, 2011 | 30.99 |
| Jun 2, 2011 | 31.28 |
| Jun 1, 2011 | 31.68 |
| May 31, 2011 | 32.97 |
| May 27, 2011 | 32.31 |
| May 26, 2011 | 31.99 |
| May 25, 2011 | 31.50 |
| May 24, 2011 | 31.22 |
| May 23, 2011 | 31.12 |
| May 20, 2011 | 32.05 |
| May 19, 2011 | 32.20 |
| May 18, 2011 | 31.93 |
| May 17, 2011 | 31.64 |
| May 16, 2011 | 31.59 |
| May 13, 2011 | 32.19 |
| May 12, 2011 | 32.80 |
| May 11, 2011 | 32.85 |
| May 10, 2011 | 33.01 |
| May 9, 2011 | 31.71 |
| May 6, 2011 | 31.91 |
| May 5, 2011 | 32.08 |
| May 4, 2011 | 32.34 |
| May 3, 2011 | 32.88 |
| May 2, 2011 | 33.58 |
| Apr 29, 2011 | 33.77 |
| Apr 28, 2011 | 33.72 |
| Apr 27, 2011 | 33.84 |
| Apr 26, 2011 | 33.31 |
| Apr 25, 2011 | 33.14 |
| Apr 21, 2011 | 33.31 |
| Apr 20, 2011 | 32.91 |
| Apr 19, 2011 | 31.99 |
| Apr 18, 2011 | 31.74 |
| Apr 15, 2011 | 32.31 |
| Apr 14, 2011 | 32.51 |
| Apr 13, 2011 | 32.42 |
| Apr 12, 2011 | 31.64 |
| Apr 11, 2011 | 31.70 |
| Apr 8, 2011 | 32.33 |
| Apr 7, 2011 | 32.39 |
| Apr 6, 2011 | 31.99 |
| Apr 5, 2011 | 31.81 |
| Apr 4, 2011 | 31.65 |
| Apr 1, 2011 | 31.47 |
| Mar 31, 2011 | 31.74 |
| Mar 30, 2011 | 32.16 |
| Mar 29, 2011 | 31.36 |
| Mar 28, 2011 | 30.35 |
| Mar 25, 2011 | 31.70 |
| Mar 24, 2011 | 31.99 |
| Mar 23, 2011 | 31.56 |
| Mar 22, 2011 | 31.88 |
| Mar 21, 2011 | 32.02 |
| Mar 18, 2011 | 31.74 |
| Mar 17, 2011 | 31.01 |
| Mar 16, 2011 | 30.01 |
| Mar 15, 2011 | 31.41 |
| Mar 14, 2011 | 32.25 |
| Mar 11, 2011 | 32.77 |
| Mar 10, 2011 | 33.08 |
| Mar 9, 2011 | 33.67 |
| Mar 8, 2011 | 33.51 |
| Mar 7, 2011 | 32.89 |
| Mar 4, 2011 | 33.32 |
| Mar 3, 2011 | 33.74 |
| Mar 2, 2011 | 33.26 |
| Mar 1, 2011 | 32.88 |
| Feb 28, 2011 | 34.24 |
| Feb 25, 2011 | 33.78 |
| Feb 24, 2011 | 33.22 |
| Feb 23, 2011 | 33.60 |
| Feb 22, 2011 | 34.42 |
| Feb 18, 2011 | 35.65 |
| Feb 17, 2011 | 35.37 |
| Feb 16, 2011 | 34.98 |
| Feb 15, 2011 | 34.01 |
| Feb 14, 2011 | 34.52 |
| Feb 11, 2011 | 34.21 |
| Feb 10, 2011 | 34.59 |
| Feb 9, 2011 | 34.64 |
| Feb 8, 2011 | 34.36 |
| Feb 7, 2011 | 33.90 |
| Feb 4, 2011 | 33.24 |
| Feb 3, 2011 | 33.40 |
| Feb 2, 2011 | 32.69 |
| Feb 1, 2011 | 32.80 |
| Jan 31, 2011 | 32.63 |
| Jan 28, 2011 | 32.01 |
| Jan 27, 2011 | 33.08 |
| Jan 26, 2011 | 33.47 |
| Jan 25, 2011 | 32.20 |
| Jan 24, 2011 | 32.23 |
| Jan 21, 2011 | 32.11 |
| Jan 20, 2011 | 31.74 |
| Jan 19, 2011 | 32.46 |
| Jan 18, 2011 | 32.92 |
| Jan 14, 2011 | 32.74 |
| Jan 13, 2011 | 32.17 |
| Jan 12, 2011 | 32.19 |
| Jan 11, 2011 | 31.88 |
| Jan 10, 2011 | 31.68 |
| Jan 7, 2011 | 31.71 |
| Jan 6, 2011 | 31.25 |
| Jan 5, 2011 | 31.12 |
| Jan 4, 2011 | 30.27 |
| Jan 3, 2011 | 30.34 |
| Dec 31, 2010 | 30.21 |
| Dec 30, 2010 | 29.97 |
| Dec 29, 2010 | 30.09 |
| Dec 28, 2010 | 29.71 |
| Dec 27, 2010 | 29.75 |
| Dec 23, 2010 | 30.01 |
| Dec 22, 2010 | 30.05 |
| Dec 21, 2010 | 30.05 |
| Dec 20, 2010 | 30.03 |
| Dec 17, 2010 | 29.72 |
| Dec 16, 2010 | 29.72 |
| Dec 15, 2010 | 29.42 |
| Dec 14, 2010 | 30.00 |
| Dec 13, 2010 | 30.05 |
| Dec 10, 2010 | 29.69 |
| Dec 9, 2010 | 29.57 |
| Dec 8, 2010 | 29.51 |
| Dec 7, 2010 | 29.72 |
| Dec 6, 2010 | 29.68 |
| Dec 3, 2010 | 29.48 |
| Dec 2, 2010 | 29.02 |
| Dec 1, 2010 | 28.01 |
| Nov 30, 2010 | 27.40 |
| Nov 29, 2010 | 27.56 |
| Nov 26, 2010 | 27.93 |
| Nov 24, 2010 | 28.07 |
| Nov 23, 2010 | 27.12 |
| Nov 22, 2010 | 28.05 |
| Nov 19, 2010 | 28.07 |
| Nov 18, 2010 | 28.02 |
| Nov 17, 2010 | 26.89 |
| Nov 16, 2010 | 26.34 |
| Nov 15, 2010 | 27.18 |
| Nov 12, 2010 | 27.14 |
| Nov 11, 2010 | 27.36 |
| Nov 10, 2010 | 27.30 |
| Nov 9, 2010 | 28.24 |
| Nov 8, 2010 | 30.00 |
| Nov 5, 2010 | 30.40 |
| Nov 4, 2010 | 30.69 |
| Nov 3, 2010 | 29.97 |
| Nov 2, 2010 | 29.83 |
| Nov 1, 2010 | 29.60 |
| Oct 29, 2010 | 29.63 |
| Oct 28, 2010 | 29.54 |
| Oct 27, 2010 | 29.40 |
| Oct 26, 2010 | 29.51 |
| Oct 25, 2010 | 29.56 |
| Oct 22, 2010 | 29.42 |
| Oct 21, 2010 | 29.46 |
| Oct 20, 2010 | 28.51 |
| Oct 19, 2010 | 28.16 |
| Oct 18, 2010 | 29.16 |
| Oct 15, 2010 | 28.79 |
| Oct 14, 2010 | 28.51 |
| Oct 13, 2010 | 28.38 |
| Oct 12, 2010 | 28.24 |
| Oct 11, 2010 | 28.44 |
| Oct 8, 2010 | 28.47 |
| Oct 7, 2010 | 28.19 |
| Oct 6, 2010 | 28.71 |
| Oct 5, 2010 | 28.15 |
| Oct 4, 2010 | 27.40 |
| Oct 1, 2010 | 27.52 |
| Sep 30, 2010 | 27.47 |
| Sep 29, 2010 | 27.82 |
| Sep 28, 2010 | 27.75 |
| Sep 27, 2010 | 27.58 |
| Sep 24, 2010 | 27.64 |
| Sep 23, 2010 | 26.66 |
| Sep 22, 2010 | 26.92 |
| Sep 21, 2010 | 27.41 |
| Sep 20, 2010 | 27.23 |
| Sep 17, 2010 | 26.95 |
| Sep 16, 2010 | 26.69 |
| Sep 15, 2010 | 26.91 |
| Sep 14, 2010 | 26.61 |
| Sep 13, 2010 | 26.45 |
| Sep 10, 2010 | 26.26 |
| Sep 9, 2010 | 26.19 |
| Sep 8, 2010 | 25.82 |
| Sep 7, 2010 | 25.05 |
| Sep 3, 2010 | 25.48 |
| Sep 2, 2010 | 25.02 |
| Sep 1, 2010 | 24.75 |
| Aug 31, 2010 | 23.34 |
| Aug 30, 2010 | 23.77 |
| Aug 27, 2010 | 24.33 |
| Aug 26, 2010 | 24.06 |
| Aug 25, 2010 | 24.15 |
| Aug 24, 2010 | 24.26 |
| Aug 23, 2010 | 24.73 |
| Aug 20, 2010 | 24.41 |
| Aug 19, 2010 | 25.01 |
| Aug 18, 2010 | 25.60 |
| Aug 17, 2010 | 25.74 |
| Aug 16, 2010 | 25.79 |
| Aug 13, 2010 | 25.83 |
| Aug 12, 2010 | 25.48 |
| Aug 11, 2010 | 25.96 |
| Aug 10, 2010 | 26.42 |
| Aug 9, 2010 | 27.67 |
| Aug 6, 2010 | 27.96 |
| Aug 5, 2010 | 27.52 |
| Aug 4, 2010 | 27.90 |
| Aug 3, 2010 | 27.53 |
| Aug 2, 2010 | 27.35 |
| Jul 30, 2010 | 26.65 |
| Jul 29, 2010 | 26.66 |
| Jul 28, 2010 | 26.45 |
| Jul 27, 2010 | 26.86 |
| Jul 26, 2010 | 27.85 |
| Jul 23, 2010 | 28.31 |
| Jul 22, 2010 | 27.36 |
| Jul 21, 2010 | 26.25 |
| Jul 20, 2010 | 26.25 |
| Jul 19, 2010 | 25.88 |
| Jul 16, 2010 | 25.74 |
| Jul 15, 2010 | 26.58 |
| Jul 14, 2010 | 27.00 |
| Jul 13, 2010 | 26.98 |
| Jul 12, 2010 | 25.96 |
| Jul 9, 2010 | 26.05 |
| Jul 8, 2010 | 26.11 |
| Jul 7, 2010 | 25.94 |
| Jul 6, 2010 | 24.84 |
| Jul 2, 2010 | 24.45 |
| Jul 1, 2010 | 24.47 |
| Jun 30, 2010 | 24.01 |
| Jun 29, 2010 | 25.31 |
| Jun 28, 2010 | 26.51 |
| Jun 25, 2010 | 26.26 |
| Jun 24, 2010 | 26.00 |
| Jun 23, 2010 | 26.89 |
| Jun 22, 2010 | 26.61 |
| Jun 21, 2010 | 26.89 |
| Jun 18, 2010 | 27.47 |
| Jun 17, 2010 | 27.50 |
| Jun 16, 2010 | 27.56 |
| Jun 15, 2010 | 28.08 |
| Jun 14, 2010 | 26.71 |
| Jun 11, 2010 | 26.06 |
| Jun 10, 2010 | 25.76 |
| Jun 9, 2010 | 24.32 |
| Jun 8, 2010 | 23.89 |
| Jun 7, 2010 | 23.77 |
| Jun 4, 2010 | 24.04 |
| Jun 3, 2010 | 25.53 |
| Jun 2, 2010 | 25.04 |
| Jun 1, 2010 | 24.29 |
| May 28, 2010 | 24.16 |
| May 27, 2010 | 24.47 |
| May 26, 2010 | 23.02 |
| May 25, 2010 | 22.76 |
| May 24, 2010 | 23.74 |
| May 21, 2010 | 24.15 |
| May 20, 2010 | 23.60 |
| May 19, 2010 | 24.79 |
| May 18, 2010 | 24.62 |
| May 17, 2010 | 25.13 |
| May 14, 2010 | 25.34 |
| May 13, 2010 | 25.62 |
| May 12, 2010 | 26.22 |
| May 11, 2010 | 25.22 |
| May 10, 2010 | 25.13 |
| May 7, 2010 | 23.20 |
| May 6, 2010 | 24.09 |
| May 5, 2010 | 25.28 |
| May 4, 2010 | 26.00 |
| May 3, 2010 | 27.43 |
| Apr 30, 2010 | 26.94 |
| Apr 29, 2010 | 27.07 |
| Apr 28, 2010 | 25.04 |
| Apr 27, 2010 | 25.48 |
| Apr 26, 2010 | 26.74 |
| Apr 23, 2010 | 26.65 |
| Apr 22, 2010 | 25.92 |
| Apr 21, 2010 | 25.01 |
| Apr 20, 2010 | 24.64 |
| Apr 19, 2010 | 24.42 |
| Apr 16, 2010 | 24.73 |
| Apr 15, 2010 | 25.31 |
| Apr 14, 2010 | 25.08 |
| Apr 13, 2010 | 25.02 |
| Apr 12, 2010 | 24.87 |
| Apr 9, 2010 | 25.11 |
| Apr 8, 2010 | 24.56 |
| Apr 7, 2010 | 24.62 |
| Apr 6, 2010 | 24.94 |
| Apr 5, 2010 | 24.75 |
| Apr 1, 2010 | 24.41 |
| Mar 31, 2010 | 23.95 |
| Mar 30, 2010 | 24.06 |
| Mar 29, 2010 | 23.75 |
| Mar 26, 2010 | 23.90 |
| Mar 25, 2010 | 23.58 |
| Mar 24, 2010 | 23.17 |
| Mar 23, 2010 | 23.93 |
| Mar 22, 2010 | 23.72 |
| Mar 19, 2010 | 23.41 |
| Mar 18, 2010 | 23.51 |
| Mar 17, 2010 | 23.41 |
| Mar 16, 2010 | 23.28 |
| Mar 15, 2010 | 23.00 |
| Mar 12, 2010 | 23.18 |
| Mar 11, 2010 | 22.86 |
| Mar 10, 2010 | 22.47 |
| Mar 9, 2010 | 22.08 |
| Mar 8, 2010 | 22.24 |
| Mar 5, 2010 | 22.47 |
| Mar 4, 2010 | 22.00 |
| Mar 3, 2010 | 21.96 |
| Mar 2, 2010 | 22.37 |
| Mar 1, 2010 | 21.87 |
| Feb 26, 2010 | 21.64 |
| Feb 25, 2010 | 21.71 |
| Feb 24, 2010 | 21.50 |
| Feb 23, 2010 | 21.55 |
| Feb 22, 2010 | 21.70 |
| Feb 19, 2010 | 21.85 |
| Feb 18, 2010 | 21.90 |
| Feb 17, 2010 | 21.71 |
| Feb 16, 2010 | 21.70 |
| Feb 12, 2010 | 22.05 |
| Feb 11, 2010 | 21.99 |
| Feb 10, 2010 | 21.85 |
| Feb 9, 2010 | 21.85 |
| Feb 8, 2010 | 21.19 |
| Feb 5, 2010 | 21.44 |
| Feb 4, 2010 | 21.38 |
| Feb 3, 2010 | 21.96 |
| Feb 2, 2010 | 22.34 |
| Feb 1, 2010 | 21.98 |
| Jan 29, 2010 | 21.85 |
| Jan 28, 2010 | 22.30 |
| Jan 27, 2010 | 22.89 |
| Jan 26, 2010 | 22.99 |
| Jan 25, 2010 | 22.88 |
| Jan 22, 2010 | 22.07 |
| Jan 21, 2010 | 23.12 |
| Jan 20, 2010 | 23.35 |
| Jan 19, 2010 | 23.60 |
| Jan 15, 2010 | 22.89 |
| Jan 14, 2010 | 23.06 |
| Jan 13, 2010 | 22.94 |
| Jan 12, 2010 | 22.47 |
| Jan 11, 2010 | 22.94 |
| Jan 8, 2010 | 22.65 |
| Jan 7, 2010 | 22.22 |
| Jan 6, 2010 | 21.99 |
| Jan 5, 2010 | 22.08 |
| Jan 4, 2010 | 22.24 |
| Dec 31, 2009 | 22.00 |
| Dec 30, 2009 | 22.04 |
| Dec 29, 2009 | 21.82 |
| Dec 28, 2009 | 22.08 |
| Dec 24, 2009 | 22.02 |
| Dec 23, 2009 | 21.98 |
| Dec 22, 2009 | 21.71 |
| Dec 21, 2009 | 21.91 |
| Dec 18, 2009 | 21.47 |
| Dec 17, 2009 | 21.77 |
| Dec 16, 2009 | 22.08 |
| Dec 15, 2009 | 22.13 |
| Dec 14, 2009 | 22.47 |
| Dec 11, 2009 | 22.43 |
| Dec 10, 2009 | 22.07 |
| Dec 9, 2009 | 22.00 |
| Dec 8, 2009 | 21.58 |
| Dec 7, 2009 | 21.77 |
| Dec 4, 2009 | 21.88 |
| Dec 3, 2009 | 21.82 |
| Dec 2, 2009 | 21.70 |
| Dec 1, 2009 | 21.71 |
| Nov 30, 2009 | 21.35 |
| Nov 27, 2009 | 21.21 |
| Nov 25, 2009 | 21.70 |
| Nov 24, 2009 | 21.47 |
| Nov 23, 2009 | 21.45 |
| Nov 20, 2009 | 20.90 |
| Nov 19, 2009 | 21.28 |
| Nov 18, 2009 | 21.73 |
| Nov 17, 2009 | 22.13 |
| Nov 16, 2009 | 22.00 |
| Nov 13, 2009 | 21.90 |
| Nov 12, 2009 | 21.21 |
| Nov 11, 2009 | 21.25 |
| Nov 10, 2009 | 21.15 |
| Nov 9, 2009 | 21.59 |
| Nov 6, 2009 | 20.96 |
| Nov 5, 2009 | 20.78 |
| Nov 4, 2009 | 20.52 |
| Nov 3, 2009 | 20.08 |
| Nov 2, 2009 | 19.82 |
| Oct 30, 2009 | 19.46 |
| Oct 29, 2009 | 20.20 |
| Oct 28, 2009 | 18.90 |
| Oct 27, 2009 | 19.54 |
| Oct 26, 2009 | 19.98 |
| Oct 23, 2009 | 20.23 |
| Oct 22, 2009 | 20.89 |
| Oct 21, 2009 | 21.12 |
| Oct 20, 2009 | 20.84 |
| Oct 19, 2009 | 21.28 |
| Oct 16, 2009 | 20.90 |
| Oct 15, 2009 | 21.36 |
| Oct 14, 2009 | 20.63 |
| Oct 13, 2009 | 20.03 |
| Oct 12, 2009 | 19.88 |
| Oct 9, 2009 | 20.08 |
| Oct 8, 2009 | 19.83 |
| Oct 7, 2009 | 20.12 |
| Oct 6, 2009 | 19.54 |
| Oct 5, 2009 | 19.17 |
| Oct 2, 2009 | 18.77 |
| Oct 1, 2009 | 19.37 |
| Sep 30, 2009 | 19.78 |
| Sep 29, 2009 | 20.06 |
| Sep 28, 2009 | 19.77 |
| Sep 25, 2009 | 19.57 |
| Sep 24, 2009 | 19.85 |
| Sep 23, 2009 | 20.47 |
| Sep 22, 2009 | 20.63 |
| Sep 21, 2009 | 20.18 |
| Sep 18, 2009 | 20.58 |
| Sep 17, 2009 | 20.73 |
| Sep 16, 2009 | 21.04 |
| Sep 15, 2009 | 20.08 |
| Sep 14, 2009 | 20.12 |
| Sep 11, 2009 | 20.32 |
| Sep 10, 2009 | 20.27 |
| Sep 9, 2009 | 20.23 |
| Sep 8, 2009 | 20.50 |
| Sep 4, 2009 | 18.62 |
| Sep 3, 2009 | 18.59 |
| Sep 2, 2009 | 18.10 |
| Sep 1, 2009 | 18.25 |
| Aug 31, 2009 | 18.90 |
| Aug 28, 2009 | 19.03 |
| Aug 27, 2009 | 19.10 |
| Aug 26, 2009 | 19.14 |
| Aug 25, 2009 | 19.48 |
| Aug 24, 2009 | 19.40 |
| Aug 21, 2009 | 19.62 |
| Aug 20, 2009 | 18.79 |
| Aug 19, 2009 | 18.54 |
| Aug 18, 2009 | 18.45 |
| Aug 17, 2009 | 17.50 |
| Aug 14, 2009 | 18.41 |
| Aug 13, 2009 | 18.47 |
| Aug 12, 2009 | 18.33 |
| Aug 11, 2009 | 18.44 |
| Aug 10, 2009 | 19.00 |
| Aug 7, 2009 | 19.17 |
| Aug 6, 2009 | 19.08 |
| Aug 5, 2009 | 18.99 |
| Aug 4, 2009 | 17.90 |
| Aug 3, 2009 | 17.93 |
| Jul 31, 2009 | 17.33 |
| Jul 30, 2009 | 16.75 |
| Jul 29, 2009 | 16.22 |
| Jul 28, 2009 | 16.09 |
| Jul 27, 2009 | 16.25 |
| Jul 24, 2009 | 16.46 |
| Jul 23, 2009 | 16.25 |
| Jul 22, 2009 | 16.09 |
| Jul 21, 2009 | 16.08 |
| Jul 20, 2009 | 16.31 |
| Jul 17, 2009 | 15.64 |
| Jul 16, 2009 | 15.83 |
| Jul 15, 2009 | 15.97 |
| Jul 14, 2009 | 15.48 |
| Jul 13, 2009 | 15.33 |
| Jul 10, 2009 | 14.99 |
| Jul 9, 2009 | 15.08 |
| Jul 8, 2009 | 14.65 |
| Jul 7, 2009 | 14.89 |
| Jul 6, 2009 | 15.33 |
| Jul 2, 2009 | 15.62 |
| Jul 1, 2009 | 16.06 |
| Jun 30, 2009 | 15.79 |
| Jun 29, 2009 | 16.16 |
| Jun 26, 2009 | 15.71 |
| Jun 25, 2009 | 15.86 |
| Jun 24, 2009 | 15.57 |
| Jun 23, 2009 | 15.13 |
| Jun 22, 2009 | 14.81 |
| Jun 19, 2009 | 15.73 |
| Jun 18, 2009 | 14.99 |
| Jun 17, 2009 | 15.50 |
| Jun 16, 2009 | 15.83 |
| Jun 15, 2009 | 15.93 |
| Jun 12, 2009 | 16.74 |
| Jun 11, 2009 | 16.81 |
| Jun 10, 2009 | 16.57 |
| Jun 9, 2009 | 16.54 |
| Jun 8, 2009 | 16.55 |
| Jun 5, 2009 | 16.46 |
| Jun 4, 2009 | 16.48 |
| Jun 3, 2009 | 16.69 |
| Jun 2, 2009 | 17.14 |
| Jun 1, 2009 | 17.14 |
| May 29, 2009 | 16.28 |
| May 28, 2009 | 16.32 |
| May 27, 2009 | 16.34 |
| May 26, 2009 | 15.65 |
| May 22, 2009 | 15.27 |
| May 21, 2009 | 15.50 |
| May 20, 2009 | 15.73 |
| May 19, 2009 | 15.62 |
| May 18, 2009 | 15.39 |
| May 15, 2009 | 14.76 |
| May 14, 2009 | 15.10 |
| May 13, 2009 | 14.62 |
| May 12, 2009 | 15.83 |
| May 11, 2009 | 15.11 |
| May 8, 2009 | 15.66 |
| May 7, 2009 | 15.77 |
| May 6, 2009 | 16.14 |
| May 5, 2009 | 15.44 |
| May 4, 2009 | 15.04 |
| May 1, 2009 | 14.43 |
| Apr 30, 2009 | 14.50 |
| Apr 29, 2009 | 14.98 |
| Apr 28, 2009 | 14.19 |
| Apr 27, 2009 | 14.32 |
| Apr 24, 2009 | 15.16 |
| Apr 23, 2009 | 14.56 |
| Apr 22, 2009 | 13.51 |
| Apr 21, 2009 | 14.07 |
| Apr 20, 2009 | 13.48 |
| Apr 17, 2009 | 14.99 |
| Apr 16, 2009 | 14.85 |
| Apr 15, 2009 | 14.07 |
| Apr 14, 2009 | 13.41 |
| Apr 13, 2009 | 13.57 |
| Apr 9, 2009 | 13.40 |
| Apr 8, 2009 | 12.94 |
| Apr 7, 2009 | 12.66 |
| Apr 6, 2009 | 13.60 |
| Apr 3, 2009 | 14.12 |
| Apr 2, 2009 | 13.68 |
| Apr 1, 2009 | 12.56 |
| Mar 31, 2009 | 11.56 |
| Mar 30, 2009 | 11.33 |
| Mar 27, 2009 | 11.27 |
| Mar 26, 2009 | 11.59 |
| Mar 25, 2009 | 11.78 |
| Mar 24, 2009 | 12.31 |
| Mar 23, 2009 | 12.63 |
| Mar 20, 2009 | 11.91 |
| Mar 19, 2009 | 12.16 |
| Mar 18, 2009 | 11.33 |
| Mar 17, 2009 | 11.01 |
| Mar 16, 2009 | 10.57 |
| Mar 13, 2009 | 10.55 |
| Mar 12, 2009 | 10.15 |
| Mar 11, 2009 | 10.00 |
| Mar 10, 2009 | 9.94 |
| Mar 9, 2009 | 9.25 |
| Mar 6, 2009 | 9.60 |
| Mar 5, 2009 | 9.72 |
| Mar 4, 2009 | 10.21 |
| Mar 3, 2009 | 9.86 |
| Mar 2, 2009 | 9.86 |
| Feb 27, 2009 | 10.49 |
| Feb 26, 2009 | 10.47 |
| Feb 25, 2009 | 10.29 |
| Feb 24, 2009 | 10.51 |
| Feb 23, 2009 | 9.78 |
| Feb 20, 2009 | 10.05 |
| Feb 19, 2009 | 10.38 |
| Feb 18, 2009 | 10.47 |
| Feb 17, 2009 | 10.51 |
| Feb 13, 2009 | 10.64 |
| Feb 12, 2009 | 10.98 |
| Feb 11, 2009 | 11.64 |
| Feb 10, 2009 | 11.79 |
| Feb 9, 2009 | 12.66 |
| Feb 6, 2009 | 12.65 |
| Feb 5, 2009 | 11.67 |
| Feb 4, 2009 | 11.35 |
| Feb 3, 2009 | 11.61 |
| Feb 2, 2009 | 11.18 |
| Jan 30, 2009 | 11.42 |
| Jan 29, 2009 | 11.59 |
| Jan 28, 2009 | 12.08 |
| Jan 27, 2009 | 11.38 |
| Jan 26, 2009 | 11.04 |
| Jan 23, 2009 | 10.93 |
| Jan 22, 2009 | 11.23 |
| Jan 21, 2009 | 11.42 |
| Jan 20, 2009 | 10.78 |
| Jan 16, 2009 | 12.53 |
| Jan 15, 2009 | 12.19 |
| Jan 14, 2009 | 12.34 |
| Jan 13, 2009 | 12.91 |
| Jan 12, 2009 | 13.58 |
| Jan 9, 2009 | 14.15 |
| Jan 8, 2009 | 13.95 |
| Jan 7, 2009 | 13.80 |
| Jan 6, 2009 | 14.29 |
| Jan 5, 2009 | 13.87 |
| Jan 2, 2009 | 13.43 |
| Dec 31, 2008 | 12.82 |
| Dec 30, 2008 | 12.56 |
| Dec 29, 2008 | 12.51 |
| Dec 26, 2008 | 12.69 |
| Dec 24, 2008 | 12.59 |
| Dec 23, 2008 | 12.89 |
| Dec 22, 2008 | 12.60 |
| Dec 19, 2008 | 12.73 |
| Dec 18, 2008 | 12.88 |
| Dec 17, 2008 | 13.58 |
| Dec 16, 2008 | 13.81 |
| Dec 15, 2008 | 13.06 |
| Dec 12, 2008 | 12.91 |
| Dec 11, 2008 | 12.95 |
| Dec 10, 2008 | 12.86 |
| Dec 9, 2008 | 12.53 |
| Dec 8, 2008 | 12.28 |
| Dec 5, 2008 | 11.81 |
| Dec 4, 2008 | 11.70 |
| Dec 3, 2008 | 11.82 |
| Dec 2, 2008 | 11.99 |
| Dec 1, 2008 | 10.98 |
| Nov 28, 2008 | 12.51 |
| Nov 26, 2008 | 12.02 |
| Nov 25, 2008 | 11.74 |
| Nov 24, 2008 | 11.23 |
| Nov 21, 2008 | 10.51 |
| Nov 20, 2008 | 9.98 |
| Nov 19, 2008 | 10.67 |
| Nov 18, 2008 | 10.99 |
| Nov 17, 2008 | 10.81 |
| Nov 14, 2008 | 11.03 |
| Nov 13, 2008 | 11.67 |
| Nov 12, 2008 | 11.01 |
| Nov 11, 2008 | 11.90 |
| Nov 10, 2008 | 12.80 |
| Nov 7, 2008 | 13.31 |
| Nov 6, 2008 | 12.83 |
| Nov 5, 2008 | 13.83 |
| Nov 4, 2008 | 14.24 |
| Nov 3, 2008 | 13.08 |
| Oct 31, 2008 | 13.19 |
| Oct 30, 2008 | 13.57 |
| Oct 29, 2008 | 12.53 |
| Oct 28, 2008 | 12.48 |
| Oct 27, 2008 | 11.12 |
| Oct 24, 2008 | 12.30 |
| Oct 23, 2008 | 13.26 |
| Oct 22, 2008 | 13.12 |
| Oct 21, 2008 | 13.69 |
