Civeo (CVEO) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 369.15 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 321.08 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 153.09 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 174.15 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.14 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 113.12 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 33.60 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.12 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 33.84 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 44.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.60 |
| May 21, 2026 | 34.02 |
| May 20, 2026 | 33.66 |
| May 19, 2026 | 34.01 |
| May 18, 2026 | 33.98 |
| May 15, 2026 | 34.01 |
| May 14, 2026 | 35.49 |
| May 13, 2026 | 33.27 |
| May 12, 2026 | 32.27 |
| May 11, 2026 | 31.90 |
| May 8, 2026 | 31.16 |
| May 7, 2026 | 31.29 |
| May 6, 2026 | 31.01 |
| May 5, 2026 | 31.58 |
| May 4, 2026 | 30.74 |
| May 1, 2026 | 31.21 |
| Apr 30, 2026 | 31.90 |
| Apr 29, 2026 | 31.22 |
| Apr 28, 2026 | 31.30 |
| Apr 27, 2026 | 31.37 |
| Apr 24, 2026 | 31.46 |
| Apr 23, 2026 | 31.16 |
| Apr 22, 2026 | 30.52 |
| Apr 21, 2026 | 30.23 |
| Apr 20, 2026 | 30.78 |
| Apr 17, 2026 | 30.18 |
| Apr 16, 2026 | 30.00 |
| Apr 15, 2026 | 29.58 |
| Apr 14, 2026 | 29.46 |
| Apr 13, 2026 | 29.25 |
| Apr 10, 2026 | 28.39 |
| Apr 9, 2026 | 27.46 |
| Apr 8, 2026 | 27.55 |
| Apr 7, 2026 | 27.12 |
| Apr 6, 2026 | 27.07 |
| Apr 2, 2026 | 26.43 |
| Apr 1, 2026 | 26.68 |
| Mar 31, 2026 | 26.46 |
| Mar 30, 2026 | 26.27 |
| Mar 27, 2026 | 27.09 |
| Mar 26, 2026 | 27.85 |
| Mar 25, 2026 | 28.03 |
| Mar 24, 2026 | 27.68 |
| Mar 23, 2026 | 27.73 |
| Mar 20, 2026 | 27.16 |
| Mar 19, 2026 | 27.86 |
| Mar 18, 2026 | 27.91 |
| Mar 17, 2026 | 28.45 |
| Mar 16, 2026 | 28.22 |
| Mar 13, 2026 | 28.18 |
| Mar 12, 2026 | 29.30 |
| Mar 11, 2026 | 29.24 |
| Mar 10, 2026 | 28.39 |
| Mar 9, 2026 | 28.56 |
| Mar 6, 2026 | 29.05 |
| Mar 5, 2026 | 29.01 |
| Mar 4, 2026 | 29.11 |
| Mar 3, 2026 | 27.03 |
| Mar 2, 2026 | 27.82 |
| Feb 27, 2026 | 27.69 |
| Feb 26, 2026 | 27.67 |
| Feb 25, 2026 | 27.76 |
| Feb 24, 2026 | 27.66 |
| Feb 23, 2026 | 27.67 |