| Oct 20, 2008 | 14.79 |
| Oct 17, 2008 | 14.39 |
| Oct 16, 2008 | 15.28 |
| Oct 15, 2008 | 14.52 |
| Oct 14, 2008 | 15.76 |
| Oct 13, 2008 | 17.00 |
| Oct 10, 2008 | 15.28 |
| Oct 9, 2008 | 15.16 |
| Oct 8, 2008 | 15.56 |
| Oct 7, 2008 | 16.00 |
| Oct 6, 2008 | 16.31 |
| Oct 3, 2008 | 17.18 |
| Oct 2, 2008 | 17.20 |
| Oct 1, 2008 | 18.50 |
| Sep 30, 2008 | 18.94 |
| Sep 29, 2008 | 17.66 |
| Sep 26, 2008 | 19.45 |
| Sep 25, 2008 | 19.42 |
| Sep 24, 2008 | 19.45 |
| Sep 23, 2008 | 19.68 |
| Sep 22, 2008 | 20.47 |
| Sep 19, 2008 | 21.82 |
| Sep 18, 2008 | 19.98 |
| Sep 17, 2008 | 19.14 |
| Sep 16, 2008 | 20.08 |
| Sep 15, 2008 | 20.38 |
| Sep 12, 2008 | 20.87 |
| Sep 11, 2008 | 20.55 |
| Sep 10, 2008 | 20.64 |
| Sep 9, 2008 | 20.75 |
| Sep 8, 2008 | 20.89 |
| Sep 5, 2008 | 20.27 |
| Sep 4, 2008 | 20.08 |
| Sep 3, 2008 | 21.00 |
| Sep 2, 2008 | 20.92 |
| Aug 29, 2008 | 20.70 |
| Aug 28, 2008 | 20.58 |
| Aug 27, 2008 | 20.20 |
| Aug 26, 2008 | 20.14 |
| Aug 25, 2008 | 20.40 |
| Aug 22, 2008 | 20.75 |
| Aug 21, 2008 | 20.35 |
| Aug 20, 2008 | 19.95 |
| Aug 19, 2008 | 20.23 |
| Aug 18, 2008 | 20.38 |
| Aug 15, 2008 | 20.72 |
| Aug 14, 2008 | 21.12 |
| Aug 13, 2008 | 21.36 |
| Aug 12, 2008 | 22.25 |
| Aug 11, 2008 | 21.94 |
| Aug 8, 2008 | 21.62 |
| Aug 7, 2008 | 21.28 |
| Aug 6, 2008 | 21.93 |
| Aug 5, 2008 | 21.90 |
| Aug 4, 2008 | 20.20 |
| Aug 1, 2008 | 20.01 |
| Jul 31, 2008 | 20.08 |
| Jul 30, 2008 | 20.50 |
| Jul 29, 2008 | 20.63 |
| Jul 28, 2008 | 20.40 |
| Jul 25, 2008 | 21.06 |
| Jul 24, 2008 | 21.06 |
| Jul 23, 2008 | 22.60 |
| Jul 22, 2008 | 21.42 |
| Jul 21, 2008 | 21.51 |
| Jul 18, 2008 | 22.17 |
| Jul 17, 2008 | 21.32 |
| Jul 16, 2008 | 19.92 |
| Jul 15, 2008 | 18.93 |
| Jul 14, 2008 | 19.11 |
| Jul 11, 2008 | 18.87 |
| Jul 10, 2008 | 19.39 |
| Jul 9, 2008 | 20.43 |
| Jul 8, 2008 | 19.95 |
| Jul 7, 2008 | 19.66 |
| Jul 3, 2008 | 19.98 |
| Jul 2, 2008 | 19.56 |
| Jul 1, 2008 | 19.94 |
| Jun 30, 2008 | 20.41 |
| Jun 27, 2008 | 20.26 |
| Jun 26, 2008 | 20.14 |
| Jun 25, 2008 | 21.65 |
| Jun 24, 2008 | 20.76 |
| Jun 23, 2008 | 20.83 |
| Jun 20, 2008 | 21.09 |
| Jun 19, 2008 | 21.49 |
| Jun 18, 2008 | 21.35 |
| Jun 17, 2008 | 21.75 |
| Jun 16, 2008 | 22.05 |
| Jun 13, 2008 | 21.93 |
| Jun 12, 2008 | 21.85 |
| Jun 11, 2008 | 21.53 |
| Jun 10, 2008 | 22.28 |
| Jun 9, 2008 | 22.76 |
| Jun 6, 2008 | 23.25 |
| Jun 5, 2008 | 24.33 |
| Jun 4, 2008 | 24.10 |
| Jun 3, 2008 | 23.81 |
| Jun 2, 2008 | 24.12 |
| May 30, 2008 | 25.16 |
| May 29, 2008 | 24.65 |
| May 28, 2008 | 25.07 |
| May 27, 2008 | 24.72 |
| May 23, 2008 | 24.26 |
| May 22, 2008 | 24.81 |
| May 21, 2008 | 24.39 |
| May 20, 2008 | 25.08 |
| May 19, 2008 | 25.63 |
| May 16, 2008 | 25.73 |
| May 15, 2008 | 25.59 |
| May 14, 2008 | 25.31 |
| May 13, 2008 | 25.60 |
| May 12, 2008 | 25.51 |
| May 9, 2008 | 25.50 |
| May 8, 2008 | 25.37 |
| May 7, 2008 | 25.34 |
| May 6, 2008 | 25.21 |
| May 5, 2008 | 25.16 |
| May 2, 2008 | 25.31 |
| May 1, 2008 | 24.68 |
| Apr 30, 2008 | 24.55 |
| Apr 29, 2008 | 24.41 |
| Apr 28, 2008 | 25.21 |
| Apr 25, 2008 | 25.34 |
| Apr 24, 2008 | 24.26 |
| Apr 23, 2008 | 24.30 |
| Apr 22, 2008 | 24.41 |
| Apr 21, 2008 | 24.93 |
| Apr 18, 2008 | 25.60 |
| Apr 17, 2008 | 24.76 |
| Apr 16, 2008 | 24.49 |
| Apr 15, 2008 | 23.72 |
| Apr 14, 2008 | 23.60 |
| Apr 11, 2008 | 23.61 |
| Apr 10, 2008 | 23.87 |
| Apr 9, 2008 | 24.23 |
| Apr 8, 2008 | 25.11 |
| Apr 7, 2008 | 25.51 |
| Apr 4, 2008 | 25.33 |
| Apr 3, 2008 | 24.82 |
| Apr 2, 2008 | 25.17 |
| Apr 1, 2008 | 24.55 |
| Mar 31, 2008 | 23.12 |
| Mar 28, 2008 | 23.22 |
| Mar 27, 2008 | 23.60 |
| Mar 26, 2008 | 24.06 |
| Mar 25, 2008 | 24.45 |
| Mar 24, 2008 | 23.61 |
| Mar 20, 2008 | 23.18 |
| Mar 19, 2008 | 22.73 |
| Mar 18, 2008 | 23.66 |
| Mar 17, 2008 | 22.79 |
| Mar 14, 2008 | 23.52 |
| Mar 13, 2008 | 24.09 |
| Mar 12, 2008 | 24.27 |
| Mar 11, 2008 | 24.21 |
| Mar 10, 2008 | 23.44 |
| Mar 7, 2008 | 24.15 |
| Mar 6, 2008 | 23.70 |
| Mar 5, 2008 | 24.18 |
| Mar 4, 2008 | 23.46 |
| Mar 3, 2008 | 23.20 |
| Feb 29, 2008 | 23.26 |
| Feb 28, 2008 | 24.56 |
| Feb 27, 2008 | 25.57 |
| Feb 26, 2008 | 25.76 |
| Feb 25, 2008 | 25.42 |
| Feb 22, 2008 | 24.68 |
| Feb 21, 2008 | 24.33 |
| Feb 20, 2008 | 24.76 |
| Feb 19, 2008 | 24.55 |
| Feb 15, 2008 | 22.97 |
| Feb 14, 2008 | 23.02 |
| Feb 13, 2008 | 23.31 |
| Feb 12, 2008 | 22.45 |
| Feb 11, 2008 | 21.81 |
| Feb 8, 2008 | 21.87 |
| Feb 7, 2008 | 22.22 |
| Feb 6, 2008 | 22.47 |
| Feb 5, 2008 | 22.20 |
| Feb 4, 2008 | 23.52 |
| Feb 1, 2008 | 23.75 |
| Jan 31, 2008 | 23.69 |
| Jan 30, 2008 | 23.57 |
| Jan 29, 2008 | 24.21 |
| Jan 28, 2008 | 23.61 |
| Jan 25, 2008 | 22.83 |
| Jan 24, 2008 | 22.88 |
| Jan 23, 2008 | 22.10 |
| Jan 22, 2008 | 20.95 |
| Jan 18, 2008 | 20.31 |
| Jan 17, 2008 | 20.46 |
| Jan 16, 2008 | 20.78 |
| Jan 15, 2008 | 21.06 |
| Jan 14, 2008 | 22.11 |
| Jan 11, 2008 | 22.24 |
| Jan 10, 2008 | 21.58 |
| Jan 9, 2008 | 21.87 |
| Jan 8, 2008 | 22.92 |
| Jan 7, 2008 | 23.05 |
| Jan 4, 2008 | 24.47 |
| Jan 3, 2008 | 25.85 |
| Jan 2, 2008 | 25.85 |
| Dec 31, 2007 | 26.65 |
| Dec 28, 2007 | 26.74 |
| Dec 27, 2007 | 27.03 |
| Dec 26, 2007 | 27.29 |
| Dec 24, 2007 | 27.10 |
| Dec 21, 2007 | 26.88 |
| Dec 20, 2007 | 26.60 |
| Dec 19, 2007 | 26.78 |
| Dec 18, 2007 | 27.73 |
| Dec 17, 2007 | 27.33 |
| Dec 14, 2007 | 28.45 |
| Dec 13, 2007 | 29.19 |
| Dec 12, 2007 | 29.88 |
| Dec 11, 2007 | 29.54 |
| Dec 10, 2007 | 30.11 |
| Dec 7, 2007 | 29.74 |
| Dec 6, 2007 | 29.68 |
| Dec 5, 2007 | 28.94 |
| Dec 4, 2007 | 28.70 |
| Dec 3, 2007 | 29.71 |
| Nov 30, 2007 | 29.37 |
| Nov 29, 2007 | 29.75 |
| Nov 28, 2007 | 30.01 |
| Nov 27, 2007 | 29.05 |
| Nov 26, 2007 | 28.60 |
| Nov 23, 2007 | 29.58 |
| Nov 21, 2007 | 28.53 |
| Nov 20, 2007 | 29.56 |
| Nov 19, 2007 | 29.25 |
| Nov 16, 2007 | 29.78 |
| Nov 15, 2007 | 29.72 |
| Nov 14, 2007 | 29.88 |
| Nov 13, 2007 | 30.63 |
| Nov 12, 2007 | 30.00 |
| Nov 9, 2007 | 30.81 |
| Nov 8, 2007 | 32.07 |
| Nov 7, 2007 | 31.51 |
| Nov 6, 2007 | 33.06 |
| Nov 5, 2007 | 33.57 |
| Nov 2, 2007 | 34.24 |
| Nov 1, 2007 | 35.02 |
| Oct 31, 2007 | 35.74 |
| Oct 30, 2007 | 34.64 |
| Oct 29, 2007 | 35.04 |
| Oct 26, 2007 | 35.13 |
| Oct 25, 2007 | 34.39 |
| Oct 24, 2007 | 32.74 |
| Oct 23, 2007 | 32.66 |
| Oct 22, 2007 | 31.96 |
| Oct 19, 2007 | 32.27 |
| Oct 18, 2007 | 33.00 |
| Oct 17, 2007 | 32.79 |
| Oct 16, 2007 | 32.30 |
| Oct 15, 2007 | 32.40 |
| Oct 12, 2007 | 33.05 |
| Oct 11, 2007 | 33.32 |
| Oct 10, 2007 | 33.74 |
| Oct 9, 2007 | 33.75 |
| Oct 8, 2007 | 33.41 |
| Oct 5, 2007 | 33.01 |
| Oct 4, 2007 | 31.61 |
| Oct 3, 2007 | 31.71 |
| Oct 2, 2007 | 32.03 |
| Oct 1, 2007 | 31.22 |
| Sep 28, 2007 | 30.41 |
| Sep 27, 2007 | 29.58 |
| Sep 26, 2007 | 28.36 |
| Sep 25, 2007 | 28.97 |
| Sep 24, 2007 | 29.89 |
| Sep 21, 2007 | 30.26 |
| Sep 20, 2007 | 30.50 |
| Sep 19, 2007 | 30.21 |
| Sep 18, 2007 | 29.29 |
| Sep 17, 2007 | 28.53 |
| Sep 14, 2007 | 29.86 |
| Sep 13, 2007 | 30.63 |
| Sep 12, 2007 | 30.63 |
| Sep 11, 2007 | 30.43 |
| Sep 10, 2007 | 30.03 |
| Sep 7, 2007 | 30.29 |
| Sep 6, 2007 | 30.93 |
| Sep 5, 2007 | 31.22 |
| Sep 4, 2007 | 32.19 |
| Aug 31, 2007 | 32.25 |
| Aug 30, 2007 | 31.97 |
| Aug 29, 2007 | 32.48 |
| Aug 28, 2007 | 31.48 |
| Aug 27, 2007 | 32.94 |
| Aug 24, 2007 | 33.24 |
| Aug 23, 2007 | 32.99 |
| Aug 22, 2007 | 32.42 |
| Aug 21, 2007 | 30.72 |
| Aug 20, 2007 | 31.47 |
| Aug 17, 2007 | 31.51 |
| Aug 16, 2007 | 30.73 |
| Aug 15, 2007 | 31.61 |
| Aug 14, 2007 | 33.66 |
| Aug 13, 2007 | 33.92 |
| Aug 10, 2007 | 33.52 |
| Aug 9, 2007 | 34.72 |
| Aug 8, 2007 | 35.92 |
| Aug 7, 2007 | 34.38 |
| Aug 6, 2007 | 34.53 |
| Aug 3, 2007 | 34.47 |
| Aug 2, 2007 | 34.87 |
| Aug 1, 2007 | 35.25 |
| Jul 31, 2007 | 35.02 |
| Jul 30, 2007 | 34.47 |
| Jul 27, 2007 | 33.99 |
| Jul 26, 2007 | 34.79 |
| Jul 25, 2007 | 37.82 |
| Jul 24, 2007 | 38.47 |
| Jul 23, 2007 | 39.13 |
| Jul 20, 2007 | 39.17 |
| Jul 19, 2007 | 39.80 |
| Jul 18, 2007 | 39.92 |
| Jul 17, 2007 | 40.15 |
| Jul 16, 2007 | 40.47 |
| Jul 13, 2007 | 40.24 |
| Jul 12, 2007 | 40.72 |
| Jul 11, 2007 | 40.21 |
| Jul 10, 2007 | 39.05 |
| Jul 9, 2007 | 39.97 |
| Jul 6, 2007 | 40.04 |
| Jul 5, 2007 | 40.60 |
| Jul 3, 2007 | 39.02 |
| Jul 2, 2007 | 38.56 |
| Jun 29, 2007 | 37.95 |
| Jun 28, 2007 | 38.80 |
| Jun 27, 2007 | 38.74 |
| Jun 26, 2007 | 39.28 |
| Jun 25, 2007 | 38.93 |
| Jun 22, 2007 | 39.31 |
| Jun 21, 2007 | 39.95 |
| Jun 20, 2007 | 39.72 |
| Jun 19, 2007 | 39.95 |
| Jun 18, 2007 | 40.37 |
| Jun 15, 2007 | 41.06 |
| Jun 14, 2007 | 40.29 |
| Jun 13, 2007 | 40.27 |
| Jun 12, 2007 | 39.71 |
| Jun 11, 2007 | 40.38 |
| Jun 8, 2007 | 39.75 |
| Jun 7, 2007 | 39.33 |
| Jun 6, 2007 | 40.20 |
| Jun 5, 2007 | 42.08 |
| Jun 4, 2007 | 43.15 |
| Jun 1, 2007 | 49.90 |
| May 31, 2007 | 48.88 |
| May 30, 2007 | 48.90 |
| May 29, 2007 | 48.74 |
| May 25, 2007 | 48.63 |
| May 24, 2007 | 48.44 |
| May 23, 2007 | 48.74 |
| May 22, 2007 | 48.74 |
| May 21, 2007 | 48.88 |
| May 18, 2007 | 49.27 |
| May 17, 2007 | 48.28 |
| May 16, 2007 | 49.63 |
| May 15, 2007 | 45.82 |
| May 14, 2007 | 45.51 |
| May 11, 2007 | 45.18 |
| May 10, 2007 | 44.78 |
| May 9, 2007 | 45.40 |
| May 8, 2007 | 45.40 |
| May 7, 2007 | 45.87 |
| May 4, 2007 | 45.91 |
| May 3, 2007 | 45.36 |
| May 2, 2007 | 44.71 |
| May 1, 2007 | 44.61 |
| Apr 30, 2007 | 44.10 |
| Apr 27, 2007 | 44.74 |
| Apr 26, 2007 | 44.67 |
| Apr 25, 2007 | 45.00 |
| Apr 24, 2007 | 44.61 |
| Apr 23, 2007 | 45.14 |
| Apr 20, 2007 | 44.78 |
| Apr 19, 2007 | 45.74 |
| Apr 18, 2007 | 46.75 |
| Apr 17, 2007 | 46.77 |
| Apr 16, 2007 | 46.89 |
| Apr 13, 2007 | 47.22 |
| Apr 12, 2007 | 45.91 |
| Apr 11, 2007 | 45.56 |
| Apr 10, 2007 | 46.27 |
| Apr 9, 2007 | 46.13 |
| Apr 5, 2007 | 46.29 |
| Apr 4, 2007 | 46.11 |
| Apr 3, 2007 | 45.69 |
| Apr 2, 2007 | 45.71 |
| Mar 30, 2007 | 45.12 |
| Mar 29, 2007 | 45.01 |
| Mar 28, 2007 | 44.69 |
| Mar 27, 2007 | 44.96 |
| Mar 26, 2007 | 45.36 |
| Mar 23, 2007 | 45.44 |
| Mar 22, 2007 | 45.84 |
| Mar 21, 2007 | 46.06 |
| Mar 20, 2007 | 45.25 |
| Mar 19, 2007 | 43.35 |
| Mar 16, 2007 | 42.84 |
| Mar 15, 2007 | 42.84 |
| Mar 14, 2007 | 42.11 |
| Mar 13, 2007 | 42.15 |
| Mar 12, 2007 | 43.59 |
| Mar 9, 2007 | 43.85 |
| Mar 8, 2007 | 43.79 |
| Mar 7, 2007 | 43.21 |
| Mar 6, 2007 | 42.64 |
| Mar 5, 2007 | 41.60 |
| Mar 2, 2007 | 42.44 |
| Mar 1, 2007 | 42.66 |
| Feb 28, 2007 | 42.83 |
| Feb 27, 2007 | 41.91 |
| Feb 26, 2007 | 44.67 |
| Feb 23, 2007 | 43.79 |
| Feb 22, 2007 | 43.90 |
| Feb 21, 2007 | 44.58 |
| Feb 20, 2007 | 45.62 |
| Feb 16, 2007 | 46.42 |
| Feb 15, 2007 | 46.42 |
| Feb 14, 2007 | 47.11 |
| Feb 13, 2007 | 46.27 |
| Feb 12, 2007 | 45.67 |
| Feb 9, 2007 | 45.44 |
| Feb 8, 2007 | 46.55 |
| Feb 7, 2007 | 47.19 |
| Feb 6, 2007 | 46.44 |
| Feb 5, 2007 | 46.31 |
| Feb 2, 2007 | 46.55 |
| Feb 1, 2007 | 45.95 |
| Jan 31, 2007 | 45.87 |
| Jan 30, 2007 | 46.06 |
| Jan 29, 2007 | 46.02 |
| Jan 26, 2007 | 45.80 |
| Jan 25, 2007 | 45.96 |
| Jan 24, 2007 | 46.13 |
| Jan 23, 2007 | 47.02 |
| Jan 22, 2007 | 47.06 |
| Jan 19, 2007 | 46.97 |
| Jan 18, 2007 | 45.34 |
| Jan 17, 2007 | 44.05 |
| Jan 16, 2007 | 43.61 |
| Jan 12, 2007 | 44.05 |
| Jan 11, 2007 | 42.61 |
| Jan 10, 2007 | 42.19 |
| Jan 9, 2007 | 42.81 |
| Jan 8, 2007 | 42.70 |
| Jan 5, 2007 | 42.64 |
| Jan 4, 2007 | 43.34 |
| Jan 3, 2007 | 44.28 |
| Dec 29, 2006 | 45.07 |
| Dec 28, 2006 | 45.24 |
| Dec 27, 2006 | 44.67 |
| Dec 26, 2006 | 43.45 |
| Dec 22, 2006 | 43.53 |
| Dec 21, 2006 | 41.56 |
| Dec 20, 2006 | 41.39 |
| Dec 19, 2006 | 40.87 |
| Dec 18, 2006 | 40.83 |
| Dec 15, 2006 | 40.41 |
| Dec 14, 2006 | 41.08 |
| Dec 13, 2006 | 40.63 |
| Dec 12, 2006 | 39.99 |
| Dec 11, 2006 | 39.36 |
| Dec 8, 2006 | 39.22 |
| Dec 7, 2006 | 39.26 |
| Dec 6, 2006 | 38.65 |
| Dec 5, 2006 | 38.52 |
| Dec 4, 2006 | 37.62 |
| Dec 1, 2006 | 36.81 |
| Nov 30, 2006 | 36.56 |
| Nov 29, 2006 | 36.64 |
| Nov 28, 2006 | 35.92 |
| Nov 27, 2006 | 36.35 |
| Nov 24, 2006 | 36.45 |
| Nov 22, 2006 | 36.63 |
| Nov 21, 2006 | 36.20 |
| Nov 20, 2006 | 35.95 |
| Nov 17, 2006 | 36.09 |
| Nov 16, 2006 | 36.58 |
| Nov 15, 2006 | 36.51 |
| Nov 14, 2006 | 36.82 |
| Nov 13, 2006 | 36.41 |
| Nov 10, 2006 | 36.81 |
| Nov 9, 2006 | 36.49 |
| Nov 8, 2006 | 36.69 |
| Nov 7, 2006 | 36.80 |
| Nov 6, 2006 | 35.94 |
| Nov 3, 2006 | 35.24 |
| Nov 2, 2006 | 34.85 |
| Nov 1, 2006 | 35.04 |
| Oct 31, 2006 | 35.51 |
| Oct 30, 2006 | 35.29 |
| Oct 27, 2006 | 35.58 |
| Oct 26, 2006 | 35.58 |
| Oct 25, 2006 | 35.44 |
| Oct 24, 2006 | 34.98 |
| Oct 23, 2006 | 34.49 |
| Oct 20, 2006 | 34.58 |
| Oct 19, 2006 | 33.65 |
| Oct 18, 2006 | 33.72 |
| Oct 17, 2006 | 33.21 |
| Oct 16, 2006 | 33.45 |
| Oct 13, 2006 | 33.14 |
| Oct 12, 2006 | 33.04 |
| Oct 11, 2006 | 32.75 |
| Oct 10, 2006 | 32.99 |
| Oct 9, 2006 | 32.99 |
| Oct 6, 2006 | 33.03 |
| Oct 5, 2006 | 33.19 |
| Oct 4, 2006 | 32.74 |
| Oct 3, 2006 | 32.53 |
| Oct 2, 2006 | 32.28 |
| Sep 29, 2006 | 32.19 |
| Sep 28, 2006 | 32.22 |
| Sep 27, 2006 | 31.93 |
| Sep 26, 2006 | 32.30 |
| Sep 25, 2006 | 32.24 |
| Sep 22, 2006 | 32.02 |
| Sep 21, 2006 | 32.39 |
| Sep 20, 2006 | 32.59 |
| Sep 19, 2006 | 32.26 |
| Sep 18, 2006 | 32.31 |
| Sep 15, 2006 | 32.68 |
| Sep 14, 2006 | 32.46 |
| Sep 13, 2006 | 32.48 |
| Sep 12, 2006 | 32.48 |
| Sep 11, 2006 | 31.66 |
| Sep 8, 2006 | 31.77 |
| Sep 7, 2006 | 31.68 |
| Sep 6, 2006 | 31.91 |
| Sep 5, 2006 | 32.22 |
| Sep 1, 2006 | 32.31 |
| Aug 31, 2006 | 32.21 |
| Aug 30, 2006 | 32.11 |
| Aug 29, 2006 | 32.06 |
| Aug 28, 2006 | 32.01 |
| Aug 25, 2006 | 31.68 |
| Aug 24, 2006 | 31.62 |
| Aug 23, 2006 | 31.29 |
| Aug 22, 2006 | 31.09 |
| Aug 21, 2006 | 31.29 |
| Aug 18, 2006 | 31.27 |
| Aug 17, 2006 | 30.38 |
| Aug 16, 2006 | 30.34 |
| Aug 15, 2006 | 30.16 |
| Aug 14, 2006 | 29.18 |
| Aug 11, 2006 | 29.43 |
| Aug 10, 2006 | 29.29 |
| Aug 9, 2006 | 30.27 |
| Aug 8, 2006 | 30.14 |
| Aug 7, 2006 | 30.02 |
| Aug 4, 2006 | 29.80 |
| Aug 3, 2006 | 29.23 |
| Aug 2, 2006 | 29.71 |
| Aug 1, 2006 | 29.58 |
| Jul 31, 2006 | 29.63 |
| Jul 28, 2006 | 29.65 |
| Jul 27, 2006 | 30.38 |
| Jul 26, 2006 | 31.09 |
| Jul 25, 2006 | 31.22 |
| Jul 24, 2006 | 31.13 |
| Jul 21, 2006 | 30.66 |
| Jul 20, 2006 | 31.22 |
| Jul 19, 2006 | 31.26 |
| Jul 18, 2006 | 30.56 |
| Jul 17, 2006 | 30.44 |
| Jul 14, 2006 | 31.00 |
| Jul 13, 2006 | 31.57 |
| Jul 12, 2006 | 31.84 |
| Jul 11, 2006 | 32.55 |
| Jul 10, 2006 | 32.11 |
| Jul 7, 2006 | 32.02 |
| Jul 6, 2006 | 32.08 |
| Jul 5, 2006 | 31.82 |
| Jul 3, 2006 | 32.31 |
| Jun 30, 2006 | 32.11 |
| Jun 29, 2006 | 31.75 |
| Jun 28, 2006 | 30.75 |
| Jun 27, 2006 | 30.33 |
| Jun 26, 2006 | 30.73 |
| Jun 23, 2006 | 30.95 |
| Jun 22, 2006 | 30.91 |
| Jun 21, 2006 | 31.04 |
| Jun 20, 2006 | 30.98 |
| Jun 19, 2006 | 30.84 |
| Jun 16, 2006 | 31.04 |
| Jun 15, 2006 | 31.51 |
| Jun 14, 2006 | 30.60 |
| Jun 13, 2006 | 30.18 |
| Jun 12, 2006 | 27.32 |
| Jun 9, 2006 | 31.68 |
| Jun 8, 2006 | 31.89 |
| Jun 7, 2006 | 31.41 |
| Jun 6, 2006 | 36.18 |
| Jun 5, 2006 | 36.89 |
| Jun 2, 2006 | 36.47 |
| Jun 1, 2006 | 35.93 |
| May 31, 2006 | 35.70 |
| May 30, 2006 | 35.53 |
| May 26, 2006 | 36.06 |
| May 25, 2006 | 35.70 |
| May 24, 2006 | 35.51 |
| May 23, 2006 | 36.31 |
| May 22, 2006 | 35.53 |
| May 19, 2006 | 35.89 |
| May 18, 2006 | 35.72 |
| May 17, 2006 | 36.62 |
| May 16, 2006 | 37.66 |
| May 15, 2006 | 37.49 |
| May 12, 2006 | 38.16 |
| May 11, 2006 | 38.70 |
| May 10, 2006 | 38.41 |
| May 9, 2006 | 38.47 |
| May 8, 2006 | 38.39 |
| May 5, 2006 | 38.39 |
| May 4, 2006 | 38.64 |
| May 3, 2006 | 36.31 |
| May 2, 2006 | 37.20 |
| May 1, 2006 | 36.68 |
| Apr 28, 2006 | 36.66 |
| Apr 27, 2006 | 36.33 |
| Apr 26, 2006 | 35.41 |
| Apr 25, 2006 | 35.53 |
| Apr 24, 2006 | 35.26 |
| Apr 21, 2006 | 35.20 |
| Apr 20, 2006 | 34.91 |
| Apr 19, 2006 | 35.08 |
| Apr 18, 2006 | 34.39 |
| Apr 17, 2006 | 33.89 |
| Apr 13, 2006 | 33.72 |
| Apr 12, 2006 | 33.62 |
| Apr 11, 2006 | 33.97 |
| Apr 10, 2006 | 34.41 |
| Apr 7, 2006 | 34.10 |
| Apr 6, 2006 | 34.37 |
| Apr 5, 2006 | 34.55 |
| Apr 4, 2006 | 34.72 |
| Apr 3, 2006 | 34.24 |
| Mar 31, 2006 | 34.24 |
| Mar 30, 2006 | 33.72 |
| Mar 29, 2006 | 33.72 |
| Mar 28, 2006 | 32.57 |
| Mar 27, 2006 | 32.99 |
| Mar 24, 2006 | 33.43 |
| Mar 23, 2006 | 33.41 |
| Mar 22, 2006 | 33.09 |
| Mar 21, 2006 | 32.89 |
| Mar 20, 2006 | 32.95 |
| Mar 17, 2006 | 33.01 |
| Mar 16, 2006 | 32.47 |
| Mar 15, 2006 | 31.47 |
| Mar 14, 2006 | 31.38 |
| Mar 13, 2006 | 30.88 |
| Mar 10, 2006 | 30.11 |
| Mar 9, 2006 | 30.03 |
| Mar 8, 2006 | 30.24 |
| Mar 7, 2006 | 30.47 |
| Mar 6, 2006 | 31.26 |
| Mar 3, 2006 | 31.45 |
| Mar 2, 2006 | 31.13 |
| Mar 1, 2006 | 31.80 |
| Feb 28, 2006 | 32.05 |
| Feb 27, 2006 | 31.78 |
| Feb 24, 2006 | 31.76 |
| Feb 23, 2006 | 31.47 |
| Feb 22, 2006 | 32.01 |
| Feb 21, 2006 | 32.30 |
| Feb 17, 2006 | 32.47 |
| Feb 16, 2006 | 31.89 |
| Feb 15, 2006 | 31.57 |
| Feb 14, 2006 | 30.84 |
| Feb 13, 2006 | 31.05 |
| Feb 10, 2006 | 31.57 |
| Feb 9, 2006 | 31.49 |
| Feb 8, 2006 | 31.55 |
| Feb 7, 2006 | 31.11 |
| Feb 6, 2006 | 31.70 |
| Feb 3, 2006 | 31.80 |
| Feb 2, 2006 | 31.66 |
| Feb 1, 2006 | 31.99 |
| Jan 31, 2006 | 32.09 |
| Jan 30, 2006 | 31.68 |
| Jan 27, 2006 | 31.74 |
| Jan 26, 2006 | 31.72 |
| Jan 25, 2006 | 31.82 |
| Jan 24, 2006 | 31.57 |
| Jan 23, 2006 | 30.97 |
| Jan 20, 2006 | 30.82 |
| Jan 19, 2006 | 31.16 |
| Jan 18, 2006 | 30.72 |
| Jan 17, 2006 | 30.84 |
| Jan 13, 2006 | 30.36 |
| Jan 12, 2006 | 29.82 |
| Jan 11, 2006 | 30.07 |
| Jan 10, 2006 | 29.82 |
| Jan 9, 2006 | 29.82 |
| Jan 6, 2006 | 30.17 |
| Jan 5, 2006 | 30.55 |
| Jan 4, 2006 | 31.09 |
| Jan 3, 2006 | 31.05 |
| Dec 30, 2005 | 30.13 |
| Dec 29, 2005 | 30.30 |
| Dec 28, 2005 | 29.97 |
| Dec 27, 2005 | 30.03 |
| Dec 23, 2005 | 30.05 |
| Dec 22, 2005 | 29.94 |
| Dec 21, 2005 | 29.97 |
| Dec 20, 2005 | 30.09 |
| Dec 19, 2005 | 29.74 |
| Dec 16, 2005 | 29.67 |
| Dec 15, 2005 | 29.82 |
| Dec 14, 2005 | 30.22 |
| Dec 13, 2005 | 30.11 |
| Dec 12, 2005 | 29.57 |
| Dec 9, 2005 | 29.15 |
| Dec 8, 2005 | 28.78 |
| Dec 7, 2005 | 28.94 |
| Dec 6, 2005 | 28.92 |
| Dec 5, 2005 | 28.97 |
| Dec 2, 2005 | 28.82 |
| Dec 1, 2005 | 28.72 |
| Nov 30, 2005 | 28.11 |
| Nov 29, 2005 | 28.09 |
| Nov 28, 2005 | 28.38 |
| Nov 25, 2005 | 28.69 |
| Nov 23, 2005 | 28.22 |
| Nov 22, 2005 | 28.32 |
| Nov 21, 2005 | 28.30 |
| Nov 18, 2005 | 28.24 |
| Nov 17, 2005 | 28.69 |
| Nov 16, 2005 | 28.26 |
| Nov 15, 2005 | 28.53 |
| Nov 14, 2005 | 28.13 |
| Nov 11, 2005 | 28.13 |
| Nov 10, 2005 | 28.03 |
| Nov 9, 2005 | 27.38 |
| Nov 8, 2005 | 27.15 |
| Nov 7, 2005 | 26.90 |
| Nov 4, 2005 | 26.63 |
| Nov 3, 2005 | 27.15 |
| Nov 2, 2005 | 27.09 |
| Nov 1, 2005 | 26.42 |
| Oct 31, 2005 | 26.05 |
| Oct 28, 2005 | 25.75 |
| Oct 27, 2005 | 25.46 |
| Oct 26, 2005 | 25.75 |
| Oct 25, 2005 | 25.59 |
| Oct 24, 2005 | 26.19 |
| Oct 21, 2005 | 25.77 |
| Oct 20, 2005 | 25.67 |
| Oct 19, 2005 | 26.07 |
| Oct 18, 2005 | 25.67 |
| Oct 17, 2005 | 26.23 |
| Oct 14, 2005 | 26.67 |
| Oct 13, 2005 | 25.11 |
| Oct 12, 2005 | 25.46 |
| Oct 11, 2005 | 25.61 |
| Oct 10, 2005 | 25.94 |
| Oct 7, 2005 | 26.07 |
| Oct 6, 2005 | 26.05 |
| Oct 5, 2005 | 26.36 |
| Oct 4, 2005 | 26.38 |
| Oct 3, 2005 | 26.48 |
| Sep 30, 2005 | 26.53 |
| Sep 29, 2005 | 26.80 |
| Sep 28, 2005 | 26.19 |
| Sep 27, 2005 | 26.13 |
| Sep 26, 2005 | 26.23 |
| Sep 23, 2005 | 26.46 |
| Sep 22, 2005 | 26.50 |
| Sep 21, 2005 | 26.69 |
| Sep 20, 2005 | 27.17 |
| Sep 19, 2005 | 27.51 |
| Sep 16, 2005 | 27.63 |
| Sep 15, 2005 | 27.63 |
| Sep 14, 2005 | 27.53 |
| Sep 13, 2005 | 27.76 |
| Sep 12, 2005 | 27.92 |
| Sep 9, 2005 | 28.42 |
| Sep 8, 2005 | 28.22 |
| Sep 7, 2005 | 28.15 |
| Sep 6, 2005 | 28.17 |
| Sep 2, 2005 | 28.11 |
| Sep 1, 2005 | 28.69 |
| Aug 31, 2005 | 28.15 |
| Aug 30, 2005 | 27.71 |
| Aug 29, 2005 | 27.84 |
| Aug 26, 2005 | 27.61 |
| Aug 25, 2005 | 27.78 |
| Aug 24, 2005 | 27.61 |
| Aug 23, 2005 | 27.86 |
| Aug 22, 2005 | 28.03 |
| Aug 19, 2005 | 28.05 |
| Aug 18, 2005 | 27.99 |
| Aug 17, 2005 | 28.42 |
| Aug 16, 2005 | 28.53 |
| Aug 15, 2005 | 28.80 |
| Aug 12, 2005 | 28.74 |
| Aug 11, 2005 | 28.55 |
| Aug 10, 2005 | 28.17 |
| Aug 9, 2005 | 27.94 |
| Aug 8, 2005 | 27.65 |
| Aug 5, 2005 | 27.61 |
| Aug 4, 2005 | 27.17 |
| Aug 3, 2005 | 27.15 |
| Aug 2, 2005 | 27.28 |
| Aug 1, 2005 | 27.19 |
| Jul 29, 2005 | 26.75 |
| Jul 28, 2005 | 26.80 |
| Jul 27, 2005 | 26.48 |
| Jul 26, 2005 | 26.27 |
| Jul 25, 2005 | 26.34 |
| Jul 22, 2005 | 26.63 |
| Jul 21, 2005 | 26.65 |
| Jul 20, 2005 | 26.71 |
| Jul 19, 2005 | 26.57 |
| Jul 18, 2005 | 26.63 |
| Jul 15, 2005 | 26.94 |
| Jul 14, 2005 | 26.98 |
| Jul 13, 2005 | 27.44 |
| Jul 12, 2005 | 27.11 |
| Jul 11, 2005 | 26.67 |
| Jul 8, 2005 | 26.34 |
| Jul 7, 2005 | 25.94 |
| Jul 6, 2005 | 26.48 |
| Jul 5, 2005 | 26.53 |
| Jul 1, 2005 | 26.42 |
| Jun 30, 2005 | 26.38 |
| Jun 29, 2005 | 26.80 |
| Jun 28, 2005 | 27.09 |
| Jun 27, 2005 | 26.61 |
| Jun 24, 2005 | 35.83 |
| Jun 23, 2005 | 36.03 |
| Jun 22, 2005 | 36.40 |
| Jun 21, 2005 | 36.49 |
| Jun 20, 2005 | 36.00 |
| Jun 17, 2005 | 36.31 |
| Jun 16, 2005 | 35.63 |
| Jun 15, 2005 | 35.32 |
| Jun 14, 2005 | 34.72 |
| Jun 13, 2005 | 34.44 |
| Jun 10, 2005 | 34.41 |
| Jun 9, 2005 | 34.41 |
| Jun 8, 2005 | 34.49 |
| Jun 7, 2005 | 35.06 |
| Jun 6, 2005 | 34.35 |
| Jun 3, 2005 | 33.98 |
| Jun 2, 2005 | 33.67 |
| Jun 1, 2005 | 33.30 |
| May 31, 2005 | 33.27 |
| May 27, 2005 | 33.61 |
| May 26, 2005 | 34.13 |
| May 25, 2005 | 33.90 |
| May 24, 2005 | 33.98 |
| May 23, 2005 | 34.52 |
| May 20, 2005 | 33.96 |
| May 19, 2005 | 34.07 |
| May 18, 2005 | 33.76 |
| May 17, 2005 | 32.67 |
| May 16, 2005 | 32.85 |
| May 13, 2005 | 32.70 |
| May 12, 2005 | 33.22 |
| May 11, 2005 | 33.27 |
| May 10, 2005 | 33.56 |
| May 9, 2005 | 33.93 |
| May 6, 2005 | 33.98 |
| May 5, 2005 | 34.41 |
| May 4, 2005 | 33.90 |
| May 3, 2005 | 33.90 |
| May 2, 2005 | 33.87 |
| Apr 29, 2005 | 33.84 |
| Apr 28, 2005 | 33.61 |
| Apr 27, 2005 | 34.04 |
| Apr 26, 2005 | 34.13 |
| Apr 25, 2005 | 35.01 |
| Apr 22, 2005 | 34.67 |
| Apr 21, 2005 | 34.67 |
| Apr 20, 2005 | 34.58 |
| Apr 19, 2005 | 33.98 |
| Apr 18, 2005 | 33.39 |
| Apr 15, 2005 | 33.33 |
| Apr 14, 2005 | 33.58 |
| Apr 13, 2005 | 33.90 |
| Apr 12, 2005 | 34.04 |
| Apr 11, 2005 | 34.13 |
| Apr 8, 2005 | 33.70 |
| Apr 7, 2005 | 33.39 |
| Apr 6, 2005 | 33.47 |
| Apr 5, 2005 | 33.61 |
| Apr 4, 2005 | 33.56 |
| Apr 1, 2005 | 33.30 |
| Mar 31, 2005 | 33.56 |
| Mar 30, 2005 | 33.13 |
| Mar 29, 2005 | 33.24 |
| Mar 28, 2005 | 33.53 |
| Mar 24, 2005 | 33.58 |
| Mar 23, 2005 | 33.24 |
| Mar 22, 2005 | 33.90 |
| Mar 21, 2005 | 34.52 |
| Mar 18, 2005 | 34.84 |
| Mar 17, 2005 | 35.35 |
| Mar 16, 2005 | 35.66 |
| Mar 15, 2005 | 35.35 |
| Mar 14, 2005 | 35.43 |
| Mar 11, 2005 | 36.23 |
| Mar 10, 2005 | 37.14 |
| Mar 9, 2005 | 36.26 |
| Mar 8, 2005 | 36.23 |
| Mar 7, 2005 | 36.17 |
| Mar 4, 2005 | 36.46 |
| Mar 3, 2005 | 35.97 |
| Mar 2, 2005 | 36.06 |
| Mar 1, 2005 | 36.66 |
| Feb 28, 2005 | 36.43 |
| Feb 25, 2005 | 36.43 |
| Feb 24, 2005 | 36.40 |
| Feb 23, 2005 | 36.15 |
| Feb 22, 2005 | 36.29 |
| Feb 18, 2005 | 36.88 |
| Feb 17, 2005 | 36.91 |
| Feb 16, 2005 | 36.94 |
| Feb 15, 2005 | 37.14 |
| Feb 14, 2005 | 37.08 |
| Feb 11, 2005 | 36.60 |
| Feb 10, 2005 | 36.69 |
| Feb 9, 2005 | 36.26 |
| Feb 8, 2005 | 36.86 |
| Feb 7, 2005 | 36.29 |
| Feb 4, 2005 | 36.88 |
| Feb 3, 2005 | 36.31 |
| Feb 2, 2005 | 36.00 |
| Feb 1, 2005 | 36.43 |
| Jan 31, 2005 | 35.89 |
| Jan 28, 2005 | 36.34 |
| Jan 27, 2005 | 36.40 |
| Jan 26, 2005 | 36.91 |
| Jan 25, 2005 | 36.46 |
| Jan 24, 2005 | 36.63 |
| Jan 21, 2005 | 36.37 |
| Jan 20, 2005 | 36.54 |
| Jan 19, 2005 | 36.31 |
| Jan 18, 2005 | 36.09 |
| Jan 14, 2005 | 35.75 |
| Jan 13, 2005 | 36.03 |
| Jan 12, 2005 | 35.92 |
| Jan 11, 2005 | 35.55 |
| Jan 10, 2005 | 35.66 |
| Jan 7, 2005 | 35.75 |
| Jan 6, 2005 | 34.95 |
| Jan 5, 2005 | 34.84 |
| Jan 4, 2005 | 34.87 |
| Jan 3, 2005 | 35.72 |
| Dec 31, 2004 | 35.89 |
| Dec 30, 2004 | 36.40 |
| Dec 29, 2004 | 36.12 |
| Dec 28, 2004 | 36.09 |
| Dec 27, 2004 | 36.23 |
| Dec 23, 2004 | 36.40 |
| Dec 22, 2004 | 35.86 |
| Dec 21, 2004 | 36.60 |
| Dec 20, 2004 | 37.00 |
| Dec 17, 2004 | 36.00 |
| Dec 16, 2004 | 36.63 |
| Dec 15, 2004 | 36.97 |
| Dec 14, 2004 | 37.11 |
| Dec 13, 2004 | 37.11 |
| Dec 10, 2004 | 40.86 |
| Dec 9, 2004 | 41.31 |
| Dec 8, 2004 | 41.15 |
| Dec 7, 2004 | 41.31 |
| Dec 6, 2004 | 41.69 |
| Dec 3, 2004 | 41.28 |
| Dec 2, 2004 | 41.18 |
| Dec 1, 2004 | 41.63 |
| Nov 30, 2004 | 41.25 |
| Nov 29, 2004 | 40.93 |
| Nov 26, 2004 | 41.21 |
| Nov 24, 2004 | 39.81 |
| Nov 23, 2004 | 39.94 |
| Nov 22, 2004 | 40.58 |
| Nov 19, 2004 | 40.23 |
| Nov 18, 2004 | 40.61 |
| Nov 17, 2004 | 41.34 |
| Nov 16, 2004 | 40.70 |
| Nov 15, 2004 | 40.51 |
| Nov 12, 2004 | 40.90 |
| Nov 11, 2004 | 39.62 |
| Nov 10, 2004 | 39.56 |
| Nov 9, 2004 | 39.78 |
| Nov 8, 2004 | 40.07 |
| Nov 5, 2004 | 40.45 |
| Nov 4, 2004 | 39.81 |
| Nov 3, 2004 | 39.97 |
| Nov 2, 2004 | 39.69 |
| Nov 1, 2004 | 39.33 |
| Oct 29, 2004 | 39.43 |
| Oct 28, 2004 | 39.69 |
| Oct 27, 2004 | 39.02 |
| Oct 26, 2004 | 39.18 |
| Oct 25, 2004 | 39.40 |
| Oct 22, 2004 | 40.10 |
| Oct 21, 2004 | 39.11 |
| Oct 20, 2004 | 38.76 |
| Oct 19, 2004 | 38.98 |
| Oct 18, 2004 | 38.06 |
| Oct 15, 2004 | 38.28 |
| Oct 14, 2004 | 37.65 |
| Oct 13, 2004 | 38.35 |
| Oct 12, 2004 | 37.58 |
| Oct 11, 2004 | 38.06 |
| Oct 8, 2004 | 37.84 |
| Oct 7, 2004 | 37.65 |
| Oct 6, 2004 | 37.87 |
| Oct 5, 2004 | 38.25 |
| Oct 4, 2004 | 38.22 |
| Oct 1, 2004 | 37.77 |
| Sep 30, 2004 | 36.82 |
| Sep 29, 2004 | 36.85 |
| Sep 28, 2004 | 36.66 |
| Sep 27, 2004 | 36.18 |
| Sep 24, 2004 | 36.31 |
| Sep 23, 2004 | 36.60 |
| Sep 22, 2004 | 36.44 |
| Sep 21, 2004 | 37.10 |
| Sep 20, 2004 | 37.10 |
| Sep 17, 2004 | 37.36 |
| Sep 16, 2004 | 37.65 |
| Sep 15, 2004 | 36.21 |
| Sep 14, 2004 | 35.96 |
| Sep 13, 2004 | 35.26 |
| Sep 10, 2004 | 34.81 |
| Sep 9, 2004 | 33.89 |
| Sep 8, 2004 | 33.35 |
| Sep 7, 2004 | 33.28 |
| Sep 3, 2004 | 32.58 |
| Sep 2, 2004 | 32.77 |
| Sep 1, 2004 | 32.65 |
| Aug 31, 2004 | 32.81 |
| Aug 30, 2004 | 33.12 |
| Aug 27, 2004 | 33.28 |
| Aug 26, 2004 | 33.12 |
| Aug 25, 2004 | 33.28 |
| Aug 24, 2004 | 32.87 |
| Aug 23, 2004 | 32.77 |
| Aug 20, 2004 | 32.84 |
| Aug 19, 2004 | 33.12 |
| Aug 18, 2004 | 32.68 |
| Aug 17, 2004 | 32.81 |
| Aug 16, 2004 | 32.65 |
| Aug 13, 2004 | 32.10 |
| Aug 12, 2004 | 31.47 |
| Aug 11, 2004 | 32.39 |
| Aug 10, 2004 | 32.74 |
| Aug 9, 2004 | 33.00 |
| Aug 6, 2004 | 33.28 |
| Aug 5, 2004 | 34.24 |
| Aug 4, 2004 | 34.33 |
| Aug 3, 2004 | 35.26 |
| Aug 2, 2004 | 34.88 |
| Jul 30, 2004 | 34.59 |
| Jul 29, 2004 | 34.65 |
| Jul 28, 2004 | 34.05 |
| Jul 27, 2004 | 33.79 |
| Jul 26, 2004 | 33.86 |
| Jul 23, 2004 | 34.37 |
| Jul 22, 2004 | 35.03 |
| Jul 21, 2004 | 34.56 |
| Jul 20, 2004 | 34.78 |
| Jul 19, 2004 | 34.75 |
| Jul 16, 2004 | 34.72 |
| Jul 15, 2004 | 34.02 |
| Jul 14, 2004 | 33.79 |
| Jul 13, 2004 | 33.70 |
| Jul 12, 2004 | 33.95 |
| Jul 9, 2004 | 33.79 |
| Jul 8, 2004 | 34.24 |
| Jul 7, 2004 | 34.37 |
| Jul 6, 2004 | 33.63 |
| Jul 2, 2004 | 33.83 |
| Jul 1, 2004 | 34.27 |
| Jun 30, 2004 | 34.33 |
| Jun 29, 2004 | 33.28 |
| Jun 28, 2004 | 33.00 |
| Jun 25, 2004 | 32.26 |
| Jun 24, 2004 | 32.01 |
| Jun 23, 2004 | 32.42 |
| Jun 22, 2004 | 32.04 |
| Jun 21, 2004 | 32.58 |
| Jun 18, 2004 | 32.68 |
| Jun 17, 2004 | 32.26 |
| Jun 16, 2004 | 32.01 |
| Jun 15, 2004 | 31.69 |
| Jun 14, 2004 | 30.96 |
| Jun 10, 2004 | 31.88 |
| Jun 9, 2004 | 32.10 |
| Jun 8, 2004 | 31.79 |
| Jun 7, 2004 | 32.01 |
| Jun 4, 2004 | 31.09 |
| Jun 3, 2004 | 30.93 |
| Jun 2, 2004 | 31.15 |
| Jun 1, 2004 | 31.28 |
| May 28, 2004 | 31.09 |
| May 27, 2004 | 30.32 |
| May 26, 2004 | 30.03 |
| May 25, 2004 | 29.72 |
| May 24, 2004 | 28.98 |
| May 21, 2004 | 29.08 |
| May 20, 2004 | 28.38 |
| May 19, 2004 | 28.51 |
| May 18, 2004 | 28.03 |
| May 17, 2004 | 27.71 |
| May 14, 2004 | 28.12 |
| May 13, 2004 | 28.25 |
| May 12, 2004 | 28.12 |
| May 11, 2004 | 28.00 |
| May 10, 2004 | 28.32 |
| May 7, 2004 | 29.91 |
| May 6, 2004 | 30.61 |
| May 5, 2004 | 30.93 |
| May 4, 2004 | 31.21 |
| May 3, 2004 | 30.32 |
| Apr 30, 2004 | 30.35 |
| Apr 29, 2004 | 30.61 |
| Apr 28, 2004 | 30.74 |
| Apr 27, 2004 | 30.26 |
| Apr 26, 2004 | 30.70 |
| Apr 23, 2004 | 31.12 |
| Apr 22, 2004 | 30.54 |
| Apr 21, 2004 | 29.81 |
| Apr 20, 2004 | 29.97 |
| Apr 19, 2004 | 30.03 |
| Apr 16, 2004 | 29.21 |
| Apr 15, 2004 | 28.47 |
| Apr 14, 2004 | 28.70 |
| Apr 13, 2004 | 29.62 |
| Apr 12, 2004 | 29.59 |
| Apr 8, 2004 | 29.37 |
| Apr 7, 2004 | 29.78 |
| Apr 6, 2004 | 29.68 |
| Apr 5, 2004 | 29.78 |
| Apr 2, 2004 | 29.88 |
| Apr 1, 2004 | 29.88 |
| Mar 31, 2004 | 29.43 |
| Mar 30, 2004 | 29.30 |
| Mar 29, 2004 | 28.86 |
| Mar 26, 2004 | 28.35 |
| Mar 25, 2004 | 28.63 |
| Mar 24, 2004 | 28.38 |
| Mar 23, 2004 | 29.33 |
| Mar 22, 2004 | 29.49 |
| Mar 19, 2004 | 29.84 |
| Mar 18, 2004 | 30.10 |
| Mar 17, 2004 | 29.91 |
| Mar 16, 2004 | 29.78 |
| Mar 15, 2004 | 29.81 |
| Mar 12, 2004 | 31.05 |
| Mar 11, 2004 | 30.29 |
| Mar 10, 2004 | 30.35 |
| Mar 9, 2004 | 31.98 |
| Mar 8, 2004 | 32.49 |
| Mar 5, 2004 | 31.75 |
| Mar 4, 2004 | 31.44 |
| Mar 3, 2004 | 31.50 |
| Mar 2, 2004 | 32.14 |
| Mar 1, 2004 | 32.36 |
| Feb 27, 2004 | 31.37 |
| Feb 26, 2004 | 31.88 |
| Feb 25, 2004 | 32.71 |
| Feb 24, 2004 | 32.97 |
| Feb 23, 2004 | 32.36 |
| Feb 20, 2004 | 32.97 |
| Feb 19, 2004 | 33.06 |
| Feb 18, 2004 | 32.74 |
| Feb 17, 2004 | 33.12 |
| Feb 13, 2004 | 33.22 |
| Feb 12, 2004 | 33.03 |
| Feb 11, 2004 | 33.03 |
| Feb 10, 2004 | 32.71 |
| Feb 9, 2004 | 32.26 |
| Feb 6, 2004 | 32.81 |
| Feb 5, 2004 | 32.17 |
| Feb 4, 2004 | 31.79 |
| Feb 3, 2004 | 31.79 |
| Feb 2, 2004 | 30.96 |
| Jan 30, 2004 | 32.10 |
| Jan 29, 2004 | 31.44 |
| Jan 28, 2004 | 31.12 |
| Jan 27, 2004 | 32.07 |
| Jan 26, 2004 | 32.17 |
| Jan 23, 2004 | 32.65 |
| Jan 22, 2004 | 32.49 |
| Jan 21, 2004 | 32.97 |
| Jan 20, 2004 | 33.16 |
| Jan 16, 2004 | 33.35 |
| Jan 15, 2004 | 33.89 |
| Jan 14, 2004 | 34.40 |
| Jan 13, 2004 | 33.73 |
| Jan 12, 2004 | 34.08 |
| Jan 9, 2004 | 32.97 |
| Jan 8, 2004 | 33.06 |
| Jan 7, 2004 | 32.04 |
| Jan 6, 2004 | 31.75 |
| Jan 5, 2004 | 31.18 |
| Jan 2, 2004 | 31.02 |
| Dec 31, 2003 | 30.48 |
| Dec 30, 2003 | 31.12 |
| Dec 29, 2003 | 30.90 |
| Dec 26, 2003 | 31.12 |
| Dec 24, 2003 | 30.93 |
| Dec 23, 2003 | 30.58 |
| Dec 22, 2003 | 30.39 |
| Dec 19, 2003 | 30.45 |
| Dec 18, 2003 | 30.74 |
| Dec 17, 2003 | 30.26 |
| Dec 16, 2003 | 31.05 |
| Dec 15, 2003 | 30.90 |
| Dec 12, 2003 | 31.28 |
| Dec 11, 2003 | 30.58 |
| Dec 10, 2003 | 30.80 |
| Dec 9, 2003 | 31.12 |
| Dec 8, 2003 | 31.18 |
| Dec 5, 2003 | 30.90 |
| Dec 4, 2003 | 29.81 |
| Dec 3, 2003 | 30.16 |
| Dec 2, 2003 | 30.19 |
| Dec 1, 2003 | 29.62 |
| Nov 28, 2003 | 29.84 |
| Nov 26, 2003 | 29.91 |
| Nov 25, 2003 | 30.26 |
| Nov 24, 2003 | 29.46 |
| Nov 21, 2003 | 28.63 |
| Nov 20, 2003 | 28.76 |
| Nov 19, 2003 | 29.75 |
| Nov 18, 2003 | 29.37 |
| Nov 17, 2003 | 29.14 |
| Nov 14, 2003 | 29.49 |
| Nov 13, 2003 | 29.30 |
| Nov 12, 2003 | 28.79 |
| Nov 11, 2003 | 29.01 |
| Nov 10, 2003 | 29.33 |
| Nov 7, 2003 | 29.27 |
| Nov 6, 2003 | 29.43 |
| Nov 5, 2003 | 29.84 |
| Nov 4, 2003 | 30.42 |
| Nov 3, 2003 | 29.59 |
| Oct 31, 2003 | 29.37 |
| Oct 30, 2003 | 28.92 |
| Oct 29, 2003 | 28.67 |
| Oct 28, 2003 | 28.09 |
| Oct 27, 2003 | 27.36 |
| Oct 24, 2003 | 27.52 |
| Oct 23, 2003 | 28.00 |
| Oct 22, 2003 | 28.19 |
| Oct 21, 2003 | 28.47 |
| Oct 20, 2003 | 27.87 |
| Oct 17, 2003 | 28.03 |
| Oct 16, 2003 | 27.55 |
| Oct 15, 2003 | 27.90 |
| Oct 14, 2003 | 26.28 |
| Oct 13, 2003 | 27.33 |
| Oct 10, 2003 | 26.18 |
| Oct 9, 2003 | 26.91 |
| Oct 8, 2003 | 26.75 |
| Oct 7, 2003 | 26.21 |
| Oct 6, 2003 | 27.58 |
| Oct 3, 2003 | 27.49 |
| Oct 2, 2003 | 26.59 |
| Oct 1, 2003 | 26.69 |
| Sep 30, 2003 | 25.96 |
| Sep 29, 2003 | 27.14 |
| Sep 26, 2003 | 26.15 |
| Sep 25, 2003 | 26.85 |
| Sep 24, 2003 | 26.88 |
| Sep 23, 2003 | 26.44 |
| Sep 22, 2003 | 26.56 |
| Sep 19, 2003 | 26.91 |
| Sep 18, 2003 | 26.40 |
| Sep 17, 2003 | 25.64 |
| Sep 16, 2003 | 25.16 |
| Sep 15, 2003 | 25.00 |
| Sep 12, 2003 | 25.32 |
| Sep 11, 2003 | 25.23 |
| Sep 10, 2003 | 24.33 |
| Sep 9, 2003 | 24.52 |
| Sep 8, 2003 | 24.84 |
| Sep 5, 2003 | 25.10 |
| Sep 4, 2003 | 24.84 |
| Sep 3, 2003 | 24.43 |
| Sep 2, 2003 | 25.07 |
| Aug 29, 2003 | 25.07 |
| Aug 28, 2003 | 25.16 |
| Aug 27, 2003 | 25.70 |
| Aug 26, 2003 | 25.48 |
| Aug 25, 2003 | 25.93 |
| Aug 22, 2003 | 26.28 |
| Aug 21, 2003 | 26.34 |
| Aug 20, 2003 | 26.44 |
| Aug 19, 2003 | 26.47 |
| Aug 18, 2003 | 25.96 |
| Aug 15, 2003 | 26.34 |
| Aug 14, 2003 | 26.40 |
| Aug 13, 2003 | 26.12 |
| Aug 12, 2003 | 26.12 |
| Aug 11, 2003 | 25.80 |
| Aug 8, 2003 | 25.13 |
| Aug 7, 2003 | 25.16 |
| Aug 6, 2003 | 24.91 |
| Aug 5, 2003 | 23.95 |
| Aug 4, 2003 | 22.71 |
| Aug 1, 2003 | 23.70 |
| Jul 31, 2003 | 23.41 |
| Jul 30, 2003 | 23.54 |