| Feb 20, 2026 | 28.46 |
| Feb 19, 2026 | 28.49 |
| Feb 18, 2026 | 28.86 |
| Feb 17, 2026 | 28.74 |
| Feb 13, 2026 | 28.71 |
| Feb 12, 2026 | 28.63 |
| Feb 11, 2026 | 28.99 |
| Feb 10, 2026 | 28.07 |
| Feb 9, 2026 | 27.88 |
| Feb 6, 2026 | 27.55 |
| Feb 5, 2026 | 26.69 |
| Feb 4, 2026 | 26.22 |
| Feb 3, 2026 | 25.82 |
| Feb 2, 2026 | 25.82 |
| Jan 30, 2026 | 25.32 |
| Jan 29, 2026 | 25.06 |
| Jan 28, 2026 | 24.89 |
| Jan 27, 2026 | 25.05 |
| Jan 26, 2026 | 25.00 |
| Jan 23, 2026 | 24.96 |
| Jan 22, 2026 | 25.25 |
| Jan 21, 2026 | 25.13 |
| Jan 20, 2026 | 24.68 |
| Jan 16, 2026 | 24.75 |
| Jan 15, 2026 | 24.90 |
| Jan 14, 2026 | 24.52 |
| Jan 13, 2026 | 24.35 |
| Jan 12, 2026 | 24.44 |
| Jan 9, 2026 | 24.66 |
| Jan 8, 2026 | 24.08 |
| Jan 7, 2026 | 23.65 |
| Jan 6, 2026 | 23.98 |
| Jan 5, 2026 | 23.88 |
| Jan 2, 2026 | 23.24 |
| Dec 31, 2025 | 22.87 |
| Dec 30, 2025 | 23.10 |
| Dec 29, 2025 | 23.17 |
| Dec 26, 2025 | 23.28 |
| Dec 24, 2025 | 23.45 |
| Dec 23, 2025 | 23.54 |
| Dec 22, 2025 | 23.10 |
| Dec 19, 2025 | 22.97 |
| Dec 18, 2025 | 22.90 |
| Dec 17, 2025 | 22.90 |
| Dec 16, 2025 | 22.70 |
| Dec 15, 2025 | 22.69 |
| Dec 12, 2025 | 22.72 |
| Dec 11, 2025 | 22.68 |
| Dec 10, 2025 | 22.12 |
| Dec 9, 2025 | 22.22 |
| Dec 8, 2025 | 22.15 |
| Dec 5, 2025 | 22.50 |
| Dec 4, 2025 | 22.24 |
| Dec 3, 2025 | 22.09 |
| Dec 2, 2025 | 21.90 |
| Dec 1, 2025 | 22.25 |
| Nov 28, 2025 | 22.29 |
| Nov 26, 2025 | 22.25 |
| Nov 25, 2025 | 21.82 |
| Nov 24, 2025 | 21.48 |
| Nov 21, 2025 | 21.61 |
| Nov 20, 2025 | 21.48 |
| Nov 19, 2025 | 21.26 |
| Nov 18, 2025 | 21.09 |
| Nov 17, 2025 | 21.33 |
| Nov 14, 2025 | 21.63 |
| Nov 13, 2025 | 22.10 |
| Nov 12, 2025 | 22.05 |
| Nov 11, 2025 | 22.06 |
| Nov 10, 2025 | 22.22 |
| Nov 7, 2025 | 22.20 |
| Nov 6, 2025 | 22.12 |
| Nov 5, 2025 | 22.07 |
| Nov 4, 2025 | 22.48 |
| Nov 3, 2025 | 23.19 |
| Oct 31, 2025 | 20.78 |
| Oct 30, 2025 | 22.77 |
| Oct 29, 2025 | 22.72 |
| Oct 28, 2025 | 22.76 |
| Oct 27, 2025 | 23.02 |
| Oct 24, 2025 | 23.40 |
| Oct 23, 2025 | 23.27 |
| Oct 22, 2025 | 22.33 |
| Oct 21, 2025 | 22.44 |
| Oct 20, 2025 | 21.83 |
| Oct 17, 2025 | 21.32 |
| Oct 16, 2025 | 20.96 |
| Oct 15, 2025 | 21.42 |
| Oct 14, 2025 | 20.82 |
| Oct 13, 2025 | 20.54 |