| Jul 29, 2003 | 25.00 |
| Jul 28, 2003 | 24.84 |
| Jul 25, 2003 | 25.23 |
| Jul 24, 2003 | 25.35 |
| Jul 23, 2003 | 24.21 |
| Jul 22, 2003 | 23.82 |
| Jul 21, 2003 | 24.49 |
| Jul 18, 2003 | 24.52 |
| Jul 17, 2003 | 23.89 |
| Jul 16, 2003 | 24.43 |
| Jul 15, 2003 | 24.84 |
| Jul 14, 2003 | 25.16 |
| Jul 11, 2003 | 24.68 |
| Jul 10, 2003 | 25.00 |
| Jul 9, 2003 | 25.10 |
| Jul 8, 2003 | 24.81 |
| Jul 7, 2003 | 24.84 |
| Jul 3, 2003 | 24.68 |
| Jul 2, 2003 | 24.59 |
| Jul 1, 2003 | 23.54 |
| Jun 30, 2003 | 23.25 |
| Jun 27, 2003 | 23.19 |
| Jun 26, 2003 | 22.65 |
| Jun 25, 2003 | 23.50 |
| Jun 24, 2003 | 23.09 |
| Jun 23, 2003 | 23.82 |
| Jun 20, 2003 | 23.73 |
| Jun 19, 2003 | 24.62 |
| Jun 18, 2003 | 24.84 |
| Jun 17, 2003 | 24.27 |
| Jun 16, 2003 | 23.82 |
| Jun 13, 2003 | 24.17 |
| Jun 12, 2003 | 23.89 |
| Jun 11, 2003 | 24.84 |
| Jun 10, 2003 | 24.05 |
| Jun 9, 2003 | 24.27 |
| Jun 6, 2003 | 23.47 |
| Jun 5, 2003 | 22.52 |
| Jun 4, 2003 | 23.06 |
| Jun 3, 2003 | 22.55 |
| Jun 2, 2003 | 23.09 |
| May 30, 2003 | 23.09 |
| May 29, 2003 | 23.57 |
| May 28, 2003 | 23.44 |
| May 27, 2003 | 23.06 |
| May 23, 2003 | 22.55 |
| May 22, 2003 | 22.77 |
| May 21, 2003 | 22.93 |
| May 20, 2003 | 23.41 |
| May 19, 2003 | 22.93 |
| May 16, 2003 | 24.05 |
| May 15, 2003 | 23.25 |
| May 14, 2003 | 22.14 |
| May 13, 2003 | 21.53 |
| May 12, 2003 | 21.98 |
| May 9, 2003 | 22.20 |
| May 8, 2003 | 21.40 |
| May 7, 2003 | 22.30 |
| May 6, 2003 | 21.50 |
| May 5, 2003 | 19.68 |
| May 2, 2003 | 20.70 |
| May 1, 2003 | 20.23 |
| Apr 30, 2003 | 20.38 |
| Apr 29, 2003 | 18.47 |
| Apr 28, 2003 | 19.24 |
| Apr 25, 2003 | 18.16 |
| Apr 24, 2003 | 17.52 |
| Apr 23, 2003 | 17.90 |
| Apr 22, 2003 | 16.75 |
| Apr 21, 2003 | 17.36 |
| Apr 17, 2003 | 17.84 |
| Apr 16, 2003 | 17.52 |
| Apr 15, 2003 | 18.82 |
| Apr 14, 2003 | 17.68 |
| Apr 11, 2003 | 20.16 |
| Apr 10, 2003 | 19.80 |
| Apr 9, 2003 | 19.98 |
| Apr 8, 2003 | 18.47 |
| Apr 7, 2003 | 16.59 |
| Apr 4, 2003 | 16.24 |
| Apr 3, 2003 | 16.24 |
| Apr 2, 2003 | 16.24 |
| Apr 1, 2003 | 16.24 |
| Mar 28, 2003 | 30.80 |
| Mar 27, 2003 | 31.82 |
| Mar 26, 2003 | 31.75 |
| Mar 25, 2003 | 31.28 |
| Mar 24, 2003 | 30.99 |
| Mar 21, 2003 | 32.10 |
| Mar 20, 2003 | 31.09 |
| Mar 19, 2003 | 30.51 |
| Mar 18, 2003 | 31.02 |
| Mar 17, 2003 | 30.74 |
| Mar 14, 2003 | 30.35 |
| Mar 13, 2003 | 30.48 |
| Mar 12, 2003 | 29.65 |
| Mar 11, 2003 | 30.23 |
| Mar 10, 2003 | 29.49 |
| Mar 7, 2003 | 29.91 |
| Mar 6, 2003 | 30.74 |
| Mar 5, 2003 | 30.99 |
| Mar 4, 2003 | 30.64 |
| Mar 3, 2003 | 30.26 |
| Feb 28, 2003 | 30.54 |
| Feb 27, 2003 | 30.29 |
| Feb 26, 2003 | 30.96 |
| Feb 25, 2003 | 30.99 |
| Feb 24, 2003 | 30.99 |
| Feb 21, 2003 | 31.75 |
| Feb 20, 2003 | 31.12 |
| Feb 19, 2003 | 30.90 |
| Feb 18, 2003 | 28.92 |
| Feb 14, 2003 | 28.98 |
| Feb 13, 2003 | 28.06 |
| Feb 12, 2003 | 26.50 |
| Feb 11, 2003 | 27.20 |
| Feb 10, 2003 | 27.71 |
| Feb 7, 2003 | 27.33 |
| Feb 6, 2003 | 27.26 |
| Feb 5, 2003 | 27.39 |
| Feb 4, 2003 | 27.68 |
| Feb 3, 2003 | 27.77 |
| Jan 31, 2003 | 27.23 |
| Jan 30, 2003 | 26.47 |
| Jan 29, 2003 | 25.26 |
| Jan 28, 2003 | 25.45 |
| Jan 27, 2003 | 24.62 |
| Jan 24, 2003 | 25.29 |
| Jan 23, 2003 | 25.39 |
| Jan 22, 2003 | 25.32 |
| Jan 21, 2003 | 25.51 |
| Jan 17, 2003 | 25.86 |
| Jan 16, 2003 | 26.53 |
| Jan 15, 2003 | 26.53 |
| Jan 14, 2003 | 26.59 |
| Jan 13, 2003 | 26.21 |
| Jan 10, 2003 | 26.75 |
| Jan 9, 2003 | 26.66 |
| Jan 8, 2003 | 26.28 |
| Jan 7, 2003 | 26.75 |
| Jan 6, 2003 | 26.59 |
| Jan 3, 2003 | 26.66 |
| Jan 2, 2003 | 26.31 |
| Dec 31, 2002 | 25.48 |
| Dec 30, 2002 | 26.05 |
| Dec 27, 2002 | 25.48 |
| Dec 26, 2002 | 26.12 |
| Dec 24, 2002 | 26.21 |
| Dec 23, 2002 | 25.61 |
| Dec 20, 2002 | 26.25 |
| Dec 19, 2002 | 26.21 |
| Dec 18, 2002 | 25.67 |
| Dec 17, 2002 | 28.22 |
| Dec 16, 2002 | 27.90 |
| Dec 13, 2002 | 27.58 |
| Dec 12, 2002 | 27.81 |
| Dec 11, 2002 | 27.61 |
| Dec 10, 2002 | 27.20 |
| Dec 9, 2002 | 26.75 |
| Dec 6, 2002 | 27.39 |
| Dec 5, 2002 | 27.74 |
| Dec 4, 2002 | 28.12 |
| Dec 3, 2002 | 27.90 |
| Dec 2, 2002 | 28.32 |
| Nov 29, 2002 | 28.86 |
| Nov 27, 2002 | 29.27 |
| Nov 26, 2002 | 28.16 |
| Nov 25, 2002 | 29.24 |
| Nov 22, 2002 | 29.40 |
| Nov 21, 2002 | 29.21 |
| Nov 20, 2002 | 28.38 |
| Nov 19, 2002 | 27.61 |
| Nov 18, 2002 | 28.35 |
| Nov 15, 2002 | 27.55 |
| Nov 14, 2002 | 27.20 |
| Nov 13, 2002 | 26.25 |
| Nov 12, 2002 | 27.45 |
| Nov 11, 2002 | 27.14 |
| Nov 8, 2002 | 27.49 |
| Nov 7, 2002 | 27.33 |
| Nov 6, 2002 | 27.74 |
| Nov 5, 2002 | 27.30 |
| Nov 4, 2002 | 26.44 |
| Nov 1, 2002 | 26.21 |
| Oct 31, 2002 | 26.69 |
| Oct 30, 2002 | 26.82 |
| Oct 29, 2002 | 26.82 |
| Oct 28, 2002 | 27.55 |
| Oct 25, 2002 | 26.72 |
| Oct 24, 2002 | 26.94 |
| Oct 23, 2002 | 26.98 |
| Oct 22, 2002 | 27.36 |
| Oct 21, 2002 | 26.82 |
| Oct 18, 2002 | 26.47 |
| Oct 17, 2002 | 26.28 |
| Oct 16, 2002 | 26.02 |
| Oct 15, 2002 | 25.54 |
| Oct 14, 2002 | 24.88 |
| Oct 11, 2002 | 25.67 |
| Oct 10, 2002 | 24.84 |
| Oct 9, 2002 | 23.86 |
| Oct 8, 2002 | 23.89 |
| Oct 7, 2002 | 24.11 |
| Oct 4, 2002 | 26.47 |
| Oct 3, 2002 | 27.36 |
| Oct 2, 2002 | 26.59 |
| Oct 1, 2002 | 27.68 |
| Sep 30, 2002 | 30.70 |
| Sep 27, 2002 | 30.23 |
| Sep 26, 2002 | 29.72 |
| Sep 25, 2002 | 29.05 |
| Sep 24, 2002 | 29.52 |
| Sep 23, 2002 | 30.10 |
| Sep 20, 2002 | 30.51 |
| Sep 19, 2002 | 27.84 |
| Sep 18, 2002 | 28.12 |
| Sep 17, 2002 | 27.74 |
| Sep 16, 2002 | 27.74 |
| Sep 13, 2002 | 28.57 |
| Sep 12, 2002 | 28.51 |
| Sep 11, 2002 | 29.56 |
| Sep 10, 2002 | 29.02 |
| Sep 9, 2002 | 29.14 |
| Sep 6, 2002 | 29.68 |
| Sep 5, 2002 | 28.12 |
| Sep 4, 2002 | 29.75 |
| Sep 3, 2002 | 28.98 |
| Aug 30, 2002 | 30.10 |
| Aug 29, 2002 | 30.96 |
| Aug 28, 2002 | 31.98 |
| Aug 27, 2002 | 32.62 |
| Aug 26, 2002 | 32.46 |
| Aug 23, 2002 | 32.26 |
| Aug 22, 2002 | 32.20 |
| Aug 21, 2002 | 32.58 |
| Aug 20, 2002 | 30.93 |
| Aug 19, 2002 | 32.52 |
| Aug 16, 2002 | 31.21 |
| Aug 15, 2002 | 29.97 |
| Aug 14, 2002 | 29.78 |
| Aug 13, 2002 | 29.17 |
| Aug 12, 2002 | 29.30 |
| Aug 9, 2002 | 29.59 |
| Aug 8, 2002 | 27.68 |
| Aug 7, 2002 | 28.12 |
| Aug 6, 2002 | 28.32 |
| Aug 5, 2002 | 28.16 |
| Aug 2, 2002 | 29.68 |
| Aug 1, 2002 | 29.68 |
| Jul 31, 2002 | 31.05 |
| Jul 30, 2002 | 29.84 |
| Jul 29, 2002 | 31.31 |
| Jul 26, 2002 | 29.62 |
| Jul 25, 2002 | 29.88 |
| Jul 24, 2002 | 28.82 |
| Jul 23, 2002 | 28.03 |
| Jul 22, 2002 | 31.66 |
| Jul 19, 2002 | 32.52 |
| Jul 18, 2002 | 32.68 |
| Jul 17, 2002 | 31.82 |
| Jul 16, 2002 | 29.56 |
| Jul 15, 2002 | 30.26 |
| Jul 12, 2002 | 31.05 |
| Jul 11, 2002 | 31.95 |
| Jul 10, 2002 | 32.10 |
| Jul 9, 2002 | 31.95 |
| Jul 8, 2002 | 33.35 |
| Jul 5, 2002 | 32.81 |
| Jul 3, 2002 | 31.85 |
| Jul 2, 2002 | 32.04 |
| Jul 1, 2002 | 33.41 |
| Jun 28, 2002 | 33.25 |
| Jun 27, 2002 | 33.57 |
| Jun 26, 2002 | 33.86 |
| Jun 25, 2002 | 33.28 |
| Jun 24, 2002 | 33.12 |
| Jun 21, 2002 | 33.09 |
| Jun 20, 2002 | 32.97 |
| Jun 19, 2002 | 34.08 |
| Jun 18, 2002 | 33.83 |
| Jun 17, 2002 | 34.17 |
| Jun 14, 2002 | 33.70 |
| Jun 13, 2002 | 34.37 |
| Jun 12, 2002 | 35.42 |
| Jun 11, 2002 | 35.48 |
| Jun 10, 2002 | 35.45 |
| Jun 7, 2002 | 35.70 |
| Jun 6, 2002 | 35.58 |
| Jun 5, 2002 | 36.02 |
| Jun 4, 2002 | 36.44 |
| Jun 3, 2002 | 36.63 |
| May 31, 2002 | 36.76 |
| May 30, 2002 | 36.28 |
| May 29, 2002 | 36.09 |
| May 28, 2002 | 36.31 |
| May 24, 2002 | 34.75 |
| May 23, 2002 | 34.72 |
| May 22, 2002 | 34.72 |
| May 21, 2002 | 35.39 |
| May 20, 2002 | 35.99 |
| May 17, 2002 | 36.37 |
| May 16, 2002 | 36.82 |
| May 15, 2002 | 35.99 |
| May 14, 2002 | 35.93 |
| May 13, 2002 | 36.47 |
| May 10, 2002 | 36.31 |
| May 9, 2002 | 35.67 |
| May 8, 2002 | 36.56 |
| May 7, 2002 | 35.67 |
| May 6, 2002 | 36.63 |
| May 3, 2002 | 36.63 |
| May 2, 2002 | 36.31 |
| May 1, 2002 | 36.12 |
| Apr 30, 2002 | 36.15 |
| Apr 29, 2002 | 36.37 |
| Apr 26, 2002 | 36.91 |
| Apr 25, 2002 | 37.36 |
| Apr 24, 2002 | 36.66 |
| Apr 23, 2002 | 36.21 |
| Apr 22, 2002 | 36.63 |
| Apr 19, 2002 | 37.11 |
| Apr 18, 2002 | 36.37 |
| Apr 17, 2002 | 36.25 |
| Apr 16, 2002 | 35.99 |
| Apr 15, 2002 | 35.19 |
| Apr 12, 2002 | 34.56 |
| Apr 11, 2002 | 34.11 |
| Apr 10, 2002 | 34.08 |
| Apr 9, 2002 | 33.44 |
| Apr 8, 2002 | 34.14 |
| Apr 5, 2002 | 34.24 |
| Apr 4, 2002 | 34.91 |
| Apr 3, 2002 | 34.94 |
| Apr 2, 2002 | 35.26 |
| Apr 1, 2002 | 35.45 |
| Mar 28, 2002 | 35.19 |
| Mar 27, 2002 | 34.53 |
| Mar 26, 2002 | 34.91 |
| Mar 25, 2002 | 34.72 |
| Mar 22, 2002 | 34.62 |
| Mar 21, 2002 | 34.72 |
| Mar 20, 2002 | 34.30 |
| Mar 19, 2002 | 35.45 |
| Mar 18, 2002 | 36.34 |
| Mar 15, 2002 | 35.93 |
| Mar 14, 2002 | 34.75 |
| Mar 13, 2002 | 34.84 |
| Mar 12, 2002 | 34.05 |
| Mar 11, 2002 | 34.62 |
| Mar 8, 2002 | 34.56 |
| Mar 7, 2002 | 34.78 |
| Mar 6, 2002 | 34.05 |
| Mar 5, 2002 | 33.44 |
| Mar 4, 2002 | 33.09 |
| Mar 1, 2002 | 33.44 |
| Feb 28, 2002 | 32.33 |
| Feb 27, 2002 | 32.68 |
| Feb 26, 2002 | 32.62 |
| Feb 25, 2002 | 32.93 |
| Feb 22, 2002 | 32.90 |
| Feb 21, 2002 | 33.25 |
| Feb 20, 2002 | 32.58 |
| Feb 19, 2002 | 33.60 |
| Feb 15, 2002 | 34.08 |
| Feb 14, 2002 | 34.46 |
| Feb 13, 2002 | 34.53 |
| Feb 12, 2002 | 34.21 |
| Feb 11, 2002 | 33.47 |
| Feb 8, 2002 | 32.77 |
| Feb 7, 2002 | 32.93 |
| Feb 6, 2002 | 31.75 |
| Feb 5, 2002 | 32.68 |
| Feb 4, 2002 | 33.28 |
| Feb 1, 2002 | 34.08 |
| Jan 31, 2002 | 33.70 |
| Jan 30, 2002 | 33.44 |
| Jan 29, 2002 | 34.40 |
| Jan 28, 2002 | 34.72 |
| Jan 25, 2002 | 34.21 |
| Jan 24, 2002 | 34.56 |
| Jan 23, 2002 | 34.43 |
| Jan 22, 2002 | 34.56 |
| Jan 18, 2002 | 35.00 |
| Jan 17, 2002 | 34.94 |
| Jan 16, 2002 | 34.21 |
| Jan 15, 2002 | 34.40 |
| Jan 14, 2002 | 33.60 |
| Jan 11, 2002 | 34.08 |
| Jan 10, 2002 | 34.62 |
| Jan 9, 2002 | 34.97 |
| Jan 8, 2002 | 35.03 |
| Jan 7, 2002 | 34.24 |
| Jan 4, 2002 | 34.08 |
| Jan 3, 2002 | 33.28 |
| Jan 2, 2002 | 32.90 |
| Dec 31, 2001 | 32.26 |
| Dec 28, 2001 | 31.53 |
| Dec 27, 2001 | 32.42 |
| Dec 26, 2001 | 32.71 |
| Dec 24, 2001 | 32.33 |
| Dec 21, 2001 | 31.47 |
| Dec 20, 2001 | 30.90 |
| Dec 19, 2001 | 33.44 |
| Dec 18, 2001 | 34.08 |
| Dec 17, 2001 | 33.03 |
| Dec 14, 2001 | 33.28 |
| Dec 13, 2001 | 32.07 |
| Dec 12, 2001 | 32.36 |
| Dec 11, 2001 | 32.01 |
| Dec 10, 2001 | 33.54 |
| Dec 7, 2001 | 33.92 |
| Dec 6, 2001 | 34.17 |
| Dec 5, 2001 | 33.06 |
| Dec 4, 2001 | 32.55 |
| Dec 3, 2001 | 32.81 |
| Nov 30, 2001 | 32.84 |
| Nov 29, 2001 | 31.98 |
| Nov 28, 2001 | 32.33 |
| Nov 27, 2001 | 32.93 |
| Nov 26, 2001 | 32.55 |
| Nov 23, 2001 | 33.51 |
| Nov 21, 2001 | 33.12 |
| Nov 20, 2001 | 33.12 |
| Nov 19, 2001 | 33.28 |
| Nov 16, 2001 | 32.97 |
| Nov 15, 2001 | 32.01 |
| Nov 14, 2001 | 33.28 |
| Nov 13, 2001 | 31.53 |
| Nov 12, 2001 | 30.90 |
| Nov 9, 2001 | 31.53 |
| Nov 8, 2001 | 30.96 |
| Nov 7, 2001 | 29.30 |
| Nov 6, 2001 | 29.59 |
| Nov 5, 2001 | 30.26 |
| Nov 2, 2001 | 29.62 |
| Nov 1, 2001 | 29.88 |
| Oct 31, 2001 | 28.82 |
| Oct 30, 2001 | 28.67 |
| Oct 29, 2001 | 28.89 |
| Oct 26, 2001 | 29.14 |
| Oct 25, 2001 | 29.46 |
| Oct 24, 2001 | 29.05 |
| Oct 23, 2001 | 29.84 |
| Oct 22, 2001 | 28.98 |
| Oct 19, 2001 | 29.14 |
| Oct 18, 2001 | 29.30 |
| Oct 17, 2001 | 30.26 |
| Oct 16, 2001 | 29.94 |
| Oct 15, 2001 | 29.94 |
| Oct 12, 2001 | 30.10 |
| Oct 11, 2001 | 30.42 |
| Oct 10, 2001 | 30.58 |
| Oct 9, 2001 | 30.58 |
| Oct 8, 2001 | 30.29 |
| Oct 5, 2001 | 31.53 |
| Oct 4, 2001 | 30.90 |
| Oct 3, 2001 | 29.91 |
| Oct 2, 2001 | 28.35 |
| Oct 1, 2001 | 28.67 |
| Sep 28, 2001 | 27.55 |
| Sep 27, 2001 | 27.71 |
| Sep 26, 2001 | 28.35 |
| Sep 25, 2001 | 28.82 |
| Sep 24, 2001 | 27.81 |
| Sep 21, 2001 | 25.80 |
| Sep 20, 2001 | 25.80 |
| Sep 19, 2001 | 26.72 |
| Sep 18, 2001 | 26.44 |
| Sep 17, 2001 | 28.67 |
| Sep 10, 2001 | 33.76 |
| Sep 7, 2001 | 33.95 |
| Sep 6, 2001 | 34.08 |
| Sep 5, 2001 | 34.56 |
| Sep 4, 2001 | 34.88 |
| Aug 31, 2001 | 34.08 |
| Aug 30, 2001 | 35.42 |
| Aug 29, 2001 | 35.67 |
| Aug 28, 2001 | 35.99 |
| Aug 27, 2001 | 36.09 |
| Aug 24, 2001 | 36.21 |
| Aug 23, 2001 | 36.37 |
| Aug 22, 2001 | 35.86 |
| Aug 21, 2001 | 34.72 |
| Aug 20, 2001 | 34.94 |
| Aug 17, 2001 | 35.35 |
| Aug 16, 2001 | 35.00 |
| Aug 15, 2001 | 33.12 |
| Aug 14, 2001 | 33.22 |
| Aug 13, 2001 | 32.97 |
| Aug 10, 2001 | 32.49 |
| Aug 9, 2001 | 32.49 |
| Aug 8, 2001 | 32.81 |
| Aug 7, 2001 | 33.79 |
| Aug 6, 2001 | 33.12 |
| Aug 3, 2001 | 33.76 |
| Aug 2, 2001 | 32.65 |
| Aug 1, 2001 | 33.12 |
| Jul 31, 2001 | 32.65 |
| Jul 30, 2001 | 34.24 |
| Jul 27, 2001 | 33.16 |
| Jul 26, 2001 | 33.44 |
| Jul 25, 2001 | 33.60 |
| Jul 24, 2001 | 33.28 |
| Jul 23, 2001 | 33.92 |
| Jul 20, 2001 | 34.24 |
| Jul 19, 2001 | 32.97 |
| Jul 18, 2001 | 33.89 |
| Jul 17, 2001 | 33.00 |
| Jul 16, 2001 | 33.12 |
| Jul 13, 2001 | 33.44 |
| Jul 12, 2001 | 32.81 |
| Jul 11, 2001 | 32.93 |
| Jul 10, 2001 | 32.97 |
| Jul 9, 2001 | 33.76 |
| Jul 6, 2001 | 34.08 |
| Jul 5, 2001 | 34.08 |
| Jul 3, 2001 | 34.24 |
| Jul 2, 2001 | 34.72 |
| Jun 29, 2001 | 34.56 |
| Jun 28, 2001 | 34.08 |
| Jun 27, 2001 | 34.72 |
| Jun 26, 2001 | 34.46 |
| Jun 25, 2001 | 34.02 |
| Jun 22, 2001 | 33.92 |
| Jun 21, 2001 | 34.40 |
| Jun 20, 2001 | 33.76 |
| Jun 19, 2001 | 33.60 |
| Jun 18, 2001 | 33.41 |
| Jun 15, 2001 | 33.92 |
| Jun 14, 2001 | 34.33 |
| Jun 13, 2001 | 33.44 |
| Jun 12, 2001 | 33.70 |
| Jun 11, 2001 | 32.65 |
| Jun 8, 2001 | 34.08 |
| Jun 7, 2001 | 34.72 |
| Jun 6, 2001 | 33.83 |
| Jun 5, 2001 | 34.81 |
| Jun 4, 2001 | 34.88 |
| Jun 1, 2001 | 34.72 |
| May 31, 2001 | 35.58 |
| May 30, 2001 | 36.63 |
| May 29, 2001 | 36.02 |
| May 25, 2001 | 35.86 |
| May 24, 2001 | 35.99 |
| May 23, 2001 | 35.67 |
| May 22, 2001 | 36.63 |
| May 21, 2001 | 36.79 |
| May 18, 2001 | 36.47 |
| May 17, 2001 | 36.15 |
| May 16, 2001 | 35.99 |
| May 15, 2001 | 34.56 |
| May 14, 2001 | 34.08 |
| May 11, 2001 | 34.24 |
| May 10, 2001 | 34.08 |
| May 9, 2001 | 33.92 |
| May 8, 2001 | 34.46 |
| May 7, 2001 | 35.19 |
| May 4, 2001 | 34.81 |
| May 3, 2001 | 34.56 |
| May 2, 2001 | 34.78 |
| May 1, 2001 | 34.72 |
| Apr 30, 2001 | 35.16 |
| Apr 27, 2001 | 34.88 |
| Apr 26, 2001 | 35.03 |
| Apr 25, 2001 | 34.08 |
| Apr 24, 2001 | 34.08 |
| Apr 23, 2001 | 33.76 |
| Apr 20, 2001 | 33.98 |
| Apr 19, 2001 | 32.97 |
| Apr 18, 2001 | 32.81 |
| Apr 17, 2001 | 32.23 |
| Apr 16, 2001 | 32.97 |
| Apr 12, 2001 | 32.71 |
| Apr 11, 2001 | 32.01 |
| Apr 10, 2001 | 33.60 |
| Apr 9, 2001 | 33.38 |
| Apr 6, 2001 | 32.17 |
| Apr 5, 2001 | 31.85 |
| Apr 4, 2001 | 32.49 |
| Apr 3, 2001 | 32.36 |
| Apr 2, 2001 | 32.01 |
| Mar 30, 2001 | 31.21 |
| Mar 29, 2001 | 30.70 |
| Mar 28, 2001 | 30.26 |
| Mar 27, 2001 | 30.42 |
| Mar 26, 2001 | 30.42 |
| Mar 23, 2001 | 29.94 |
| Mar 22, 2001 | 29.46 |
| Mar 21, 2001 | 30.90 |
| Mar 20, 2001 | 29.52 |
| Mar 19, 2001 | 29.78 |
| Mar 16, 2001 | 29.46 |
| Mar 15, 2001 | 30.26 |
| Mar 14, 2001 | 30.80 |
| Mar 13, 2001 | 32.17 |
| Mar 12, 2001 | 33.67 |
| Mar 9, 2001 | 34.33 |
| Mar 8, 2001 | 34.56 |
| Mar 7, 2001 | 34.14 |
| Mar 6, 2001 | 34.88 |
| Mar 5, 2001 | 35.19 |
| Mar 2, 2001 | 33.54 |
| Mar 1, 2001 | 34.94 |
| Feb 28, 2001 | 33.73 |
| Feb 27, 2001 | 34.37 |
| Feb 26, 2001 | 33.79 |
| Feb 23, 2001 | 34.27 |
| Feb 22, 2001 | 34.02 |
| Feb 21, 2001 | 35.51 |
| Feb 20, 2001 | 35.03 |
| Feb 16, 2001 | 35.13 |
| Feb 15, 2001 | 36.31 |
| Feb 14, 2001 | 36.25 |
| Feb 13, 2001 | 35.83 |
| Feb 12, 2001 | 35.29 |
| Feb 9, 2001 | 35.03 |
| Feb 8, 2001 | 35.67 |
| Feb 7, 2001 | 35.96 |
| Feb 6, 2001 | 35.64 |
| Feb 5, 2001 | 35.93 |
| Feb 2, 2001 | 35.23 |
| Feb 1, 2001 | 34.65 |
| Jan 31, 2001 | 35.35 |
| Jan 30, 2001 | 36.98 |
| Jan 29, 2001 | 34.62 |
| Jan 26, 2001 | 34.64 |
| Jan 25, 2001 | 36.23 |
| Jan 24, 2001 | 36.23 |
| Jan 23, 2001 | 36.63 |
| Jan 22, 2001 | 36.43 |
| Jan 19, 2001 | 36.03 |
| Jan 18, 2001 | 35.63 |
| Jan 17, 2001 | 34.84 |
| Jan 16, 2001 | 36.63 |
| Jan 12, 2001 | 37.03 |
| Jan 11, 2001 | 38.02 |
| Jan 10, 2001 | 37.22 |
| Jan 9, 2001 | 37.22 |
| Jan 8, 2001 | 36.23 |
| Jan 5, 2001 | 36.43 |
| Jan 4, 2001 | 35.23 |
| Jan 3, 2001 | 35.63 |
| Jan 2, 2001 | 34.64 |
| Dec 29, 2000 | 35.03 |
| Dec 28, 2000 | 34.64 |
| Dec 27, 2000 | 34.44 |
| Dec 26, 2000 | 33.84 |
| Dec 22, 2000 | 32.65 |
| Dec 21, 2000 | 32.25 |
| Dec 20, 2000 | 34.04 |
| Dec 19, 2000 | 34.64 |
| Dec 18, 2000 | 33.04 |
| Dec 15, 2000 | 34.84 |
| Dec 14, 2000 | 33.64 |
| Dec 13, 2000 | 33.84 |
| Dec 12, 2000 | 33.04 |
| Dec 11, 2000 | 32.65 |
| Dec 8, 2000 | 32.05 |
| Dec 7, 2000 | 32.45 |
| Dec 6, 2000 | 31.25 |
| Dec 5, 2000 | 33.04 |
| Dec 4, 2000 | 34.64 |
| Dec 1, 2000 | 33.64 |
| Nov 30, 2000 | 34.84 |
| Nov 29, 2000 | 33.84 |
| Nov 28, 2000 | 34.44 |
| Nov 27, 2000 | 34.84 |
| Nov 24, 2000 | 34.44 |
| Nov 22, 2000 | 33.64 |
| Nov 21, 2000 | 35.23 |
| Nov 20, 2000 | 34.84 |
| Nov 17, 2000 | 34.24 |
| Nov 16, 2000 | 34.44 |
| Nov 15, 2000 | 34.64 |
| Nov 14, 2000 | 34.64 |
| Nov 13, 2000 | 34.04 |
| Nov 10, 2000 | 32.65 |
| Nov 9, 2000 | 32.65 |
| Nov 8, 2000 | 33.04 |
| Nov 7, 2000 | 33.04 |
| Nov 6, 2000 | 33.84 |
| Nov 3, 2000 | 32.45 |
| Nov 2, 2000 | 31.45 |
| Nov 1, 2000 | 31.85 |
| Oct 31, 2000 | 31.45 |
| Oct 30, 2000 | 31.85 |
| Oct 27, 2000 | 31.45 |
| Oct 26, 2000 | 30.66 |
| Oct 25, 2000 | 30.85 |
| Oct 24, 2000 | 31.85 |
| Oct 23, 2000 | 31.85 |
| Oct 20, 2000 | 32.25 |
| Oct 19, 2000 | 32.25 |
| Oct 18, 2000 | 32.25 |
| Oct 17, 2000 | 31.25 |
| Oct 16, 2000 | 32.45 |
| Oct 13, 2000 | 31.25 |
| Oct 12, 2000 | 32.25 |
| Oct 11, 2000 | 32.45 |
| Oct 10, 2000 | 32.45 |
| Oct 9, 2000 | 32.65 |
| Oct 6, 2000 | 33.04 |
| Oct 5, 2000 | 32.45 |
| Oct 4, 2000 | 32.45 |
| Oct 3, 2000 | 31.85 |
| Oct 2, 2000 | 31.65 |
| Sep 29, 2000 | 31.85 |
| Sep 28, 2000 | 31.05 |
| Sep 27, 2000 | 29.46 |
| Sep 26, 2000 | 29.06 |
| Sep 25, 2000 | 29.06 |
| Sep 22, 2000 | 29.46 |
| Sep 21, 2000 | 28.47 |
| Sep 20, 2000 | 27.67 |
| Sep 19, 2000 | 27.87 |
| Sep 18, 2000 | 28.47 |
| Sep 15, 2000 | 29.46 |
| Sep 14, 2000 | 30.06 |
| Sep 13, 2000 | 30.26 |
| Sep 12, 2000 | 30.06 |
| Sep 11, 2000 | 30.66 |
| Sep 8, 2000 | 31.45 |
| Sep 7, 2000 | 32.05 |
| Sep 6, 2000 | 32.45 |
| Sep 5, 2000 | 32.65 |
| Sep 1, 2000 | 31.85 |
| Aug 31, 2000 | 32.05 |
| Aug 30, 2000 | 32.25 |
| Aug 29, 2000 | 34.24 |
| Aug 28, 2000 | 34.64 |
| Aug 25, 2000 | 34.24 |
| Aug 24, 2000 | 35.83 |
| Aug 23, 2000 | 35.43 |
| Aug 22, 2000 | 36.63 |
| Aug 21, 2000 | 35.63 |
| Aug 18, 2000 | 35.03 |
| Aug 17, 2000 | 35.03 |
| Aug 16, 2000 | 34.84 |
| Aug 15, 2000 | 35.23 |
| Aug 14, 2000 | 35.63 |
| Aug 11, 2000 | 35.43 |
| Aug 10, 2000 | 34.84 |
| Aug 9, 2000 | 35.03 |
| Aug 8, 2000 | 34.84 |
| Aug 7, 2000 | 34.64 |
| Aug 4, 2000 | 34.44 |
| Aug 3, 2000 | 34.04 |
| Aug 2, 2000 | 32.85 |
| Aug 1, 2000 | 33.64 |
| Jul 31, 2000 | 33.44 |
| Jul 28, 2000 | 34.64 |
| Jul 27, 2000 | 34.64 |
| Jul 26, 2000 | 34.24 |
| Jul 25, 2000 | 35.03 |
| Jul 24, 2000 | 35.03 |
| Jul 21, 2000 | 35.43 |
| Jul 20, 2000 | 35.03 |
| Jul 19, 2000 | 34.24 |
| Jul 18, 2000 | 35.03 |
| Jul 17, 2000 | 34.84 |
| Jul 14, 2000 | 36.63 |
| Jul 13, 2000 | 36.03 |
| Jul 12, 2000 | 36.03 |
| Jul 11, 2000 | 36.03 |
| Jul 10, 2000 | 36.03 |
| Jul 7, 2000 | 36.43 |
| Jul 6, 2000 | 35.43 |
| Jul 5, 2000 | 35.63 |
| Jul 3, 2000 | 35.83 |
| Jun 30, 2000 | 36.83 |
| Jun 29, 2000 | 35.23 |
| Jun 28, 2000 | 34.84 |
| Jun 27, 2000 | 36.03 |
| Jun 26, 2000 | 35.63 |
| Jun 23, 2000 | 35.83 |
| Jun 22, 2000 | 35.83 |
| Jun 21, 2000 | 35.03 |
| Jun 20, 2000 | 36.43 |
| Jun 19, 2000 | 35.43 |
| Jun 16, 2000 | 34.24 |
| Jun 15, 2000 | 34.84 |
| Jun 14, 2000 | 36.03 |
| Jun 13, 2000 | 34.64 |
| Jun 12, 2000 | 34.84 |
| Jun 9, 2000 | 34.64 |
| Jun 8, 2000 | 35.23 |
| Jun 7, 2000 | 35.23 |
| Jun 6, 2000 | 34.84 |
| Jun 5, 2000 | 35.03 |
| Jun 2, 2000 | 36.23 |
| Jun 1, 2000 | 35.63 |
| May 31, 2000 | 35.83 |
| May 30, 2000 | 37.42 |
| May 26, 2000 | 36.63 |
| May 25, 2000 | 36.23 |
| May 24, 2000 | 36.83 |
| May 23, 2000 | 37.42 |
| May 22, 2000 | 35.63 |
| May 19, 2000 | 38.22 |
| May 18, 2000 | 37.22 |
| May 17, 2000 | 38.42 |
| May 16, 2000 | 38.22 |
| May 15, 2000 | 41.01 |
| May 12, 2000 | 39.81 |
| May 11, 2000 | 39.22 |
| May 10, 2000 | 38.42 |
| May 9, 2000 | 38.22 |
| May 8, 2000 | 36.63 |
| May 5, 2000 | 36.63 |
| May 4, 2000 | 38.62 |
| May 3, 2000 | 38.22 |
| May 2, 2000 | 38.22 |
| May 1, 2000 | 38.02 |
| Apr 28, 2000 | 38.42 |
| Apr 27, 2000 | 39.22 |
| Apr 26, 2000 | 39.42 |
| Apr 25, 2000 | 40.81 |
| Apr 24, 2000 | 39.81 |
| Apr 20, 2000 | 38.62 |
| Apr 19, 2000 | 38.42 |
| Apr 18, 2000 | 39.81 |
| Apr 17, 2000 | 40.41 |
| Apr 14, 2000 | 40.21 |
| Apr 13, 2000 | 40.61 |
| Apr 12, 2000 | 41.60 |
| Apr 11, 2000 | 41.80 |
| Apr 10, 2000 | 41.01 |
| Apr 7, 2000 | 39.42 |
| Apr 6, 2000 | 40.61 |
| Apr 5, 2000 | 41.01 |
| Apr 4, 2000 | 43.00 |
| Apr 3, 2000 | 41.80 |
| Mar 31, 2000 | 42.80 |
| Mar 30, 2000 | 38.82 |
| Mar 29, 2000 | 39.22 |
| Mar 28, 2000 | 39.02 |
| Mar 27, 2000 | 39.61 |
| Mar 24, 2000 | 39.22 |
| Mar 23, 2000 | 38.22 |
| Mar 22, 2000 | 36.83 |
| Mar 21, 2000 | 39.42 |
| Mar 20, 2000 | 36.83 |
| Mar 17, 2000 | 38.02 |
| Mar 16, 2000 | 38.22 |
| Mar 15, 2000 | 37.42 |
| Mar 14, 2000 | 34.24 |
| Mar 13, 2000 | 34.64 |
| Mar 10, 2000 | 35.63 |
| Mar 9, 2000 | 34.84 |
| Mar 8, 2000 | 35.03 |
| Mar 7, 2000 | 36.63 |
| Mar 6, 2000 | 37.62 |
| Mar 3, 2000 | 36.43 |
| Mar 2, 2000 | 40.01 |
| Mar 1, 2000 | 36.03 |
| Feb 29, 2000 | 34.84 |
| Feb 28, 2000 | 35.43 |
| Feb 25, 2000 | 35.63 |
| Feb 24, 2000 | 36.03 |
| Feb 23, 2000 | 37.42 |
| Feb 22, 2000 | 36.63 |
| Feb 18, 2000 | 35.83 |
| Feb 17, 2000 | 35.83 |
| Feb 16, 2000 | 34.04 |
| Feb 15, 2000 | 32.85 |
| Feb 14, 2000 | 30.66 |
| Feb 11, 2000 | 32.45 |
| Feb 10, 2000 | 31.45 |
| Feb 9, 2000 | 31.65 |
| Feb 8, 2000 | 31.85 |
| Feb 7, 2000 | 31.65 |
| Feb 4, 2000 | 32.45 |
| Feb 3, 2000 | 34.24 |
| Feb 2, 2000 | 34.24 |
| Feb 1, 2000 | 32.05 |
| Jan 31, 2000 | 32.05 |
| Jan 28, 2000 | 30.85 |
| Jan 27, 2000 | 32.05 |
| Jan 26, 2000 | 32.25 |
| Jan 25, 2000 | 31.65 |
| Jan 24, 2000 | 32.25 |
| Jan 21, 2000 | 32.65 |
| Jan 20, 2000 | 34.24 |
| Jan 19, 2000 | 33.64 |
| Jan 18, 2000 | 35.83 |
| Jan 14, 2000 | 37.03 |
| Jan 13, 2000 | 37.03 |
| Jan 12, 2000 | 38.22 |
| Jan 11, 2000 | 39.81 |
| Jan 10, 2000 | 38.62 |
| Jan 7, 2000 | 38.22 |
| Jan 6, 2000 | 37.42 |
| Jan 5, 2000 | 37.82 |
| Jan 4, 2000 | 37.42 |
| Jan 3, 2000 | 38.82 |
| Dec 31, 1999 | 37.62 |
| Dec 30, 1999 | 38.02 |
| Dec 29, 1999 | 38.22 |
| Dec 28, 1999 | 37.22 |
| Dec 27, 1999 | 36.63 |
| Dec 23, 1999 | 38.42 |
| Dec 22, 1999 | 38.82 |
| Dec 21, 1999 | 39.22 |
| Dec 20, 1999 | 39.02 |
| Dec 17, 1999 | 40.61 |
| Dec 16, 1999 | 38.82 |
| Dec 15, 1999 | 36.83 |
| Dec 14, 1999 | 37.03 |
| Dec 13, 1999 | 37.22 |
| Dec 10, 1999 | 36.43 |
| Dec 9, 1999 | 37.42 |
| Dec 8, 1999 | 36.43 |
| Dec 7, 1999 | 34.64 |
| Dec 6, 1999 | 36.63 |
| Dec 3, 1999 | 33.44 |
| Dec 2, 1999 | 35.03 |
| Dec 1, 1999 | 35.83 |
| Nov 30, 1999 | 36.83 |
| Nov 29, 1999 | 36.63 |
| Nov 26, 1999 | 34.44 |
| Nov 24, 1999 | 34.04 |
| Nov 23, 1999 | 34.04 |
| Nov 22, 1999 | 33.44 |
| Nov 19, 1999 | 33.84 |
| Nov 18, 1999 | 33.24 |
| Nov 17, 1999 | 33.44 |
| Nov 16, 1999 | 33.64 |
| Nov 15, 1999 | 33.84 |
| Nov 12, 1999 | 35.83 |
| Nov 11, 1999 | 34.64 |
| Nov 10, 1999 | 34.44 |
| Nov 9, 1999 | 34.24 |
| Nov 8, 1999 | 35.63 |
| Nov 5, 1999 | 36.03 |
| Nov 4, 1999 | 38.22 |
| Nov 3, 1999 | 36.83 |
| Nov 2, 1999 | 36.23 |
| Nov 1, 1999 | 35.63 |
| Oct 29, 1999 | 35.83 |
| Oct 28, 1999 | 36.23 |
| Oct 27, 1999 | 35.83 |
| Oct 26, 1999 | 37.03 |
| Oct 25, 1999 | 36.43 |
| Oct 22, 1999 | 36.63 |
| Oct 21, 1999 | 36.83 |
| Oct 20, 1999 | 38.62 |
| Oct 19, 1999 | 38.42 |
| Oct 18, 1999 | 37.82 |
| Oct 15, 1999 | 37.03 |
| Oct 14, 1999 | 37.62 |
| Oct 13, 1999 | 38.22 |
| Oct 12, 1999 | 39.42 |
| Oct 11, 1999 | 41.21 |
| Oct 8, 1999 | 38.42 |
| Oct 7, 1999 | 39.81 |
| Oct 6, 1999 | 42.00 |
| Oct 5, 1999 | 41.21 |
| Oct 4, 1999 | 40.21 |
| Oct 1, 1999 | 39.61 |
| Sep 30, 1999 | 40.01 |
| Sep 29, 1999 | 39.61 |
| Sep 28, 1999 | 39.61 |
| Sep 27, 1999 | 39.81 |
| Sep 24, 1999 | 38.22 |
| Sep 23, 1999 | 39.61 |
| Sep 22, 1999 | 39.42 |
| Sep 21, 1999 | 39.42 |
| Sep 20, 1999 | 41.40 |
| Sep 17, 1999 | 41.01 |
| Sep 16, 1999 | 41.60 |
| Sep 15, 1999 | 42.20 |
| Sep 14, 1999 | 42.40 |
| Sep 13, 1999 | 42.20 |
| Sep 10, 1999 | 43.20 |
| Sep 9, 1999 | 43.99 |
| Sep 8, 1999 | 42.80 |
| Sep 7, 1999 | 41.80 |
| Sep 3, 1999 | 43.40 |
| Sep 2, 1999 | 44.19 |
| Sep 1, 1999 | 44.19 |
| Aug 31, 1999 | 43.40 |
| Aug 30, 1999 | 44.59 |
| Aug 27, 1999 | 43.79 |
| Aug 26, 1999 | 43.79 |
| Aug 25, 1999 | 43.20 |
| Aug 24, 1999 | 43.60 |
| Aug 23, 1999 | 43.79 |
| Aug 20, 1999 | 43.79 |
| Aug 19, 1999 | 43.99 |
| Aug 18, 1999 | 44.99 |
| Aug 17, 1999 | 44.99 |
| Aug 16, 1999 | 45.39 |
| Aug 13, 1999 | 45.39 |
| Aug 12, 1999 | 46.58 |
| Aug 11, 1999 | 46.38 |
| Aug 10, 1999 | 46.98 |
| Aug 9, 1999 | 47.18 |
| Aug 6, 1999 | 47.78 |
| Aug 5, 1999 | 48.97 |
| Aug 4, 1999 | 47.97 |
| Aug 3, 1999 | 47.58 |
| Aug 2, 1999 | 47.18 |
| Jul 30, 1999 | 45.98 |
| Jul 29, 1999 | 45.39 |
| Jul 28, 1999 | 45.78 |
| Jul 27, 1999 | 46.58 |
| Jul 26, 1999 | 45.39 |
| Jul 23, 1999 | 45.78 |
| Jul 22, 1999 | 46.98 |
| Jul 21, 1999 | 46.98 |
| Jul 20, 1999 | 47.38 |
| Jul 19, 1999 | 48.57 |
| Jul 16, 1999 | 46.98 |
| Jul 15, 1999 | 46.38 |
| Jul 14, 1999 | 45.59 |
| Jul 13, 1999 | 46.98 |
| Jul 12, 1999 | 47.58 |
| Jul 9, 1999 | 47.78 |
| Jul 8, 1999 | 47.78 |
| Jul 7, 1999 | 47.38 |
| Jul 6, 1999 | 47.78 |
| Jul 2, 1999 | 47.97 |
| Jul 1, 1999 | 47.78 |
| Jun 30, 1999 | 47.58 |
| Jun 29, 1999 | 45.98 |
| Jun 28, 1999 | 46.38 |
| Jun 25, 1999 | 45.98 |
| Jun 24, 1999 | 47.97 |
| Jun 23, 1999 | 47.97 |
| Jun 22, 1999 | 48.37 |
| Jun 21, 1999 | 49.37 |
| Jun 18, 1999 | 50.36 |
| Jun 17, 1999 | 49.77 |
| Jun 16, 1999 | 48.77 |
| Jun 15, 1999 | 47.58 |
| Jun 14, 1999 | 47.97 |
| Jun 11, 1999 | 48.17 |
| Jun 10, 1999 | 48.37 |
| Jun 9, 1999 | 48.37 |
| Jun 8, 1999 | 48.37 |
| Jun 7, 1999 | 49.77 |
| Jun 4, 1999 | 48.77 |
| Jun 3, 1999 | 49.17 |
| Jun 2, 1999 | 48.77 |
| Jun 1, 1999 | 48.77 |
| May 28, 1999 | 46.98 |
| May 27, 1999 | 46.18 |
| May 26, 1999 | 46.38 |
| May 25, 1999 | 47.78 |
| May 24, 1999 | 48.77 |
| May 21, 1999 | 49.17 |
| May 20, 1999 | 48.77 |
| May 19, 1999 | 46.78 |
| May 18, 1999 | 48.17 |
| May 17, 1999 | 49.77 |
| May 14, 1999 | 49.77 |
| May 13, 1999 | 50.76 |
| May 12, 1999 | 50.56 |
| May 11, 1999 | 52.35 |
| May 10, 1999 | 49.77 |
| May 7, 1999 | 49.77 |
| May 6, 1999 | 50.56 |
| May 5, 1999 | 51.16 |
| May 4, 1999 | 49.17 |
| May 3, 1999 | 49.37 |
| Apr 30, 1999 | 49.97 |
| Apr 29, 1999 | 51.76 |
| Apr 28, 1999 | 50.96 |
| Apr 27, 1999 | 50.16 |
| Apr 26, 1999 | 48.37 |
| Apr 23, 1999 | 49.17 |
| Apr 22, 1999 | 47.78 |
| Apr 21, 1999 | 46.98 |
| Apr 20, 1999 | 46.58 |
| Apr 19, 1999 | 44.59 |
| Apr 16, 1999 | 46.58 |
| Apr 15, 1999 | 45.39 |
| Apr 14, 1999 | 44.59 |
| Apr 13, 1999 | 44.59 |
| Apr 12, 1999 | 42.00 |
| Apr 9, 1999 | 42.60 |
| Apr 8, 1999 | 43.60 |
| Apr 7, 1999 | 42.60 |
| Apr 6, 1999 | 42.40 |
| Apr 5, 1999 | 46.58 |
| Apr 1, 1999 | 43.79 |
| Mar 31, 1999 | 43.79 |
| Mar 30, 1999 | 44.99 |
| Mar 29, 1999 | 44.99 |
| Mar 26, 1999 | 45.39 |
| Mar 25, 1999 | 45.98 |
| Mar 24, 1999 | 45.39 |
| Mar 23, 1999 | 48.37 |
| Mar 22, 1999 | 47.18 |
| Mar 19, 1999 | 46.58 |
| Mar 18, 1999 | 45.78 |
| Mar 17, 1999 | 46.58 |
| Mar 16, 1999 | 47.38 |
| Mar 15, 1999 | 46.98 |
| Mar 12, 1999 | 50.56 |
| Mar 11, 1999 | 51.56 |
| Mar 10, 1999 | 46.98 |
| Mar 9, 1999 | 46.98 |
| Mar 8, 1999 | 44.99 |
| Mar 5, 1999 | 44.19 |
| Mar 4, 1999 | 41.40 |
| Mar 3, 1999 | 43.20 |
| Mar 2, 1999 | 43.20 |
| Mar 1, 1999 | 43.40 |
| Feb 26, 1999 | 43.79 |
| Feb 25, 1999 | 42.00 |
| Feb 24, 1999 | 40.61 |
| Feb 23, 1999 | 40.61 |
| Feb 22, 1999 | 41.01 |
| Feb 19, 1999 | 41.80 |
| Feb 18, 1999 | 42.20 |
| Feb 17, 1999 | 41.21 |
| Feb 16, 1999 | 41.80 |
| Feb 12, 1999 | 40.61 |
| Feb 11, 1999 | 40.41 |
| Feb 10, 1999 | 41.80 |
| Feb 9, 1999 | 42.80 |
| Feb 8, 1999 | 43.99 |
| Feb 5, 1999 | 45.59 |
| Feb 4, 1999 | 45.39 |
| Feb 3, 1999 | 44.19 |
| Feb 2, 1999 | 45.39 |
| Feb 1, 1999 | 44.79 |
| Jan 29, 1999 | 43.79 |
| Jan 28, 1999 | 44.19 |
| Jan 27, 1999 | 42.80 |
| Jan 26, 1999 | 41.80 |
| Jan 25, 1999 | 42.00 |
| Jan 22, 1999 | 41.60 |
| Jan 21, 1999 | 40.81 |
| Jan 20, 1999 | 39.42 |
| Jan 19, 1999 | 40.41 |
| Jan 15, 1999 | 42.60 |
| Jan 14, 1999 | 40.01 |
| Jan 13, 1999 | 41.01 |
| Jan 12, 1999 | 41.40 |
| Jan 11, 1999 | 45.19 |
| Jan 8, 1999 | 45.19 |
| Jan 7, 1999 | 44.19 |
| Jan 6, 1999 | 44.19 |
| Jan 5, 1999 | 44.19 |
| Jan 4, 1999 | 45.39 |
| Dec 31, 1998 | 45.78 |
| Dec 30, 1998 | 44.39 |
| Dec 29, 1998 | 44.59 |
| Dec 28, 1998 | 46.18 |
| Dec 24, 1998 | 46.98 |
| Dec 23, 1998 | 46.98 |
| Dec 22, 1998 | 46.18 |
| Dec 21, 1998 | 44.39 |
| Dec 18, 1998 | 43.00 |
| Dec 17, 1998 | 41.21 |
| Dec 16, 1998 | 40.61 |
| Dec 15, 1998 | 41.80 |
| Dec 14, 1998 | 43.40 |
| Dec 11, 1998 | 43.40 |
| Dec 10, 1998 | 43.79 |
| Dec 9, 1998 | 43.79 |
| Dec 8, 1998 | 42.40 |
| Dec 7, 1998 | 42.20 |
| Dec 4, 1998 | 42.60 |
| Dec 3, 1998 | 44.59 |
| Dec 2, 1998 | 42.40 |
| Dec 1, 1998 | 42.20 |
| Nov 30, 1998 | 43.99 |
| Nov 27, 1998 | 46.58 |
| Nov 25, 1998 | 41.80 |
| Nov 24, 1998 | 41.01 |
| Nov 23, 1998 | 41.40 |
| Nov 20, 1998 | 39.42 |
| Nov 19, 1998 | 39.81 |
| Nov 18, 1998 | 41.40 |
| Nov 17, 1998 | 40.41 |
| Nov 16, 1998 | 41.40 |
| Nov 13, 1998 | 41.01 |
| Nov 12, 1998 | 39.02 |
| Nov 11, 1998 | 38.82 |
| Nov 10, 1998 | 39.02 |
| Nov 9, 1998 | 39.22 |
| Nov 6, 1998 | 40.21 |
| Nov 5, 1998 | 40.01 |
| Nov 4, 1998 | 39.81 |
| Nov 3, 1998 | 37.03 |
| Nov 2, 1998 | 37.42 |
| Oct 30, 1998 | 38.22 |
| Oct 29, 1998 | 38.22 |
| Oct 28, 1998 | 38.22 |
| Oct 27, 1998 | 38.22 |
| Oct 26, 1998 | 38.22 |
| Oct 23, 1998 | 40.21 |
| Oct 22, 1998 | 41.01 |
| Oct 21, 1998 | 41.01 |
| Oct 20, 1998 | 41.40 |
| Oct 19, 1998 | 39.81 |
| Oct 16, 1998 | 39.22 |
| Oct 15, 1998 | 37.42 |
| Oct 14, 1998 | 35.03 |
| Oct 13, 1998 | 36.43 |
| Oct 12, 1998 | 35.03 |
| Oct 9, 1998 | 34.84 |
| Oct 8, 1998 | 35.83 |
| Oct 7, 1998 | 37.03 |
| Oct 6, 1998 | 36.63 |
| Oct 5, 1998 | 36.23 |
| Oct 2, 1998 | 37.22 |
| Oct 1, 1998 | 36.63 |
| Sep 30, 1998 | 38.82 |
| Sep 29, 1998 | 38.62 |
| Sep 28, 1998 | 35.03 |
| Sep 25, 1998 | 34.44 |
| Sep 24, 1998 | 33.44 |
| Sep 23, 1998 | 37.82 |
| Sep 22, 1998 | 36.83 |
| Sep 21, 1998 | 37.42 |
| Sep 18, 1998 | 37.22 |
| Sep 17, 1998 | 36.43 |
| Sep 16, 1998 | 40.41 |
| Sep 15, 1998 | 42.60 |
| Sep 14, 1998 | 44.19 |
| Sep 11, 1998 | 44.99 |
| Sep 10, 1998 | 46.58 |
| Sep 9, 1998 | 47.78 |
| Sep 8, 1998 | 47.58 |
| Sep 4, 1998 | 43.79 |
| Sep 3, 1998 | 44.19 |
| Sep 2, 1998 | 43.20 |
| Sep 1, 1998 | 44.59 |
| Aug 31, 1998 | 41.40 |
| Aug 28, 1998 | 44.99 |
| Aug 27, 1998 | 46.58 |
| Aug 26, 1998 | 47.58 |
| Aug 25, 1998 | 50.96 |
| Aug 24, 1998 | 50.96 |
| Aug 21, 1998 | 48.57 |
| Aug 20, 1998 | 50.76 |
| Aug 19, 1998 | 53.75 |
| Aug 18, 1998 | 48.57 |
| Aug 17, 1998 | 48.57 |
| Aug 14, 1998 | 49.37 |
| Aug 13, 1998 | 49.37 |
| Aug 12, 1998 | 50.16 |
| Aug 11, 1998 | 48.57 |
| Aug 10, 1998 | 52.55 |
| Aug 7, 1998 | 52.95 |
| Aug 6, 1998 | 52.95 |
| Aug 5, 1998 | 52.75 |
| Aug 4, 1998 | 50.96 |
| Aug 3, 1998 | 52.55 |
| Jul 31, 1998 | 51.96 |
| Jul 30, 1998 | 53.75 |
| Jul 29, 1998 | 54.15 |
| Jul 28, 1998 | 55.34 |
| Jul 27, 1998 | 56.14 |
| Jul 24, 1998 | 55.74 |
| Jul 23, 1998 | 54.74 |
| Jul 22, 1998 | 56.93 |
| Jul 21, 1998 | 57.93 |
| Jul 20, 1998 | 58.33 |
| Jul 17, 1998 | 58.33 |
| Jul 16, 1998 | 57.33 |
| Jul 15, 1998 | 57.33 |
| Jul 14, 1998 | 57.93 |
| Jul 13, 1998 | 58.53 |
| Jul 10, 1998 | 57.73 |
| Jul 9, 1998 | 58.13 |
| Jul 8, 1998 | 58.13 |
| Jul 7, 1998 | 59.32 |
| Jul 6, 1998 | 60.12 |
| Jul 2, 1998 | 61.71 |
| Jul 1, 1998 | 62.90 |
| Jun 30, 1998 | 59.12 |
| Jun 29, 1998 | 60.12 |
| Jun 26, 1998 | 58.72 |
| Jun 25, 1998 | 59.52 |
| Jun 24, 1998 | 59.72 |
| Jun 23, 1998 | 61.11 |
| Jun 22, 1998 | 61.51 |
| Jun 19, 1998 | 62.11 |
| Jun 18, 1998 | 60.12 |
| Jun 17, 1998 | 60.91 |
| Jun 16, 1998 | 57.13 |
| Jun 15, 1998 | 57.13 |
| Jun 12, 1998 | 57.93 |
| Jun 11, 1998 | 59.92 |
| Jun 10, 1998 | 59.72 |
| Jun 9, 1998 | 59.32 |
| Jun 8, 1998 | 58.92 |
| Jun 5, 1998 | 58.92 |
| Jun 4, 1998 | 59.72 |
| Jun 3, 1998 | 59.32 |
| Jun 2, 1998 | 59.72 |
| Jun 1, 1998 | 59.32 |
| May 29, 1998 | 60.72 |
| May 28, 1998 | 58.53 |
| May 27, 1998 | 58.13 |
| May 26, 1998 | 58.13 |
| May 22, 1998 | 57.73 |
| May 21, 1998 | 57.33 |
| May 20, 1998 | 56.53 |
| May 19, 1998 | 56.53 |
| May 18, 1998 | 56.73 |
| May 15, 1998 | 58.13 |
| May 14, 1998 | 57.73 |
| May 13, 1998 | 58.13 |
| May 12, 1998 | 58.33 |
| May 11, 1998 | 58.92 |
| May 8, 1998 | 58.33 |
| May 7, 1998 | 57.93 |
| May 6, 1998 | 58.92 |
| May 5, 1998 | 59.72 |
| May 4, 1998 | 62.90 |
| May 1, 1998 | 61.31 |
| Apr 30, 1998 | 62.51 |
| Apr 29, 1998 | 60.12 |
| Apr 28, 1998 | 59.72 |
| Apr 27, 1998 | 58.92 |
| Apr 24, 1998 | 58.92 |
| Apr 23, 1998 | 58.72 |
| Apr 22, 1998 | 59.92 |
| Apr 21, 1998 | 59.72 |
| Apr 20, 1998 | 62.11 |
| Apr 17, 1998 | 62.31 |
| Apr 16, 1998 | 63.30 |
| Apr 15, 1998 | 62.90 |
| Apr 14, 1998 | 62.90 |
| Apr 13, 1998 | 63.10 |
| Apr 9, 1998 | 63.70 |
| Apr 8, 1998 | 61.71 |
| Apr 7, 1998 | 58.72 |
| Apr 6, 1998 | 61.11 |
| Apr 3, 1998 | 62.51 |
| Apr 2, 1998 | 62.11 |
| Apr 1, 1998 | 63.50 |
| Mar 31, 1998 | 63.70 |
| Mar 30, 1998 | 62.51 |
| Mar 27, 1998 | 62.11 |
| Mar 26, 1998 | 62.51 |
| Mar 25, 1998 | 61.51 |
| Mar 24, 1998 | 61.91 |
| Mar 23, 1998 | 60.51 |
| Mar 20, 1998 | 59.32 |
| Mar 19, 1998 | 60.12 |
| Mar 18, 1998 | 59.72 |
| Mar 17, 1998 | 58.13 |
| Mar 16, 1998 | 56.93 |
| Mar 13, 1998 | 56.53 |
| Mar 12, 1998 | 54.54 |
| Mar 11, 1998 | 54.94 |
| Mar 10, 1998 | 52.75 |
| Mar 9, 1998 | 53.35 |
| Mar 6, 1998 | 53.35 |
| Mar 5, 1998 | 53.55 |
| Mar 4, 1998 | 52.95 |
| Mar 3, 1998 | 52.95 |
| Mar 2, 1998 | 54.94 |
| Feb 27, 1998 | 53.55 |
| Feb 26, 1998 | 55.94 |
| Feb 25, 1998 | 54.15 |
| Feb 24, 1998 | 53.75 |
| Feb 23, 1998 | 54.94 |
| Feb 20, 1998 | 51.36 |
| Feb 19, 1998 | 49.97 |
| Feb 18, 1998 | 51.16 |
| Feb 17, 1998 | 51.56 |
| Feb 13, 1998 | 51.36 |
| Feb 12, 1998 | 50.96 |
| Feb 11, 1998 | 51.76 |
| Feb 10, 1998 | 50.76 |
| Feb 9, 1998 | 56.14 |
| Feb 6, 1998 | 99.93 |
| Feb 5, 1998 | 99.13 |
| Feb 4, 1998 | 98.74 |
| Feb 3, 1998 | 99.93 |
| Feb 2, 1998 | 94.36 |
| Jan 30, 1998 | 98.54 |
| Jan 29, 1998 | 96.35 |
| Jan 28, 1998 | 97.14 |
| Jan 27, 1998 | 95.95 |
| Jan 26, 1998 | 97.14 |
| Jan 23, 1998 | 93.16 |
| Jan 22, 1998 | 93.56 |
| Jan 21, 1998 | 91.57 |
| Jan 20, 1998 | 94.75 |
| Jan 16, 1998 | 94.16 |
| Jan 15, 1998 | 94.16 |
| Jan 14, 1998 | 93.16 |
| Jan 13, 1998 | 92.76 |
| Jan 12, 1998 | 90.38 |
| Jan 9, 1998 | 94.16 |
| Jan 8, 1998 | 94.75 |
| Jan 7, 1998 | 96.75 |
| Jan 6, 1998 | 99.33 |
| Jan 5, 1998 | 98.54 |
| Jan 2, 1998 | 98.74 |
| Dec 31, 1997 | 98.74 |
| Dec 30, 1997 | 100.33 |
| Dec 29, 1997 | 97.14 |
| Dec 26, 1997 | 95.15 |
| Dec 24, 1997 | 95.15 |
| Dec 23, 1997 | 95.55 |
| Dec 22, 1997 | 95.55 |
| Dec 19, 1997 | 96.94 |
| Dec 18, 1997 | 97.74 |
| Dec 17, 1997 | 94.56 |
| Dec 16, 1997 | 94.75 |
| Dec 15, 1997 | 95.55 |
| Dec 12, 1997 | 93.56 |
| Dec 11, 1997 | 93.96 |
| Dec 10, 1997 | 97.54 |
| Dec 9, 1997 | 97.74 |
| Dec 8, 1997 | 97.54 |
| Dec 5, 1997 | 96.75 |
| Dec 4, 1997 | 95.95 |
| Dec 3, 1997 | 95.55 |
| Dec 2, 1997 | 95.15 |
| Dec 1, 1997 | 94.16 |
| Nov 28, 1997 | 92.57 |
| Nov 26, 1997 | 93.96 |
| Nov 25, 1997 | 93.96 |
| Nov 24, 1997 | 94.75 |
| Nov 21, 1997 | 95.55 |
| Nov 20, 1997 | 95.95 |
| Nov 19, 1997 | 95.35 |
| Nov 18, 1997 | 94.75 |
| Nov 17, 1997 | 95.35 |
| Nov 14, 1997 | 93.76 |
| Nov 13, 1997 | 90.97 |
| Nov 12, 1997 | 90.77 |
| Nov 11, 1997 | 92.37 |
| Nov 10, 1997 | 90.77 |
| Nov 7, 1997 | 92.37 |
| Nov 6, 1997 | 89.98 |
| Nov 5, 1997 | 89.38 |
| Nov 4, 1997 | 90.77 |
| Nov 3, 1997 | 90.77 |
| Oct 31, 1997 | 88.18 |
| Oct 30, 1997 | 84.40 |
| Oct 29, 1997 | 85.60 |
| Oct 28, 1997 | 88.38 |
| Oct 27, 1997 | 84.40 |
| Oct 24, 1997 | 87.19 |
| Oct 23, 1997 | 88.78 |
| Oct 22, 1997 | 89.18 |
| Oct 21, 1997 | 89.98 |
| Oct 20, 1997 | 87.39 |
| Oct 17, 1997 | 88.18 |
| Oct 16, 1997 | 88.78 |
| Oct 15, 1997 | 88.58 |
| Oct 14, 1997 | 89.78 |
| Oct 13, 1997 | 89.78 |
| Oct 10, 1997 | 88.18 |
| Oct 9, 1997 | 87.79 |
| Oct 8, 1997 | 88.78 |
| Oct 7, 1997 | 88.98 |
| Oct 6, 1997 | 87.59 |
| Oct 3, 1997 | 87.59 |
| Oct 2, 1997 | 87.99 |
| Oct 1, 1997 | 89.38 |
| Sep 30, 1997 | 87.59 |
| Sep 29, 1997 | 87.79 |
| Sep 26, 1997 | 85.80 |
| Sep 25, 1997 | 85.40 |
| Sep 24, 1997 | 89.78 |
| Sep 23, 1997 | 87.99 |
| Sep 22, 1997 | 91.17 |
| Sep 19, 1997 | 88.58 |
| Sep 18, 1997 | 88.38 |
| Sep 17, 1997 | 88.78 |
| Sep 16, 1997 | 89.18 |
| Sep 15, 1997 | 86.00 |
| Sep 12, 1997 | 82.81 |
| Sep 11, 1997 | 85.60 |
| Sep 10, 1997 | 85.60 |
| Sep 9, 1997 | 85.60 |
| Sep 8, 1997 | 86.79 |
| Sep 5, 1997 | 87.59 |
| Sep 4, 1997 | 87.59 |
| Sep 3, 1997 | 87.39 |
| Sep 2, 1997 | 87.99 |
| Aug 29, 1997 | 86.19 |
| Aug 28, 1997 | 86.39 |
| Aug 27, 1997 | 86.00 |
| Aug 26, 1997 | 83.81 |
| Aug 25, 1997 | 84.00 |
| Aug 22, 1997 | 84.60 |
| Aug 21, 1997 | 86.00 |
| Aug 20, 1997 | 86.39 |
| Aug 19, 1997 | 86.00 |
| Aug 18, 1997 | 86.19 |
| Aug 15, 1997 | 86.19 |
| Aug 14, 1997 | 85.80 |
| Aug 13, 1997 | 85.60 |
| Aug 12, 1997 | 86.00 |
| Aug 11, 1997 | 86.00 |
| Aug 8, 1997 | 86.00 |
| Aug 7, 1997 | 88.38 |
| Aug 6, 1997 | 88.38 |
| Aug 5, 1997 | 88.58 |
| Aug 4, 1997 | 88.38 |
| Aug 1, 1997 | 88.38 |
| Jul 31, 1997 | 88.58 |
| Jul 30, 1997 | 88.78 |
| Jul 29, 1997 | 89.18 |
| Jul 28, 1997 | 91.57 |
| Jul 25, 1997 | 91.57 |
| Jul 24, 1997 | 92.37 |
| Jul 23, 1997 | 90.38 |
| Jul 22, 1997 | 90.38 |
| Jul 21, 1997 | 88.38 |
| Jul 18, 1997 | 90.18 |
| Jul 17, 1997 | 92.37 |
| Jul 16, 1997 | 93.36 |
| Jul 15, 1997 | 90.38 |
| Jul 14, 1997 | 87.99 |
| Jul 11, 1997 | 88.78 |
| Jul 10, 1997 | 86.59 |
| Jul 9, 1997 | 84.40 |
| Jul 8, 1997 | 83.81 |
| Jul 7, 1997 | 83.81 |
| Jul 3, 1997 | 83.61 |
| Jul 2, 1997 | 80.82 |
| Jul 1, 1997 | 79.63 |
| Jun 30, 1997 | 78.43 |
| Jun 26, 1997 | 78.43 |
| Jun 25, 1997 | 78.03 |
| Jun 24, 1997 | 77.64 |
| Jun 23, 1997 | 78.43 |
| Jun 20, 1997 | 79.23 |
| Jun 19, 1997 | 81.22 |
| Jun 18, 1997 | 80.42 |
| Jun 17, 1997 | 81.22 |
| Jun 16, 1997 | 79.63 |
| Jun 13, 1997 | 80.02 |
| Jun 12, 1997 | 78.83 |
| Jun 11, 1997 | 78.43 |
| Jun 10, 1997 | 78.43 |
| Jun 9, 1997 | 78.83 |
| Jun 6, 1997 | 78.83 |
| Jun 5, 1997 | 81.22 |
| Jun 4, 1997 | 80.82 |
| Jun 3, 1997 | 82.41 |
| Jun 2, 1997 | 82.81 |
| May 30, 1997 | 84.80 |
| May 29, 1997 | 83.61 |
| May 28, 1997 | 83.21 |
| May 27, 1997 | 83.21 |
| May 23, 1997 | 83.61 |
| May 22, 1997 | 83.61 |
| May 21, 1997 | 85.20 |
| May 20, 1997 | 86.00 |
| May 19, 1997 | 85.60 |
| May 16, 1997 | 86.39 |
| May 15, 1997 | 87.19 |
| May 14, 1997 | 85.20 |
| May 13, 1997 | 84.40 |
| May 12, 1997 | 85.20 |
| May 9, 1997 | 84.80 |
| May 8, 1997 | 84.40 |
| May 6, 1997 | 85.20 |
| May 5, 1997 | 84.40 |
| May 2, 1997 | 83.61 |
| May 1, 1997 | 82.01 |
| Apr 30, 1997 | 81.22 |
| Apr 29, 1997 | 82.01 |
| Apr 28, 1997 | 82.41 |
| Apr 25, 1997 | 81.22 |
| Apr 24, 1997 | 81.22 |
| Apr 23, 1997 | 81.62 |
| Apr 22, 1997 | 82.41 |
| Apr 21, 1997 | 82.41 |
| Apr 18, 1997 | 82.41 |
| Apr 17, 1997 | 82.01 |
| Apr 16, 1997 | 82.41 |
| Apr 15, 1997 | 82.41 |
| Apr 14, 1997 | 82.81 |
| Apr 11, 1997 | 82.81 |
| Apr 10, 1997 | 84.40 |
| Apr 9, 1997 | 84.40 |
| Apr 8, 1997 | 84.80 |
| Apr 7, 1997 | 84.80 |
| Apr 4, 1997 | 84.40 |
| Apr 3, 1997 | 85.60 |
| Apr 2, 1997 | 84.80 |
| Apr 1, 1997 | 84.80 |
| Mar 31, 1997 | 83.61 |
| Mar 27, 1997 | 83.21 |
| Mar 26, 1997 | 83.61 |
| Mar 25, 1997 | 83.61 |
| Mar 24, 1997 | 82.41 |
| Mar 21, 1997 | 83.61 |
| Mar 20, 1997 | 83.21 |
| Mar 19, 1997 | 84.80 |
| Mar 18, 1997 | 84.80 |
| Mar 17, 1997 | 86.39 |
| Mar 14, 1997 | 86.79 |
| Mar 13, 1997 | 86.00 |
| Mar 12, 1997 | 87.19 |
| Mar 11, 1997 | 87.59 |
| Mar 10, 1997 | 87.19 |
| Mar 7, 1997 | 87.99 |
| Mar 6, 1997 | 87.99 |
| Mar 5, 1997 | 88.38 |
| Mar 4, 1997 | 88.78 |
| Mar 3, 1997 | 88.78 |
| Feb 28, 1997 | 89.98 |
| Feb 27, 1997 | 89.58 |
| Feb 26, 1997 | 90.38 |
| Feb 25, 1997 | 89.58 |
| Feb 24, 1997 | 90.38 |
| Feb 21, 1997 | 89.98 |
| Feb 20, 1997 | 89.98 |
| Feb 19, 1997 | 89.18 |
| Feb 18, 1997 | 88.78 |
| Feb 14, 1997 | 88.78 |
| Feb 13, 1997 | 89.18 |
| Feb 12, 1997 | 90.38 |
| Feb 11, 1997 | 90.38 |
| Feb 10, 1997 | 88.38 |
| Feb 7, 1997 | 86.39 |
| Feb 6, 1997 | 86.79 |
| Feb 5, 1997 | 89.18 |
| Feb 4, 1997 | 88.78 |
| Feb 3, 1997 | 87.99 |
| Jan 31, 1997 | 87.19 |
| Jan 30, 1997 | 89.18 |
| Jan 29, 1997 | 89.98 |
| Jan 28, 1997 | 90.77 |
| Jan 27, 1997 | 92.37 |
| Jan 24, 1997 | 89.58 |
| Jan 23, 1997 | 89.98 |
| Jan 22, 1997 | 89.98 |
| Jan 21, 1997 | 90.38 |
| Jan 20, 1997 | 89.58 |
| Jan 17, 1997 | 91.17 |
| Jan 15, 1997 | 89.58 |
| Jan 14, 1997 | 89.18 |
| Jan 13, 1997 | 88.78 |
| Jan 10, 1997 | 87.59 |
| Jan 9, 1997 | 87.99 |
| Jan 8, 1997 | 87.59 |
| Jan 7, 1997 | 87.59 |
| Jan 6, 1997 | 87.59 |
| Jan 3, 1997 | 86.79 |
| Jan 2, 1997 | 87.59 |
| Dec 31, 1996 | 88.38 |
| Dec 30, 1996 | 86.79 |
| Dec 27, 1996 | 86.39 |
| Dec 26, 1996 | 86.00 |
| Dec 24, 1996 | 86.00 |
| Dec 23, 1996 | 86.39 |
| Dec 20, 1996 | 86.00 |
| Dec 19, 1996 | 88.38 |
| Dec 17, 1996 | 86.79 |
| Dec 16, 1996 | 84.80 |
| Dec 13, 1996 | 84.80 |
| Dec 12, 1996 | 84.80 |
| Dec 11, 1996 | 84.00 |
| Dec 10, 1996 | 85.20 |
| Dec 9, 1996 | 83.61 |
| Dec 6, 1996 | 80.82 |
| Dec 5, 1996 | 82.81 |
| Dec 4, 1996 | 83.21 |
| Dec 3, 1996 | 84.40 |
| Dec 2, 1996 | 85.20 |
| Nov 29, 1996 | 84.40 |
| Nov 26, 1996 | 86.00 |
| Nov 25, 1996 | 86.79 |
| Nov 22, 1996 | 86.79 |
| Nov 21, 1996 | 84.00 |
| Nov 20, 1996 | 84.00 |
| Nov 19, 1996 | 83.61 |
| Nov 18, 1996 | 82.81 |
| Nov 15, 1996 | 81.62 |
| Nov 14, 1996 | 80.02 |
| Nov 13, 1996 | 79.63 |
| Nov 12, 1996 | 79.23 |
| Nov 11, 1996 | 79.23 |
| Nov 8, 1996 | 80.02 |
| Nov 7, 1996 | 80.82 |
| Nov 6, 1996 | 81.22 |
| Nov 5, 1996 | 82.41 |
| Nov 4, 1996 | 81.62 |
| Nov 1, 1996 | 81.22 |
| Oct 31, 1996 | 80.82 |
| Oct 30, 1996 | 81.22 |
| Oct 29, 1996 | 80.42 |
| Oct 28, 1996 | 80.82 |
| Oct 25, 1996 | 78.83 |
| Oct 24, 1996 | 77.64 |
| Oct 23, 1996 | 79.63 |
| Oct 22, 1996 | 79.63 |
| Oct 21, 1996 | 80.42 |
| Oct 18, 1996 | 80.42 |
| Oct 17, 1996 | 79.23 |
| Oct 16, 1996 | 78.83 |
| Oct 15, 1996 | 77.64 |
| Oct 14, 1996 | 76.84 |
| Oct 11, 1996 | 75.25 |
| Oct 10, 1996 | 76.04 |
| Oct 9, 1996 | 77.24 |
| Oct 8, 1996 | 77.24 |
| Oct 7, 1996 | 77.24 |
| Oct 4, 1996 | 77.64 |
| Oct 3, 1996 | 78.43 |
| Oct 2, 1996 | 78.43 |
| Sep 30, 1996 | 77.64 |
| Sep 27, 1996 | 78.03 |
| Sep 26, 1996 | 77.64 |
| Sep 25, 1996 | 78.03 |
| Sep 24, 1996 | 77.24 |
| Sep 23, 1996 | 77.64 |
| Sep 20, 1996 | 78.43 |
| Sep 19, 1996 | 79.23 |
| Sep 18, 1996 | 78.83 |
| Sep 17, 1996 | 78.43 |
| Sep 16, 1996 | 78.43 |
| Sep 13, 1996 | 78.43 |
| Sep 12, 1996 | 78.43 |
| Sep 11, 1996 | 78.43 |
| Sep 10, 1996 | 78.83 |
| Sep 9, 1996 | 78.83 |
| Sep 6, 1996 | 79.63 |
| Sep 5, 1996 | 78.83 |
| Sep 4, 1996 | 81.22 |
| Sep 3, 1996 | 81.22 |
| Aug 30, 1996 | 84.00 |
| Aug 29, 1996 | 83.21 |
| Aug 28, 1996 | 83.21 |
| Aug 27, 1996 | 83.61 |
| Aug 26, 1996 | 83.21 |
| Aug 23, 1996 | 83.21 |
| Aug 22, 1996 | 82.41 |
| Aug 21, 1996 | 82.01 |
| Aug 20, 1996 | 81.62 |
| Aug 19, 1996 | 80.82 |
| Aug 16, 1996 | 80.82 |
| Aug 15, 1996 | 81.62 |
| Aug 13, 1996 | 82.01 |
| Aug 12, 1996 | 81.22 |
| Aug 9, 1996 | 81.62 |
| Aug 8, 1996 | 81.22 |
| Aug 7, 1996 | 81.22 |
| Aug 6, 1996 | 81.62 |
| Aug 5, 1996 | 81.22 |
| Aug 2, 1996 | 80.42 |
| Aug 1, 1996 | 79.63 |
| Jul 31, 1996 | 80.02 |
| Jul 30, 1996 | 78.03 |
| Jul 29, 1996 | 78.03 |
| Jul 26, 1996 | 78.03 |
| Jul 25, 1996 | 78.43 |
| Jul 24, 1996 | 78.43 |
| Jul 23, 1996 | 79.63 |
| Jul 22, 1996 | 78.83 |
| Jul 19, 1996 | 79.63 |
| Jul 18, 1996 | 79.63 |
| Jul 17, 1996 | 79.63 |
| Jul 16, 1996 | 79.63 |
| Jul 15, 1996 | 80.82 |
| Jul 12, 1996 | 80.82 |
| Jul 11, 1996 | 81.62 |
| Jul 10, 1996 | 82.41 |
| Jul 9, 1996 | 82.81 |
| Jul 8, 1996 | 81.62 |
| Jul 5, 1996 | 81.62 |
| Jul 3, 1996 | 80.82 |
| Jul 2, 1996 | 82.01 |
| Jul 1, 1996 | 81.22 |
| Jun 28, 1996 | 78.83 |
| Jun 27, 1996 | 79.23 |
| Jun 26, 1996 | 80.42 |
| Jun 25, 1996 | 81.22 |
| Jun 24, 1996 | 80.82 |
| Jun 21, 1996 | 80.42 |
| Jun 20, 1996 | 81.22 |
| Jun 19, 1996 | 82.81 |
| Jun 18, 1996 | 83.61 |
| Jun 17, 1996 | 81.62 |
| Jun 14, 1996 | 81.22 |
| Jun 13, 1996 | 80.02 |
| Jun 12, 1996 | 80.42 |
| Jun 11, 1996 | 80.42 |
| Jun 10, 1996 | 80.02 |
| Jun 7, 1996 | 80.42 |
| Jun 6, 1996 | 81.22 |
| Jun 5, 1996 | 81.62 |
| Jun 4, 1996 | 81.62 |
| Jun 3, 1996 | 81.62 |
| May 31, 1996 | 81.22 |
| May 30, 1996 | 79.63 |
| May 29, 1996 | 79.63 |
| May 28, 1996 | 76.84 |
| May 24, 1996 | 76.44 |
| May 23, 1996 | 76.44 |
| May 22, 1996 | 76.04 |
| May 21, 1996 | 75.25 |
| May 20, 1996 | 75.25 |
| May 17, 1996 | 75.25 |
| May 16, 1996 | 75.25 |
| May 15, 1996 | 76.04 |
| May 14, 1996 | 75.64 |
| May 13, 1996 | 75.64 |
| May 10, 1996 | 75.64 |
| May 9, 1996 | 74.45 |
| May 8, 1996 | 74.05 |
| May 6, 1996 | 74.45 |
| May 3, 1996 | 73.65 |
| May 2, 1996 | 74.85 |
| May 1, 1996 | 74.85 |
| Apr 30, 1996 | 74.85 |
| Apr 29, 1996 | 75.64 |
| Apr 26, 1996 | 75.64 |
| Apr 25, 1996 | 76.04 |
| Apr 24, 1996 | 76.04 |
| Apr 23, 1996 | 76.44 |
| Apr 22, 1996 | 76.04 |
| Apr 19, 1996 | 75.64 |
| Apr 18, 1996 | 75.25 |
| Apr 17, 1996 | 74.05 |
| Apr 16, 1996 | 73.26 |
| Apr 15, 1996 | 72.86 |
| Apr 12, 1996 | 72.46 |
| Apr 11, 1996 | 72.86 |
| Apr 10, 1996 | 72.86 |
| Apr 9, 1996 | 74.45 |
| Apr 8, 1996 | 74.85 |
| Apr 4, 1996 | 74.85 |
| Apr 3, 1996 | 74.45 |
| Apr 2, 1996 | 74.45 |
| Apr 1, 1996 | 74.05 |
| Mar 29, 1996 | 73.26 |
| Mar 28, 1996 | 72.06 |
| Mar 27, 1996 | 72.46 |
| Mar 26, 1996 | 72.86 |
| Mar 25, 1996 | 74.05 |
| Mar 22, 1996 | 74.05 |
| Mar 21, 1996 | 73.26 |
| Mar 20, 1996 | 72.46 |
| Mar 19, 1996 | 74.05 |
| Mar 18, 1996 | 73.65 |
| Mar 15, 1996 | 72.46 |
| Mar 14, 1996 | 74.05 |
| Mar 13, 1996 | 72.86 |
| Mar 12, 1996 | 72.86 |
| Mar 11, 1996 | 73.26 |
| Mar 8, 1996 | 73.26 |
| Mar 7, 1996 | 74.45 |
| Mar 6, 1996 | 74.85 |
| Mar 5, 1996 | 74.45 |
| Mar 4, 1996 | 74.45 |
| Mar 1, 1996 | 74.45 |
| Feb 29, 1996 | 74.45 |
| Feb 28, 1996 | 72.86 |
| Feb 27, 1996 | 73.26 |
| Feb 26, 1996 | 72.46 |
| Feb 23, 1996 | 73.65 |
| Feb 22, 1996 | 73.65 |
| Feb 21, 1996 | 73.26 |
| Feb 20, 1996 | 73.65 |
| Feb 16, 1996 | 74.05 |
| Feb 15, 1996 | 73.65 |
| Feb 14, 1996 | 73.65 |
| Feb 13, 1996 | 73.65 |
| Feb 12, 1996 | 74.05 |
| Feb 9, 1996 | 73.65 |
| Feb 8, 1996 | 73.26 |
| Feb 7, 1996 | 73.65 |
| Feb 6, 1996 | 72.06 |
| Feb 5, 1996 | 71.66 |
| Feb 2, 1996 | 71.26 |
| Feb 1, 1996 | 71.26 |
| Jan 31, 1996 | 71.66 |
| Jan 30, 1996 | 70.87 |
| Jan 29, 1996 | 70.87 |
| Jan 26, 1996 | 70.87 |
| Jan 25, 1996 | 71.26 |
| Jan 24, 1996 | 71.26 |
| Jan 23, 1996 | 71.66 |
| Jan 22, 1996 | 71.66 |
| Jan 19, 1996 | 70.87 |
| Jan 18, 1996 | 70.87 |
| Jan 17, 1996 | 71.26 |
| Jan 16, 1996 | 70.87 |
| Jan 15, 1996 | 71.26 |
| Jan 12, 1996 | 70.87 |
| Jan 11, 1996 | 71.26 |
| Jan 10, 1996 | 71.26 |
| Jan 9, 1996 | 71.66 |
| Jan 4, 1996 | 71.66 |
| Jan 3, 1996 | 71.26 |
| Jan 2, 1996 | 70.87 |
| Dec 29, 1995 | 70.87 |
| Dec 28, 1995 | 70.87 |
| Dec 27, 1995 | 70.47 |
| Dec 26, 1995 | 67.68 |
| Dec 22, 1995 | 71.66 |
| Dec 21, 1995 | 70.87 |
| Dec 20, 1995 | 72.06 |
| Dec 19, 1995 | 71.26 |
| Dec 18, 1995 | 72.46 |
| Dec 15, 1995 | 72.46 |
| Dec 14, 1995 | 72.06 |
| Dec 13, 1995 | 71.66 |
| Dec 12, 1995 | 70.87 |
| Dec 11, 1995 | 70.07 |
| Dec 8, 1995 | 69.27 |
| Dec 7, 1995 | 68.88 |
| Dec 6, 1995 | 67.68 |
| Dec 5, 1995 | 66.09 |
| Dec 4, 1995 | 67.28 |
| Dec 1, 1995 | 66.49 |
| Nov 30, 1995 | 67.28 |
| Nov 29, 1995 | 67.28 |
| Nov 28, 1995 | 68.08 |
| Nov 27, 1995 | 68.88 |
| Nov 22, 1995 | 68.08 |
| Nov 21, 1995 | 67.09 |
| Nov 20, 1995 | 67.28 |
| Nov 17, 1995 | 66.49 |
| Nov 16, 1995 | 66.09 |
| Nov 15, 1995 | 66.09 |
| Nov 14, 1995 | 66.49 |
| Nov 13, 1995 | 66.49 |
| Nov 10, 1995 | 66.49 |
| Nov 9, 1995 | 67.28 |
| Nov 8, 1995 | 68.08 |
| Nov 7, 1995 | 65.69 |
| Nov 6, 1995 | 66.49 |
| Nov 3, 1995 | 66.49 |
| Nov 2, 1995 | 66.49 |
| Nov 1, 1995 | 65.69 |
| Oct 31, 1995 | 65.69 |
| Oct 30, 1995 | 64.89 |
| Oct 27, 1995 | 65.29 |
| Oct 26, 1995 | 64.89 |
| Oct 25, 1995 | 65.69 |
| Oct 24, 1995 | 65.69 |
| Oct 23, 1995 | 65.69 |
| Oct 20, 1995 | 66.89 |
| Oct 19, 1995 | 66.89 |
| Oct 17, 1995 | 66.89 |
| Oct 16, 1995 | 66.89 |
| Oct 13, 1995 | 66.09 |
| Oct 12, 1995 | 65.29 |
| Oct 11, 1995 | 65.29 |
| Oct 10, 1995 | 64.50 |
| Oct 9, 1995 | 65.69 |
| Oct 6, 1995 | 64.89 |
| Oct 5, 1995 | 65.29 |
| Oct 4, 1995 | 64.50 |
| Oct 3, 1995 | 65.29 |
| Oct 2, 1995 | 63.70 |
| Sep 29, 1995 | 64.50 |
| Sep 28, 1995 | 64.10 |
| Sep 27, 1995 | 62.90 |
| Sep 26, 1995 | 64.50 |
| Sep 25, 1995 | 64.50 |
| Sep 22, 1995 | 63.70 |
| Sep 21, 1995 | 64.10 |
| Sep 20, 1995 | 63.70 |
| Sep 19, 1995 | 64.10 |
| Sep 18, 1995 | 62.90 |
| Sep 15, 1995 | 63.70 |
| Sep 14, 1995 | 63.70 |
| Sep 13, 1995 | 63.70 |
| Sep 12, 1995 | 63.70 |
| Sep 11, 1995 | 63.70 |
| Sep 8, 1995 | 64.50 |
| Sep 5, 1995 | 64.10 |
| Sep 1, 1995 | 64.50 |
| Aug 31, 1995 | 64.89 |
| Aug 29, 1995 | 64.89 |
| Aug 28, 1995 | 64.89 |
| Aug 25, 1995 | 65.69 |
| Aug 24, 1995 | 65.29 |
| Aug 23, 1995 | 65.29 |
| Aug 22, 1995 | 66.49 |
| Aug 21, 1995 | 66.49 |
| Aug 18, 1995 | 66.49 |
| Aug 16, 1995 | 66.89 |
| Aug 15, 1995 | 66.49 |
| Aug 14, 1995 | 67.28 |
| Aug 11, 1995 | 68.08 |
| Aug 10, 1995 | 67.68 |
| Aug 9, 1995 | 67.68 |
| Aug 8, 1995 | 68.08 |
| Aug 7, 1995 | 70.07 |
| Aug 4, 1995 | 69.27 |
| Aug 3, 1995 | 68.48 |
| Aug 2, 1995 | 68.88 |
| Aug 1, 1995 | 67.68 |
| Jul 31, 1995 | 67.28 |
| Jul 28, 1995 | 66.49 |
| Jul 27, 1995 | 66.09 |
| Jul 26, 1995 | 65.29 |
| Jul 25, 1995 | 64.50 |
| Jul 24, 1995 | 65.29 |
| Jul 21, 1995 | 64.50 |
| Jul 20, 1995 | 65.69 |
| Jul 19, 1995 | 62.90 |
| Jul 18, 1995 | 65.29 |
| Jul 17, 1995 | 64.89 |
| Jul 14, 1995 | 64.50 |
| Jul 13, 1995 | 65.29 |
| Jul 12, 1995 | 66.09 |
| Jul 11, 1995 | 66.89 |
| Jul 10, 1995 | 65.69 |
| Jul 7, 1995 | 64.89 |
| Jul 6, 1995 | 64.10 |
| Jul 5, 1995 | 62.90 |
| Jul 3, 1995 | 60.91 |
| Jun 30, 1995 | 60.12 |
| Jun 28, 1995 | 59.72 |
| Jun 27, 1995 | 60.12 |
| Jun 26, 1995 | 60.91 |
| Jun 23, 1995 | 62.51 |
| Jun 22, 1995 | 61.71 |
| Jun 20, 1995 | 61.31 |
| Jun 19, 1995 | 60.51 |
| Jun 16, 1995 | 60.12 |
| Jun 15, 1995 | 60.12 |
| Jun 14, 1995 | 60.91 |
| Jun 13, 1995 | 60.12 |
| Jun 12, 1995 | 60.12 |
| Jun 9, 1995 | 60.12 |
| Jun 8, 1995 | 59.32 |
| Jun 7, 1995 | 60.12 |
| Jun 6, 1995 | 60.51 |
| Jun 5, 1995 | 61.31 |
| Jun 2, 1995 | 59.32 |
| Jun 1, 1995 | 59.32 |
| May 31, 1995 | 58.13 |
| May 30, 1995 | 59.72 |
| May 26, 1995 | 59.32 |
| May 25, 1995 | 59.72 |
| May 24, 1995 | 57.73 |
| May 23, 1995 | 55.74 |
| May 22, 1995 | 55.34 |
| May 19, 1995 | 55.34 |
| May 18, 1995 | 55.74 |
| May 17, 1995 | 56.14 |
| May 16, 1995 | 56.14 |
| May 15, 1995 | 56.14 |
| May 12, 1995 | 56.14 |
| May 11, 1995 | 56.14 |
| May 10, 1995 | 56.53 |
| May 9, 1995 | 56.14 |
| May 8, 1995 | 57.33 |
| May 5, 1995 | 56.93 |
| May 4, 1995 | 57.73 |
| May 3, 1995 | 58.92 |
| May 1, 1995 | 56.14 |
| Apr 28, 1995 | 56.14 |
| Apr 27, 1995 | 56.14 |
| Apr 26, 1995 | 56.14 |
| Apr 25, 1995 | 55.34 |
| Apr 21, 1995 | 55.74 |
| Apr 20, 1995 | 55.34 |
| Apr 19, 1995 | 54.94 |
| Apr 18, 1995 | 55.34 |
| Apr 17, 1995 | 56.93 |
| Apr 13, 1995 | 56.14 |
| Apr 12, 1995 | 55.74 |
| Apr 11, 1995 | 56.14 |
| Apr 10, 1995 | 57.33 |
| Apr 7, 1995 | 56.93 |
| Apr 6, 1995 | 56.93 |
| Apr 5, 1995 | 57.33 |
| Apr 4, 1995 | 56.53 |
| Apr 3, 1995 | 56.93 |
| Mar 31, 1995 | 56.93 |
| Mar 30, 1995 | 56.14 |
| Mar 29, 1995 | 54.54 |
| Mar 28, 1995 | 53.35 |
| Mar 27, 1995 | 52.95 |
| Mar 24, 1995 | 52.95 |
| Mar 23, 1995 | 53.35 |
| Mar 22, 1995 | 52.55 |
| Mar 20, 1995 | 52.15 |
| Mar 17, 1995 | 51.76 |
| Mar 16, 1995 | 50.96 |
| Mar 15, 1995 | 50.96 |
| Mar 14, 1995 | 50.56 |
| Mar 13, 1995 | 49.37 |
| Mar 10, 1995 | 49.77 |
| Mar 9, 1995 | 50.56 |
| Mar 8, 1995 | 50.96 |
| Mar 7, 1995 | 50.96 |
| Mar 6, 1995 | 52.15 |
| Mar 3, 1995 | 52.55 |
| Mar 2, 1995 | 51.76 |
| Mar 1, 1995 | 50.96 |
| Feb 27, 1995 | 50.56 |
| Feb 24, 1995 | 50.56 |
| Feb 21, 1995 | 51.36 |
| Feb 17, 1995 | 51.36 |
| Feb 16, 1995 | 51.36 |
| Feb 15, 1995 | 51.36 |
| Feb 14, 1995 | 51.36 |
| Feb 8, 1995 | 51.76 |
| Feb 7, 1995 | 51.76 |
| Feb 6, 1995 | 53.35 |
| Feb 3, 1995 | 53.35 |
| Feb 2, 1995 | 52.95 |
| Feb 1, 1995 | 51.76 |
| Jan 31, 1995 | 51.36 |
| Jan 30, 1995 | 51.76 |
| Jan 27, 1995 | 53.35 |
| Jan 26, 1995 | 51.76 |
| Jan 25, 1995 | 52.15 |
| Jan 24, 1995 | 52.55 |
| Jan 23, 1995 | 51.76 |
| Jan 20, 1995 | 52.55 |
| Jan 19, 1995 | 51.76 |
| Jan 18, 1995 | 52.15 |
| Jan 17, 1995 | 51.76 |
| Jan 16, 1995 | 51.76 |
| Jan 13, 1995 | 50.96 |
| Jan 12, 1995 | 50.96 |
| Jan 11, 1995 | 50.96 |
| Jan 10, 1995 | 50.96 |
| Jan 9, 1995 | 50.96 |
| Jan 6, 1995 | 51.36 |
| Jan 5, 1995 | 51.76 |
| Jan 4, 1995 | 52.95 |
| Jan 3, 1995 | 52.15 |
| Dec 30, 1994 | 52.95 |
| Dec 29, 1994 | 52.55 |
| Dec 28, 1994 | 52.95 |
| Dec 27, 1994 | 51.76 |
| Dec 23, 1994 | 52.15 |
| Dec 22, 1994 | 52.55 |
| Dec 21, 1994 | 52.55 |
| Dec 20, 1994 | 52.95 |
| Dec 19, 1994 | 52.15 |
| Dec 16, 1994 | 51.76 |
| Dec 15, 1994 | 51.36 |
| Dec 14, 1994 | 50.96 |
| Dec 13, 1994 | 50.96 |
| Dec 12, 1994 | 50.96 |
| Dec 9, 1994 | 51.36 |
| Dec 8, 1994 | 51.36 |
| Dec 7, 1994 | 51.36 |
| Dec 6, 1994 | 50.16 |
| Dec 5, 1994 | 50.96 |
| Dec 1, 1994 | 51.36 |
| Nov 30, 1994 | 52.15 |
| Nov 29, 1994 | 53.75 |
| Nov 28, 1994 | 52.15 |
| Nov 25, 1994 | 51.76 |
| Nov 23, 1994 | 52.55 |
| Nov 22, 1994 | 52.55 |
| Nov 21, 1994 | 52.55 |
| Nov 18, 1994 | 52.55 |
| Nov 16, 1994 | 53.75 |
| Nov 15, 1994 | 54.54 |
| Nov 14, 1994 | 54.94 |
| Nov 10, 1994 | 55.74 |
| Nov 9, 1994 | 55.74 |
| Nov 8, 1994 | 55.74 |
| Nov 7, 1994 | 56.14 |
| Nov 4, 1994 | 56.14 |
| Nov 3, 1994 | 56.93 |
| Nov 2, 1994 | 56.53 |
| Nov 1, 1994 | 57.33 |
| Oct 31, 1994 | 57.33 |
| Oct 27, 1994 | 56.53 |
| Oct 26, 1994 | 56.53 |
| Oct 25, 1994 | 55.34 |
| Oct 24, 1994 | 54.54 |
| Oct 21, 1994 | 55.74 |
| Oct 20, 1994 | 55.74 |
| Oct 18, 1994 | 54.94 |
| Oct 17, 1994 | 55.74 |
| Oct 14, 1994 | 53.75 |
| Oct 13, 1994 | 54.15 |
| Oct 12, 1994 | 53.35 |
| Oct 7, 1994 | 52.95 |
| Oct 6, 1994 | 52.95 |
| Oct 5, 1994 | 51.36 |
| Oct 4, 1994 | 51.36 |
| Oct 3, 1994 | 51.36 |
| Sep 30, 1994 | 52.15 |
| Sep 29, 1994 | 52.95 |
| Sep 28, 1994 | 52.95 |
| Sep 27, 1994 | 52.15 |
| Sep 23, 1994 | 53.75 |
| Sep 22, 1994 | 54.15 |
| Sep 21, 1994 | 54.54 |
| Sep 20, 1994 | 53.35 |
| Sep 19, 1994 | 54.15 |
| Sep 16, 1994 | 54.54 |
| Sep 15, 1994 | 55.34 |
| Sep 14, 1994 | 54.15 |
| Sep 13, 1994 | 55.74 |
| Sep 12, 1994 | 55.74 |
| Sep 8, 1994 | 55.74 |
| Sep 7, 1994 | 55.74 |
| Sep 6, 1994 | 56.14 |
| Sep 2, 1994 | 56.93 |
| Sep 1, 1994 | 56.93 |
| Aug 31, 1994 | 57.73 |
| Aug 30, 1994 | 56.14 |
| Aug 29, 1994 | 56.14 |
| Aug 26, 1994 | 57.73 |
| Aug 25, 1994 | 58.13 |
| Aug 24, 1994 | 56.93 |
| Aug 23, 1994 | 56.53 |
| Aug 22, 1994 | 56.14 |
| Aug 19, 1994 | 56.14 |
| Aug 18, 1994 | 56.14 |
| Aug 17, 1994 | 56.14 |
| Aug 16, 1994 | 55.34 |
| Aug 15, 1994 | 55.34 |
| Aug 12, 1994 | 55.34 |
| Aug 11, 1994 | 54.54 |
| Aug 10, 1994 | 54.54 |
| Aug 9, 1994 | 55.74 |
| Aug 8, 1994 | 56.14 |
| Aug 5, 1994 | 54.94 |
| Aug 4, 1994 | 54.54 |
| Aug 2, 1994 | 55.74 |
| Aug 1, 1994 | 54.94 |
| Jul 29, 1994 | 54.54 |
| Jul 28, 1994 | 54.94 |
| Jul 26, 1994 | 53.75 |
| Jul 25, 1994 | 53.75 |
| Jul 22, 1994 | 54.15 |
| Jul 20, 1994 | 54.94 |
| Jul 19, 1994 | 54.54 |
| Jul 15, 1994 | 54.94 |
| Jul 14, 1994 | 54.94 |
| Jul 13, 1994 | 52.55 |
| Jul 12, 1994 | 52.55 |
| Jul 11, 1994 | 51.36 |
| Jul 8, 1994 | 51.36 |
| Jul 7, 1994 | 52.15 |
| Jul 6, 1994 | 50.96 |
| Jul 5, 1994 | 50.56 |
| Jul 1, 1994 | 50.96 |
| Jun 30, 1994 | 50.16 |
| Jun 29, 1994 | 49.37 |
| Jun 28, 1994 | 48.97 |
| Jun 27, 1994 | 48.97 |
| Jun 24, 1994 | 48.57 |
| Jun 23, 1994 | 49.77 |
| Jun 22, 1994 | 50.16 |
| Jun 21, 1994 | 50.16 |
| Jun 20, 1994 | 50.16 |
| Jun 17, 1994 | 49.77 |
| Jun 16, 1994 | 50.16 |
| Jun 15, 1994 | 50.56 |
| Jun 14, 1994 | 49.77 |
| Jun 13, 1994 | 49.37 |
| Jun 9, 1994 | 50.56 |
| Jun 8, 1994 | 51.76 |
| Jun 7, 1994 | 50.96 |
| Jun 6, 1994 | 51.76 |
| Jun 3, 1994 | 52.15 |
| Jun 2, 1994 | 52.15 |
| Jun 1, 1994 | 49.77 |
| May 31, 1994 | 50.16 |
| May 26, 1994 | 50.56 |
| May 25, 1994 | 50.56 |
| May 24, 1994 | 50.96 |
| May 19, 1994 | 52.15 |
| May 18, 1994 | 52.15 |
| May 17, 1994 | 53.35 |
| May 16, 1994 | 53.75 |
| May 13, 1994 | 54.15 |
| May 11, 1994 | 54.15 |
| May 9, 1994 | 53.35 |
| May 6, 1994 | 53.35 |
| May 5, 1994 | 54.15 |
| May 4, 1994 | 54.15 |
| May 3, 1994 | 55.34 |
| May 2, 1994 | 54.94 |
| Apr 29, 1994 | 55.34 |
| Apr 28, 1994 | 54.54 |
| Apr 26, 1994 | 53.75 |
| Apr 25, 1994 | 53.35 |
| Apr 22, 1994 | 53.35 |
| Apr 21, 1994 | 52.95 |
| Apr 20, 1994 | 52.95 |
| Apr 19, 1994 | 52.95 |
| Apr 18, 1994 | 53.35 |
| Apr 15, 1994 | 53.75 |
| Apr 14, 1994 | 52.95 |
| Apr 13, 1994 | 51.76 |
| Apr 12, 1994 | 51.36 |
| Apr 11, 1994 | 50.96 |
| Apr 8, 1994 | 50.56 |
| Apr 7, 1994 | 50.96 |
| Apr 6, 1994 | 50.56 |
| Apr 5, 1994 | 50.16 |
| Apr 4, 1994 | 49.37 |
| Mar 31, 1994 | 50.16 |
| Mar 30, 1994 | 50.56 |
| Mar 29, 1994 | 50.96 |
| Mar 28, 1994 | 49.77 |
| Mar 25, 1994 | 50.16 |
| Mar 24, 1994 | 49.77 |
| Mar 22, 1994 | 49.77 |
| Mar 21, 1994 | 50.16 |
| Mar 18, 1994 | 50.56 |
| Mar 17, 1994 | 50.96 |
| Mar 16, 1994 | 50.56 |
| Mar 15, 1994 | 50.56 |
| Mar 14, 1994 | 50.96 |
| Mar 11, 1994 | 50.96 |
| Mar 10, 1994 | 52.15 |
| Mar 9, 1994 | 52.15 |
| Mar 8, 1994 | 51.76 |
| Mar 7, 1994 | 52.15 |
| Mar 4, 1994 | 51.36 |
| Mar 3, 1994 | 51.36 |
| Mar 2, 1994 | 50.56 |
| Mar 1, 1994 | 50.96 |
| Feb 28, 1994 | 52.55 |
| Feb 25, 1994 | 50.16 |
| Feb 24, 1994 | 49.77 |
| Feb 23, 1994 | 50.16 |
| Feb 22, 1994 | 49.37 |
| Feb 18, 1994 | 49.37 |
| Feb 17, 1994 | 49.37 |
| Feb 16, 1994 | 49.37 |
| Feb 15, 1994 | 49.37 |
| Feb 14, 1994 | 49.77 |
| Feb 11, 1994 | 49.77 |
| Feb 10, 1994 | 50.96 |
| Feb 8, 1994 | 52.55 |
| Feb 7, 1994 | 52.95 |
| Feb 4, 1994 | 52.55 |
| Feb 3, 1994 | 53.75 |
| Feb 2, 1994 | 54.15 |
| Jan 31, 1994 | 53.75 |
| Jan 28, 1994 | 53.75 |
| Jan 27, 1994 | 52.95 |
| Jan 26, 1994 | 55.34 |
| Jan 25, 1994 | 55.34 |
| Jan 24, 1994 | 55.74 |
| Jan 21, 1994 | 56.93 |
| Jan 20, 1994 | 56.53 |
| Jan 19, 1994 | 58.53 |
| Jan 18, 1994 | 55.74 |
| Jan 17, 1994 | 55.74 |
| Jan 14, 1994 | 54.54 |
| Jan 12, 1994 | 53.35 |
| Jan 11, 1994 | 53.75 |
| Jan 10, 1994 | 54.94 |
| Jan 7, 1994 | 54.94 |
| Jan 6, 1994 | 55.34 |
| Jan 5, 1994 | 52.95 |
| Jan 4, 1994 | 50.56 |
| Jan 3, 1994 | 50.96 |
| Dec 30, 1993 | 51.36 |
| Dec 29, 1993 | 52.55 |
| Dec 28, 1993 | 52.55 |
| Dec 27, 1993 | 52.55 |
| Dec 23, 1993 | 52.55 |
| Dec 22, 1993 | 52.55 |
| Dec 21, 1993 | 54.15 |
| Dec 20, 1993 | 52.95 |
| Dec 17, 1993 | 53.35 |
| Dec 16, 1993 | 52.95 |
| Dec 15, 1993 | 52.55 |
| Dec 14, 1993 | 51.76 |
| Dec 13, 1993 | 50.96 |
| Dec 10, 1993 | 50.96 |
| Dec 9, 1993 | 51.36 |
| Dec 8, 1993 | 50.96 |
| Dec 7, 1993 | 50.56 |
| Dec 6, 1993 | 50.96 |
| Dec 3, 1993 | 51.36 |
| Dec 2, 1993 | 52.15 |
| Dec 1, 1993 | 52.15 |
| Nov 30, 1993 | 49.37 |
| Nov 29, 1993 | 46.58 |
| Nov 24, 1993 | 45.39 |
| Nov 23, 1993 | 45.39 |
| Nov 22, 1993 | 44.99 |
| Nov 19, 1993 | 45.39 |
| Nov 18, 1993 | 44.99 |
| Nov 17, 1993 | 45.39 |
| Nov 16, 1993 | 45.39 |
| Nov 15, 1993 | 45.39 |
| Nov 12, 1993 | 45.39 |
| Nov 11, 1993 | 45.39 |
| Nov 10, 1993 | 46.18 |
| Nov 9, 1993 | 45.39 |
| Nov 8, 1993 | 46.18 |
| Nov 5, 1993 | 46.18 |
| Nov 4, 1993 | 46.18 |
| Nov 3, 1993 | 46.98 |
| Nov 2, 1993 | 47.38 |
| Nov 1, 1993 | 47.38 |
| Oct 29, 1993 | 47.38 |
| Oct 28, 1993 | 47.38 |
| Oct 27, 1993 | 46.98 |
| Oct 26, 1993 | 47.38 |
| Oct 25, 1993 | 48.17 |
| Oct 22, 1993 | 48.17 |
| Oct 21, 1993 | 47.38 |
| Oct 20, 1993 | 46.58 |
| Oct 19, 1993 | 46.18 |
| Oct 18, 1993 | 46.58 |
| Oct 15, 1993 | 46.98 |
| Oct 14, 1993 | 47.38 |
| Oct 13, 1993 | 46.98 |
| Oct 12, 1993 | 47.38 |
| Oct 11, 1993 | 47.78 |
| Oct 8, 1993 | 46.98 |
| Oct 7, 1993 | 46.98 |
| Oct 6, 1993 | 46.98 |
| Oct 5, 1993 | 45.78 |
| Oct 4, 1993 | 45.39 |
| Oct 1, 1993 | 44.99 |
| Sep 30, 1993 | 44.99 |
| Sep 29, 1993 | 45.39 |
| Sep 28, 1993 | 46.18 |
| Sep 27, 1993 | 46.18 |
| Sep 24, 1993 | 44.99 |
| Sep 23, 1993 | 46.18 |
| Sep 22, 1993 | 46.58 |
| Sep 21, 1993 | 46.98 |
| Sep 20, 1993 | 47.38 |
| Sep 17, 1993 | 46.58 |
| Sep 16, 1993 | 46.58 |
| Sep 15, 1993 | 48.97 |
| Sep 14, 1993 | 49.37 |
| Sep 13, 1993 | 49.37 |
| Sep 10, 1993 | 49.37 |
| Sep 9, 1993 | 48.97 |
| Sep 8, 1993 | 48.57 |
| Sep 7, 1993 | 48.57 |
| Sep 3, 1993 | 48.57 |
| Sep 2, 1993 | 47.78 |
| Sep 1, 1993 | 48.97 |
| Aug 31, 1993 | 49.37 |
| Aug 30, 1993 | 50.16 |
| Aug 27, 1993 | 49.77 |
| Aug 26, 1993 | 50.96 |
| Aug 25, 1993 | 50.96 |
| Aug 24, 1993 | 50.16 |
| Aug 23, 1993 | 49.37 |
| Aug 20, 1993 | 49.77 |
| Aug 19, 1993 | 48.97 |
| Aug 18, 1993 | 47.78 |
| Aug 17, 1993 | 46.98 |
| Aug 16, 1993 | 45.78 |
| Aug 13, 1993 | 46.18 |
| Aug 12, 1993 | 46.98 |
| Aug 11, 1993 | 46.18 |
| Aug 10, 1993 | 45.78 |
| Aug 9, 1993 | 46.18 |
| Aug 6, 1993 | 46.18 |
| Aug 5, 1993 | 46.58 |
| Aug 4, 1993 | 46.18 |
| Aug 3, 1993 | 46.98 |
| Aug 2, 1993 | 46.98 |
| Jul 30, 1993 | 46.58 |
| Jul 29, 1993 | 46.58 |
| Jul 28, 1993 | 46.98 |
| Jul 27, 1993 | 46.18 |
| Jul 26, 1993 | 46.18 |
| Jul 23, 1993 | 46.18 |
| Jul 22, 1993 | 46.18 |
| Jul 21, 1993 | 46.18 |
| Jul 20, 1993 | 46.98 |
| Jul 19, 1993 | 46.18 |
| Jul 15, 1993 | 44.99 |
| Jul 14, 1993 | 45.39 |
| Jul 13, 1993 | 43.79 |
| Jul 12, 1993 | 43.79 |
| Jul 9, 1993 | 43.00 |
| Jul 8, 1993 | 43.00 |
| Jul 7, 1993 | 44.59 |
| Jul 6, 1993 | 45.78 |
| Jul 2, 1993 | 47.38 |
| Jul 1, 1993 | 47.78 |
| Jun 29, 1993 | 47.78 |
| Jun 28, 1993 | 47.78 |
| Jun 25, 1993 | 47.38 |
| Jun 24, 1993 | 46.98 |
| Jun 23, 1993 | 46.98 |
| Jun 22, 1993 | 46.98 |
| Jun 18, 1993 | 46.98 |
| Jun 17, 1993 | 46.98 |
| Jun 16, 1993 | 46.98 |
| Jun 15, 1993 | 47.38 |
| Jun 14, 1993 | 46.58 |
| Jun 11, 1993 | 45.78 |
| Jun 10, 1993 | 45.78 |
| Jun 9, 1993 | 46.58 |
| Jun 8, 1993 | 46.18 |
| Jun 7, 1993 | 45.78 |
| Jun 4, 1993 | 45.78 |
| Jun 3, 1993 | 47.38 |
| Jun 2, 1993 | 47.38 |
| Jun 1, 1993 | 46.58 |
| May 28, 1993 | 47.78 |
| May 27, 1993 | 47.78 |
| May 26, 1993 | 46.98 |
| May 25, 1993 | 47.38 |
| May 24, 1993 | 46.98 |
| May 21, 1993 | 47.38 |
| May 20, 1993 | 46.98 |
| May 19, 1993 | 47.78 |
| May 18, 1993 | 52.15 |
| May 17, 1993 | 52.15 |
| May 14, 1993 | 52.15 |
| May 13, 1993 | 52.95 |
| May 12, 1993 | 54.15 |
| May 11, 1993 | 53.35 |
| May 10, 1993 | 52.95 |
| May 6, 1993 | 53.35 |
| May 4, 1993 | 53.75 |
| May 3, 1993 | 54.15 |
| Apr 30, 1993 | 54.54 |
| Apr 29, 1993 | 54.15 |
| Apr 27, 1993 | 54.54 |
| Apr 26, 1993 | 54.94 |
| Apr 23, 1993 | 54.94 |
| Apr 22, 1993 | 54.94 |
| Apr 20, 1993 | 54.54 |
| Apr 19, 1993 | 54.54 |
| Apr 16, 1993 | 54.15 |
| Apr 15, 1993 | 55.34 |
| Apr 14, 1993 | 56.14 |
| Apr 13, 1993 | 54.94 |
| Apr 12, 1993 | 53.35 |
| Apr 8, 1993 | 53.35 |
| Apr 7, 1993 | 53.75 |
| Apr 6, 1993 | 53.75 |
| Apr 5, 1993 | 53.75 |
| Apr 2, 1993 | 52.95 |
| Apr 1, 1993 | 52.95 |
| Mar 30, 1993 | 52.15 |
| Mar 29, 1993 | 52.15 |
| Mar 26, 1993 | 52.55 |
| Mar 25, 1993 | 51.76 |
| Mar 24, 1993 | 53.35 |
| Mar 23, 1993 | 53.75 |
| Mar 22, 1993 | 55.34 |
| Mar 19, 1993 | 54.94 |
| Mar 18, 1993 | 54.15 |
| Mar 17, 1993 | 54.15 |
| Mar 16, 1993 | 54.54 |
| Mar 15, 1993 | 53.75 |
| Mar 12, 1993 | 52.15 |
| Mar 11, 1993 | 52.55 |
| Mar 10, 1993 | 53.35 |
| Mar 9, 1993 | 54.54 |
| Mar 8, 1993 | 54.54 |
| Mar 5, 1993 | 53.75 |
| Mar 3, 1993 | 54.15 |
| Mar 2, 1993 | 54.15 |
| Mar 1, 1993 | 54.15 |
| Feb 26, 1993 | 53.75 |
| Feb 25, 1993 | 53.75 |
| Feb 24, 1993 | 53.35 |
| Feb 22, 1993 | 54.54 |
| Feb 19, 1993 | 55.74 |
| Feb 18, 1993 | 54.15 |
| Feb 17, 1993 | 52.55 |
| Feb 16, 1993 | 52.55 |
| Feb 12, 1993 | 53.35 |
| Feb 11, 1993 | 53.75 |
| Feb 10, 1993 | 56.14 |
| Feb 9, 1993 | 56.14 |
| Feb 8, 1993 | 55.74 |
| Feb 5, 1993 | 55.74 |
| Feb 4, 1993 | 56.14 |
| Feb 3, 1993 | 56.14 |
| Feb 2, 1993 | 55.34 |
| Feb 1, 1993 | 56.14 |
| Jan 29, 1993 | 56.53 |
| Jan 28, 1993 | 56.93 |
| Jan 27, 1993 | 57.33 |
| Jan 26, 1993 | 58.53 |
| Jan 22, 1993 | 58.13 |
| Jan 21, 1993 | 57.33 |
| Jan 20, 1993 | 57.33 |
| Jan 19, 1993 | 57.33 |
| Jan 18, 1993 | 58.13 |
| Jan 15, 1993 | 58.53 |
| Jan 14, 1993 | 58.13 |
| Jan 13, 1993 | 57.73 |
| Jan 12, 1993 | 57.33 |
| Jan 11, 1993 | 59.72 |
| Jan 8, 1993 | 59.32 |
| Jan 7, 1993 | 60.91 |
| Jan 6, 1993 | 61.71 |
| Jan 5, 1993 | 61.71 |
| Jan 4, 1993 | 60.12 |
| Dec 30, 1992 | 60.12 |
| Dec 29, 1992 | 59.32 |
| Dec 28, 1992 | 60.91 |
| Dec 24, 1992 | 61.31 |
| Dec 23, 1992 | 61.71 |
| Dec 22, 1992 | 62.11 |
| Dec 21, 1992 | 64.10 |
| Dec 18, 1992 | 62.51 |
| Dec 17, 1992 | 62.11 |
| Dec 16, 1992 | 61.71 |
| Dec 15, 1992 | 60.91 |
| Dec 14, 1992 | 61.31 |
| Dec 11, 1992 | 60.12 |
| Dec 9, 1992 | 60.51 |
| Dec 7, 1992 | 60.12 |
| Dec 4, 1992 | 58.92 |
| Dec 3, 1992 | 58.53 |
| Dec 2, 1992 | 56.93 |
| Dec 1, 1992 | 57.73 |
| Nov 30, 1992 | 57.33 |
| Nov 27, 1992 | 56.14 |
| Nov 25, 1992 | 56.14 |
| Nov 24, 1992 | 55.34 |
| Nov 23, 1992 | 55.34 |
| Nov 20, 1992 | 54.54 |
| Nov 19, 1992 | 53.75 |
| Nov 18, 1992 | 52.95 |
| Nov 17, 1992 | 52.55 |
| Nov 16, 1992 | 51.76 |
| Nov 13, 1992 | 54.15 |
| Nov 12, 1992 | 53.35 |
| Nov 11, 1992 | 53.35 |
| Nov 10, 1992 | 54.15 |
| Nov 9, 1992 | 55.34 |
| Nov 6, 1992 | 55.34 |
| Nov 5, 1992 | 55.34 |
| Nov 4, 1992 | 56.14 |
| Nov 3, 1992 | 55.74 |
| Nov 2, 1992 | 54.94 |
| Oct 30, 1992 | 55.74 |
| Oct 27, 1992 | 56.93 |
| Oct 26, 1992 | 56.93 |
| Oct 23, 1992 | 56.93 |
| Oct 22, 1992 | 56.93 |
| Oct 21, 1992 | 56.53 |
| Oct 15, 1992 | 56.93 |
| Oct 14, 1992 | 58.13 |
| Oct 13, 1992 | 58.92 |
| Oct 9, 1992 | 61.31 |
| Oct 8, 1992 | 60.12 |
| Oct 7, 1992 | 59.32 |
| Oct 6, 1992 | 59.32 |
| Oct 5, 1992 | 58.13 |
| Oct 2, 1992 | 59.72 |
| Oct 1, 1992 | 61.71 |
| Sep 30, 1992 | 62.11 |
| Sep 29, 1992 | 62.90 |
| Sep 28, 1992 | 60.91 |
| Sep 25, 1992 | 62.51 |
| Sep 24, 1992 | 63.30 |
| Sep 23, 1992 | 62.90 |
| Sep 21, 1992 | 61.31 |
| Sep 18, 1992 | 61.31 |
| Sep 17, 1992 | 61.31 |
| Sep 16, 1992 | 59.72 |
| Sep 15, 1992 | 60.51 |
| Sep 14, 1992 | 62.11 |
| Sep 11, 1992 | 63.30 |
| Sep 10, 1992 | 63.70 |
| Sep 8, 1992 | 62.51 |
| Sep 3, 1992 | 62.51 |
| Sep 2, 1992 | 61.31 |
| Sep 1, 1992 | 61.71 |
| Aug 31, 1992 | 61.31 |
| Aug 28, 1992 | 61.31 |
| Aug 27, 1992 | 62.11 |
| Aug 26, 1992 | 62.51 |
| Aug 25, 1992 | 63.30 |
| Aug 24, 1992 | 63.70 |
| Aug 21, 1992 | 63.70 |
| Aug 20, 1992 | 63.30 |
| Aug 19, 1992 | 63.70 |
| Aug 18, 1992 | 63.30 |
| Aug 17, 1992 | 63.70 |
| Aug 14, 1992 | 63.30 |
| Aug 13, 1992 | 62.51 |
| Aug 12, 1992 | 62.51 |
| Aug 11, 1992 | 62.51 |
| Aug 10, 1992 | 62.90 |
| Aug 7, 1992 | 64.10 |
| Aug 6, 1992 | 65.29 |
| Aug 5, 1992 | 65.29 |
| Aug 4, 1992 | 64.89 |
| Aug 3, 1992 | 64.89 |
| Jul 31, 1992 | 65.29 |
| Jul 29, 1992 | 66.09 |
| Jul 28, 1992 | 65.29 |
| Jul 24, 1992 | 63.70 |
| Jul 22, 1992 | 65.69 |
| Jul 21, 1992 | 65.69 |
| Jul 20, 1992 | 66.49 |
| Jul 16, 1992 | 68.88 |
| Jul 15, 1992 | 68.08 |
| Jul 14, 1992 | 66.89 |
| Jul 13, 1992 | 66.89 |
| Jul 10, 1992 | 66.89 |
| Jul 9, 1992 | 66.89 |
| Jul 8, 1992 | 66.49 |
| Jul 7, 1992 | 66.09 |
| Jul 6, 1992 | 66.09 |
| Jul 2, 1992 | 68.08 |
| Jul 1, 1992 | 68.08 |
| Jun 30, 1992 | 69.27 |
| Jun 29, 1992 | 70.07 |
| Jun 26, 1992 | 71.26 |
| Jun 25, 1992 | 71.26 |
| Jun 24, 1992 | 70.47 |
| Jun 23, 1992 | 70.47 |
| Jun 22, 1992 | 71.26 |
| Jun 19, 1992 | 72.06 |
| Jun 18, 1992 | 70.87 |
| Jun 17, 1992 | 70.87 |
| Jun 16, 1992 | 70.87 |
| Jun 15, 1992 | 69.27 |
| Jun 11, 1992 | 68.48 |
| Jun 10, 1992 | 68.48 |
| Jun 9, 1992 | 68.48 |
| Jun 8, 1992 | 68.88 |
| Jun 5, 1992 | 70.47 |
| Jun 3, 1992 | 71.26 |
| Jun 2, 1992 | 72.86 |
| Jun 1, 1992 | 72.46 |
| May 29, 1992 | 70.07 |
| May 27, 1992 | 72.46 |
| May 26, 1992 | 74.05 |
| May 22, 1992 | 73.26 |
| May 21, 1992 | 72.46 |
| May 20, 1992 | 72.06 |
| May 19, 1992 | 72.46 |
| May 18, 1992 | 72.86 |
| May 14, 1992 | 73.26 |
| May 13, 1992 | 74.05 |
| May 11, 1992 | 73.26 |
| May 8, 1992 | 73.65 |
| May 7, 1992 | 72.06 |
| May 6, 1992 | 72.46 |
| May 5, 1992 | 68.48 |
| May 4, 1992 | 67.68 |
| Apr 30, 1992 | 67.68 |
| Apr 29, 1992 | 68.48 |
| Apr 28, 1992 | 69.27 |
| Apr 27, 1992 | 70.07 |
| Apr 24, 1992 | 70.87 |
| Apr 23, 1992 | 68.08 |
| Apr 22, 1992 | 67.68 |
| Apr 21, 1992 | 67.68 |
| Apr 20, 1992 | 66.49 |
| Apr 16, 1992 | 66.89 |
| Apr 15, 1992 | 68.08 |
| Apr 14, 1992 | 66.89 |
| Apr 13, 1992 | 66.09 |
| Apr 10, 1992 | 64.10 |
| Apr 9, 1992 | 57.73 |
| Apr 8, 1992 | 56.14 |
| Apr 7, 1992 | 56.14 |
| Apr 6, 1992 | 56.93 |
| Apr 3, 1992 | 56.93 |
| Apr 2, 1992 | 57.73 |
| Apr 1, 1992 | 58.13 |
| Mar 31, 1992 | 58.53 |
| Mar 30, 1992 | 59.32 |
| Mar 27, 1992 | 58.13 |
| Mar 26, 1992 | 58.53 |
| Mar 25, 1992 | 56.93 |
| Mar 24, 1992 | 56.93 |
| Mar 23, 1992 | 58.53 |
| Mar 20, 1992 | 59.32 |
| Mar 19, 1992 | 58.53 |
| Mar 18, 1992 | 59.32 |
| Mar 17, 1992 | 60.51 |
| Mar 16, 1992 | 60.12 |
| Mar 13, 1992 | 59.72 |
| Mar 11, 1992 | 60.12 |
| Mar 10, 1992 | 60.91 |
| Mar 9, 1992 | 59.32 |
| Mar 6, 1992 | 58.92 |
| Mar 5, 1992 | 59.32 |
| Mar 4, 1992 | 63.30 |
| Mar 3, 1992 | 63.30 |
| Mar 2, 1992 | 63.30 |
| Feb 28, 1992 | 63.70 |
| Feb 27, 1992 | 63.70 |
| Feb 26, 1992 | 62.11 |
| Feb 25, 1992 | 60.91 |
| Feb 21, 1992 | 60.51 |
| Feb 20, 1992 | 60.91 |
| Feb 19, 1992 | 60.91 |
| Feb 18, 1992 | 60.91 |
| Feb 14, 1992 | 59.32 |
| Feb 12, 1992 | 58.53 |
| Feb 10, 1992 | 59.72 |
| Feb 7, 1992 | 60.51 |
| Feb 6, 1992 | 61.31 |
| Feb 5, 1992 | 61.71 |
| Feb 4, 1992 | 61.71 |
| Feb 3, 1992 | 61.71 |
| Jan 31, 1992 | 61.31 |
| Jan 30, 1992 | 60.91 |
| Jan 29, 1992 | 61.71 |
| Jan 28, 1992 | 60.91 |
| Jan 27, 1992 | 60.91 |
| Jan 24, 1992 | 62.11 |
| Jan 23, 1992 | 61.31 |
| Jan 22, 1992 | 62.51 |
| Jan 21, 1992 | 61.71 |
| Jan 20, 1992 | 61.31 |
| Jan 17, 1992 | 60.91 |
| Jan 16, 1992 | 60.12 |
| Jan 15, 1992 | 60.12 |
| Jan 14, 1992 | 61.31 |
| Jan 13, 1992 | 59.32 |
| Jan 10, 1992 | 59.32 |
| Jan 9, 1992 | 59.32 |
| Jan 8, 1992 | 60.51 |
| Jan 7, 1992 | 60.51 |
| Jan 6, 1992 | 60.12 |
| Jan 3, 1992 | 58.92 |
| Jan 2, 1992 | 56.14 |
| Dec 31, 1991 | 57.33 |
| Dec 30, 1991 | 57.73 |
| Dec 27, 1991 | 58.13 |
| Dec 26, 1991 | 57.73 |
| Dec 24, 1991 | 58.13 |
| Dec 23, 1991 | 58.53 |
| Dec 20, 1991 | 57.73 |
| Dec 19, 1991 | 56.93 |
| Dec 18, 1991 | 57.33 |
| Dec 17, 1991 | 56.93 |
| Dec 16, 1991 | 56.93 |
| Dec 13, 1991 | 56.93 |
| Dec 12, 1991 | 56.93 |
| Dec 11, 1991 | 56.14 |
| Dec 10, 1991 | 56.14 |
| Dec 9, 1991 | 56.14 |
| Dec 6, 1991 | 54.54 |
| Dec 5, 1991 | 54.54 |
| Dec 4, 1991 | 54.15 |
| Dec 3, 1991 | 51.76 |
| Nov 29, 1991 | 52.15 |
| Nov 26, 1991 | 53.75 |
| Nov 25, 1991 | 53.75 |
| Nov 22, 1991 | 53.35 |
| Nov 21, 1991 | 53.75 |
| Nov 20, 1991 | 53.75 |
| Nov 19, 1991 | 53.75 |
| Nov 18, 1991 | 54.15 |
| Nov 15, 1991 | 54.15 |
| Nov 14, 1991 | 54.15 |
| Nov 13, 1991 | 54.94 |
| Nov 12, 1991 | 55.34 |
| Nov 11, 1991 | 55.34 |
| Nov 8, 1991 | 55.74 |
| Nov 7, 1991 | 56.14 |
| Nov 6, 1991 | 55.74 |
| Nov 5, 1991 | 55.74 |
| Nov 4, 1991 | 54.15 |
| Nov 1, 1991 | 53.75 |
| Oct 31, 1991 | 53.35 |
| Oct 30, 1991 | 53.35 |
| Oct 29, 1991 | 53.75 |
| Oct 28, 1991 | 53.75 |
| Oct 25, 1991 | 53.75 |
| Oct 23, 1991 | 53.75 |
| Oct 22, 1991 | 54.15 |
| Oct 21, 1991 | 54.15 |
| Oct 18, 1991 | 54.54 |
| Oct 17, 1991 | 54.15 |
| Oct 16, 1991 | 54.15 |
| Oct 15, 1991 | 54.15 |
| Oct 14, 1991 | 55.34 |
| Oct 11, 1991 | 54.94 |
| Oct 10, 1991 | 54.94 |
| Oct 9, 1991 | 55.34 |
| Oct 8, 1991 | 55.74 |
| Oct 7, 1991 | 56.53 |
| Oct 4, 1991 | 56.53 |
| Oct 3, 1991 | 56.53 |
| Oct 2, 1991 | 56.53 |
| Oct 1, 1991 | 56.93 |
| Sep 30, 1991 | 56.53 |
| Sep 27, 1991 | 54.94 |
| Sep 26, 1991 | 54.54 |
| Sep 25, 1991 | 54.54 |
| Sep 24, 1991 | 54.15 |
| Sep 23, 1991 | 54.94 |
| Sep 20, 1991 | 52.95 |
| Sep 19, 1991 | 53.35 |
| Sep 18, 1991 | 53.35 |
| Sep 17, 1991 | 53.75 |
| Sep 16, 1991 | 54.15 |
| Sep 13, 1991 | 53.35 |
| Sep 12, 1991 | 54.94 |
| Sep 11, 1991 | 54.54 |
| Sep 10, 1991 | 54.54 |
| Sep 9, 1991 | 52.95 |
| Sep 6, 1991 | 52.95 |
| Sep 5, 1991 | 52.95 |
| Sep 4, 1991 | 53.75 |
| Sep 3, 1991 | 52.95 |
| Aug 30, 1991 | 53.75 |
| Aug 29, 1991 | 53.75 |
| Aug 28, 1991 | 53.35 |
| Aug 27, 1991 | 52.95 |
| Aug 26, 1991 | 52.15 |
| Aug 23, 1991 | 52.15 |
| Aug 22, 1991 | 50.56 |
| Aug 21, 1991 | 49.37 |
| Aug 20, 1991 | 48.57 |
| Aug 19, 1991 | 48.57 |
| Aug 16, 1991 | 50.16 |
| Aug 15, 1991 | 50.56 |
| Aug 14, 1991 | 50.16 |
| Aug 13, 1991 | 50.56 |
| Aug 12, 1991 | 49.77 |
| Aug 9, 1991 | 50.16 |
| Aug 8, 1991 | 49.77 |
| Aug 7, 1991 | 49.77 |
| Aug 6, 1991 | 50.16 |
| Aug 5, 1991 | 49.77 |
| Aug 2, 1991 | 49.77 |
| Aug 1, 1991 | 49.77 |
| Jul 31, 1991 | 49.37 |
| Jul 30, 1991 | 49.37 |
| Jul 29, 1991 | 48.57 |
| Jul 26, 1991 | 49.37 |
| Jul 24, 1991 | 49.77 |
| Jul 23, 1991 | 49.77 |
| Jul 22, 1991 | 49.37 |
| Jul 19, 1991 | 48.97 |
| Jul 17, 1991 | 48.97 |
| Jul 16, 1991 | 48.97 |
| Jul 15, 1991 | 48.97 |
| Jul 12, 1991 | 48.17 |
| Jul 11, 1991 | 47.38 |
| Jul 10, 1991 | 47.78 |
| Jul 9, 1991 | 47.38 |
| Jul 8, 1991 | 46.98 |
| Jul 5, 1991 | 46.98 |
| Jul 3, 1991 | 46.18 |
| Jul 2, 1991 | 46.98 |
| Jul 1, 1991 | 47.78 |
| Jun 28, 1991 | 47.78 |
| Jun 27, 1991 | 47.78 |
| Jun 26, 1991 | 47.78 |
| Jun 24, 1991 | 48.57 |
| Jun 21, 1991 | 50.16 |
| Jun 20, 1991 | 50.16 |
| Jun 19, 1991 | 50.16 |
| Jun 18, 1991 | 50.16 |
| Jun 17, 1991 | 50.16 |
| Jun 14, 1991 | 50.16 |
| Jun 13, 1991 | 50.16 |
| Jun 12, 1991 | 50.96 |
| Jun 11, 1991 | 52.15 |
| Jun 10, 1991 | 52.15 |
| Jun 7, 1991 | 52.95 |
| Jun 5, 1991 | 53.75 |
| Jun 4, 1991 | 53.75 |
| May 31, 1991 | 53.75 |
| May 30, 1991 | 54.54 |
| May 29, 1991 | 53.35 |
| May 28, 1991 | 54.15 |
| May 24, 1991 | 53.75 |
| May 23, 1991 | 52.95 |
| May 22, 1991 | 52.95 |
| May 21, 1991 | 52.55 |
| May 20, 1991 | 51.76 |
| May 17, 1991 | 52.95 |
| May 16, 1991 | 53.35 |
| May 15, 1991 | 53.35 |
| May 14, 1991 | 52.55 |
| May 13, 1991 | 53.75 |
| May 10, 1991 | 52.95 |
| May 9, 1991 | 51.76 |
| May 8, 1991 | 52.55 |
| May 7, 1991 | 53.35 |
| May 3, 1991 | 53.35 |
| May 2, 1991 | 53.75 |
| May 1, 1991 | 54.15 |
| Apr 30, 1991 | 53.35 |
| Apr 29, 1991 | 51.36 |
| Apr 26, 1991 | 50.96 |
| Apr 25, 1991 | 51.36 |
| Apr 24, 1991 | 51.76 |
| Apr 23, 1991 | 51.76 |
| Apr 22, 1991 | 52.15 |
| Apr 19, 1991 | 53.35 |
| Apr 18, 1991 | 54.15 |
| Apr 17, 1991 | 54.54 |
| Apr 16, 1991 | 52.55 |
| Apr 15, 1991 | 52.15 |
| Apr 12, 1991 | 52.15 |
| Apr 11, 1991 | 52.55 |
| Apr 10, 1991 | 53.35 |
| Apr 9, 1991 | 53.35 |
| Apr 8, 1991 | 53.75 |
| Apr 5, 1991 | 53.75 |
| Apr 4, 1991 | 54.15 |
| Apr 3, 1991 | 52.95 |
| Apr 2, 1991 | 53.35 |
| Apr 1, 1991 | 51.36 |
| Mar 28, 1991 | 50.96 |
| Mar 27, 1991 | 50.56 |
| Mar 26, 1991 | 53.35 |
| Mar 25, 1991 | 56.14 |
| Mar 22, 1991 | 56.93 |
| Mar 21, 1991 | 57.33 |
| Mar 20, 1991 | 56.53 |
| Mar 19, 1991 | 57.33 |
| Mar 18, 1991 | 60.12 |
| Mar 15, 1991 | 62.11 |
| Mar 14, 1991 | 62.51 |
| Mar 13, 1991 | 60.51 |
| Mar 12, 1991 | 60.91 |
| Mar 11, 1991 | 62.11 |
| Mar 8, 1991 | 63.70 |
| Mar 7, 1991 | 63.70 |
| Mar 6, 1991 | 64.50 |
| Mar 5, 1991 | 64.89 |
| Mar 4, 1991 | 64.10 |
| Mar 1, 1991 | 63.30 |
| Feb 28, 1991 | 62.11 |
| Feb 27, 1991 | 61.31 |
| Feb 26, 1991 | 60.12 |
| Feb 25, 1991 | 61.31 |
| Feb 22, 1991 | 61.31 |
| Feb 21, 1991 | 61.71 |
| Feb 20, 1991 | 60.12 |
| Feb 19, 1991 | 60.51 |
| Feb 15, 1991 | 60.91 |
| Feb 14, 1991 | 61.71 |
| Feb 13, 1991 | 61.71 |
| Feb 12, 1991 | 60.51 |
| Feb 11, 1991 | 60.91 |
| Feb 8, 1991 | 59.32 |
| Feb 7, 1991 | 60.12 |
| Feb 6, 1991 | 58.53 |
| Feb 5, 1991 | 59.72 |
| Feb 4, 1991 | 58.92 |
| Feb 1, 1991 | 59.32 |
| Jan 31, 1991 | 58.13 |
| Jan 30, 1991 | 57.73 |
| Jan 29, 1991 | 57.33 |
| Jan 28, 1991 | 57.73 |
| Jan 25, 1991 | 56.93 |
| Jan 24, 1991 | 58.53 |
| Jan 23, 1991 | 62.90 |
| Jan 22, 1991 | 62.90 |
| Jan 21, 1991 | 63.30 |
| Jan 17, 1991 | 63.30 |
| Jan 16, 1991 | 60.91 |
| Jan 15, 1991 | 61.31 |
| Jan 14, 1991 | 61.31 |
| Jan 11, 1991 | 63.30 |
| Jan 10, 1991 | 63.70 |
| Jan 9, 1991 | 64.10 |
| Jan 8, 1991 | 61.71 |
| Jan 7, 1991 | 62.51 |
| Jan 4, 1991 | 63.70 |
| Jan 3, 1991 | 64.10 |
| Jan 2, 1991 | 64.10 |
| Dec 31, 1990 | 63.30 |
| Dec 28, 1990 | 63.70 |
| Dec 27, 1990 | 63.70 |
| Dec 26, 1990 | 63.70 |
| Dec 21, 1990 | 63.30 |
| Dec 20, 1990 | 64.10 |
| Dec 19, 1990 | 64.89 |
| Dec 18, 1990 | 65.29 |
| Dec 17, 1990 | 64.50 |
| Dec 14, 1990 | 64.50 |
| Dec 13, 1990 | 66.89 |
| Dec 12, 1990 | 65.29 |
| Dec 11, 1990 | 64.89 |
| Dec 10, 1990 | 64.10 |
| Dec 7, 1990 | 64.50 |
| Dec 6, 1990 | 62.90 |
| Dec 5, 1990 | 62.90 |
| Dec 4, 1990 | 61.31 |
| Dec 3, 1990 | 62.11 |
| Nov 30, 1990 | 64.50 |
| Nov 29, 1990 | 64.50 |
| Nov 28, 1990 | 64.10 |
| Nov 27, 1990 | 64.50 |
| Nov 26, 1990 | 64.50 |
| Nov 23, 1990 | 64.50 |
| Nov 21, 1990 | 64.50 |
| Nov 20, 1990 | 65.29 |
| Nov 19, 1990 | 64.50 |
| Nov 16, 1990 | 63.30 |
| Nov 15, 1990 | 62.51 |
| Nov 14, 1990 | 61.31 |
| Nov 13, 1990 | 61.31 |
| Nov 12, 1990 | 61.71 |
| Nov 9, 1990 | 62.51 |
| Nov 7, 1990 | 63.70 |
| Nov 6, 1990 | 64.50 |
| Nov 5, 1990 | 63.30 |
| Nov 2, 1990 | 62.90 |
| Nov 1, 1990 | 62.51 |
| Oct 31, 1990 | 63.30 |
| Oct 30, 1990 | 63.70 |
| Oct 29, 1990 | 64.89 |
| Oct 26, 1990 | 65.29 |
| Oct 25, 1990 | 65.69 |
| Oct 24, 1990 | 67.28 |
| Oct 23, 1990 | 65.69 |
| Oct 22, 1990 | 65.29 |
| Oct 19, 1990 | 64.89 |
| Oct 18, 1990 | 65.29 |
| Oct 17, 1990 | 64.10 |
| Oct 16, 1990 | 64.50 |
| Oct 15, 1990 | 65.69 |
| Oct 12, 1990 | 65.29 |
| Oct 11, 1990 | 63.70 |
| Oct 10, 1990 | 63.70 |
| Oct 9, 1990 | 63.70 |
| Oct 8, 1990 | 65.29 |
| Oct 5, 1990 | 60.51 |
| Oct 4, 1990 | 57.73 |
| Oct 3, 1990 | 56.93 |
| Oct 2, 1990 | 56.14 |
| Oct 1, 1990 | 55.34 |
| Sep 28, 1990 | 54.15 |
| Sep 27, 1990 | 54.54 |
| Sep 26, 1990 | 55.34 |
| Sep 25, 1990 | 56.14 |
| Sep 24, 1990 | 54.94 |
| Sep 21, 1990 | 55.34 |
| Sep 20, 1990 | 55.74 |
| Sep 19, 1990 | 57.73 |
| Sep 18, 1990 | 58.13 |
| Sep 17, 1990 | 58.13 |
| Sep 14, 1990 | 57.33 |
| Sep 13, 1990 | 58.13 |
| Sep 12, 1990 | 58.92 |
| Sep 11, 1990 | 59.32 |
| Sep 10, 1990 | 58.92 |
| Sep 7, 1990 | 58.92 |
| Sep 6, 1990 | 59.32 |
| Sep 5, 1990 | 61.31 |
| Sep 4, 1990 | 61.71 |
| Aug 31, 1990 | 63.30 |
| Aug 30, 1990 | 63.30 |
| Aug 29, 1990 | 64.50 |
| Aug 28, 1990 | 64.10 |
| Aug 27, 1990 | 64.50 |
| Aug 24, 1990 | 62.90 |
| Aug 23, 1990 | 62.90 |
| Aug 22, 1990 | 62.11 |
| Aug 21, 1990 | 62.11 |
| Aug 20, 1990 | 62.11 |
| Aug 17, 1990 | 62.11 |
| Aug 16, 1990 | 62.90 |
| Aug 15, 1990 | 63.70 |
| Aug 14, 1990 | 62.90 |
| Aug 13, 1990 | 62.11 |
| Aug 10, 1990 | 61.71 |
| Aug 9, 1990 | 62.51 |
| Aug 8, 1990 | 62.51 |
| Aug 7, 1990 | 62.51 |
| Aug 6, 1990 | 61.71 |
| Aug 3, 1990 | 61.71 |
| Aug 2, 1990 | 63.70 |
| Aug 1, 1990 | 65.29 |
| Jul 31, 1990 | 64.89 |
| Jul 30, 1990 | 65.29 |
| Jul 27, 1990 | 64.50 |
| Jul 26, 1990 | 63.70 |
| Jul 25, 1990 | 63.70 |
| Jul 24, 1990 | 63.70 |
| Jul 23, 1990 | 62.90 |
| Jul 20, 1990 | 63.70 |
| Jul 19, 1990 | 63.70 |
| Jul 18, 1990 | 63.30 |
| Jul 17, 1990 | 63.30 |
| Jul 16, 1990 | 63.30 |
| Jul 13, 1990 | 62.90 |
| Jul 12, 1990 | 62.51 |
| Jul 11, 1990 | 62.90 |
| Jul 10, 1990 | 62.11 |
| Jul 9, 1990 | 62.11 |
| Jul 6, 1990 | 61.31 |
| Jul 5, 1990 | 61.31 |
| Jul 3, 1990 | 60.91 |
| Jul 2, 1990 | 61.31 |
| Jun 29, 1990 | 60.91 |
| Jun 28, 1990 | 60.12 |
| Jun 27, 1990 | 60.51 |
| Jun 26, 1990 | 60.51 |
| Jun 25, 1990 | 60.12 |
| Jun 22, 1990 | 60.12 |
| Jun 21, 1990 | 59.72 |
| Jun 20, 1990 | 59.72 |
| Jun 19, 1990 | 59.32 |
| Jun 18, 1990 | 58.92 |
| Jun 15, 1990 | 58.53 |
| Jun 14, 1990 | 58.53 |
| Jun 13, 1990 | 58.53 |
| Jun 12, 1990 | 57.73 |
| Jun 11, 1990 | 56.14 |
| Jun 8, 1990 | 56.14 |
| Jun 7, 1990 | 56.14 |
| Jun 6, 1990 | 56.93 |
| Jun 5, 1990 | 58.92 |
| Jun 4, 1990 | 58.92 |
| Jun 1, 1990 | 58.53 |
| May 31, 1990 | 57.73 |
| May 30, 1990 | 57.73 |
| May 29, 1990 | 56.53 |
| May 25, 1990 | 55.74 |
| May 24, 1990 | 55.74 |
| May 23, 1990 | 57.33 |
| May 22, 1990 | 55.74 |
| May 21, 1990 | 54.94 |
| May 18, 1990 | 54.54 |
| May 17, 1990 | 53.75 |
| May 16, 1990 | 52.15 |
| May 15, 1990 | 52.15 |
| May 14, 1990 | 52.55 |
| May 11, 1990 | 52.15 |
| May 10, 1990 | 51.36 |
| May 9, 1990 | 50.96 |
| May 8, 1990 | 50.56 |
| May 7, 1990 | 49.37 |
| May 4, 1990 | 49.37 |
| May 3, 1990 | 48.57 |
| May 2, 1990 | 48.57 |
| May 1, 1990 | 48.17 |
| Apr 30, 1990 | 48.17 |
| Apr 27, 1990 | 46.98 |
| Apr 26, 1990 | 46.58 |
| Apr 25, 1990 | 46.58 |
| Apr 24, 1990 | 46.18 |
| Apr 23, 1990 | 46.58 |
| Apr 20, 1990 | 47.38 |
| Apr 19, 1990 | 47.78 |
| Apr 18, 1990 | 48.17 |
| Apr 17, 1990 | 48.17 |
| Apr 16, 1990 | 48.57 |
| Apr 12, 1990 | 49.37 |
| Apr 11, 1990 | 48.97 |
| Apr 10, 1990 | 48.97 |
| Apr 9, 1990 | 48.17 |
| Apr 6, 1990 | 48.57 |
| Apr 5, 1990 | 49.37 |
| Apr 4, 1990 | 48.97 |
| Apr 3, 1990 | 49.37 |
| Apr 2, 1990 | 48.17 |
| Mar 30, 1990 | 48.57 |
| Mar 29, 1990 | 47.38 |
| Mar 28, 1990 | 47.78 |
| Mar 27, 1990 | 47.78 |
| Mar 26, 1990 | 47.78 |
| Mar 23, 1990 | 47.78 |
| Mar 22, 1990 | 46.98 |
| Mar 21, 1990 | 46.18 |
| Mar 20, 1990 | 45.78 |
| Mar 19, 1990 | 46.18 |
| Mar 16, 1990 | 46.98 |
| Mar 15, 1990 | 46.18 |
| Mar 14, 1990 | 46.18 |
| Mar 13, 1990 | 45.78 |
| Mar 12, 1990 | 46.98 |
| Mar 9, 1990 | 46.98 |
| Mar 8, 1990 | 47.88 |
| Mar 7, 1990 | 47.78 |
| Mar 6, 1990 | 47.78 |
| Mar 5, 1990 | 47.78 |
| Mar 2, 1990 | 49.37 |
| Mar 1, 1990 | 50.16 |
| Feb 28, 1990 | 51.36 |
| Feb 27, 1990 | 51.76 |
| Feb 26, 1990 | 51.76 |
| Feb 23, 1990 | 51.76 |
| Feb 22, 1990 | 52.15 |
| Feb 21, 1990 | 52.95 |
| Feb 20, 1990 | 52.15 |
| Feb 16, 1990 | 52.15 |
| Feb 15, 1990 | 52.15 |
| Feb 14, 1990 | 51.76 |
| Feb 13, 1990 | 51.76 |
| Feb 12, 1990 | 51.36 |
| Feb 9, 1990 | 51.36 |
| Feb 8, 1990 | 52.55 |