| Oct 10, 2025 | 19.89 |
| Oct 9, 2025 | 21.01 |
| Oct 8, 2025 | 21.40 |
| Oct 7, 2025 | 21.76 |
| Oct 6, 2025 | 21.93 |
| Oct 3, 2025 | 22.15 |
| Oct 2, 2025 | 22.35 |
| Oct 1, 2025 | 23.23 |
| Sep 30, 2025 | 23.00 |
| Sep 29, 2025 | 22.65 |
| Sep 26, 2025 | 22.64 |
| Sep 25, 2025 | 22.58 |
| Sep 24, 2025 | 22.58 |
| Sep 23, 2025 | 22.65 |
| Sep 22, 2025 | 22.83 |
| Sep 19, 2025 | 22.68 |
| Sep 18, 2025 | 22.97 |
| Sep 17, 2025 | 22.81 |
| Sep 16, 2025 | 22.77 |
| Sep 15, 2025 | 22.63 |
| Sep 12, 2025 | 22.83 |
| Sep 11, 2025 | 23.20 |
| Sep 10, 2025 | 23.22 |
| Sep 9, 2025 | 22.95 |
| Sep 8, 2025 | 23.39 |
| Sep 5, 2025 | 23.40 |
| Sep 4, 2025 | 23.46 |
| Sep 3, 2025 | 23.26 |
| Sep 2, 2025 | 23.57 |
| Aug 29, 2025 | 23.75 |
| Aug 28, 2025 | 23.96 |
| Aug 27, 2025 | 23.70 |
| Aug 26, 2025 | 23.62 |
| Aug 25, 2025 | 23.89 |
| Aug 22, 2025 | 23.28 |
| Aug 21, 2025 | 22.62 |
| Aug 20, 2025 | 22.30 |
| Aug 19, 2025 | 22.08 |
| Aug 18, 2025 | 22.13 |
| Aug 15, 2025 | 21.87 |
| Aug 14, 2025 | 22.47 |
| Aug 13, 2025 | 22.74 |
| Aug 12, 2025 | 22.61 |
| Aug 11, 2025 | 23.20 |
| Aug 8, 2025 | 23.33 |
| Aug 7, 2025 | 23.71 |
| Aug 6, 2025 | 23.98 |
| Aug 5, 2025 | 23.86 |
| Aug 4, 2025 | 23.93 |
| Aug 1, 2025 | 23.78 |
| Jul 31, 2025 | 24.99 |
| Jul 30, 2025 | 24.04 |
| Jul 29, 2025 | 23.60 |
| Jul 28, 2025 | 24.55 |
| Jul 25, 2025 | 24.07 |
| Jul 24, 2025 | 24.57 |
| Jul 23, 2025 | 24.63 |
| Jul 22, 2025 | 24.15 |
| Jul 21, 2025 | 24.12 |
| Jul 18, 2025 | 24.23 |
| Jul 17, 2025 | 24.70 |
| Jul 16, 2025 | 24.35 |
| Jul 15, 2025 | 23.92 |
| Jul 14, 2025 | 24.45 |
| Jul 11, 2025 | 24.08 |
| Jul 10, 2025 | 24.52 |
| Jul 9, 2025 | 24.10 |
| Jul 8, 2025 | 23.86 |
| Jul 7, 2025 | 23.59 |
| Jul 3, 2025 | 23.91 |
| Jul 2, 2025 | 23.56 |
| Jul 1, 2025 | 23.15 |
| Jun 30, 2025 | 23.09 |
| Jun 27, 2025 | 22.75 |
| Jun 26, 2025 | 23.03 |
| Jun 25, 2025 | 22.66 |
| Jun 24, 2025 | 22.54 |
| Jun 23, 2025 | 21.79 |
| Jun 20, 2025 | 22.24 |
| Jun 18, 2025 | 22.57 |
| Jun 17, 2025 | 22.10 |
| Jun 16, 2025 | 22.37 |
| Jun 13, 2025 | 22.26 |
| Jun 12, 2025 | 22.50 |
| Jun 11, 2025 | 22.87 |
| Jun 10, 2025 | 22.54 |
| Jun 9, 2025 | 23.24 |
| Jun 6, 2025 | 22.84 |
| Jun 5, 2025 | 22.45 |
| Jun 4, 2025 | 22.24 |
| Jun 3, 2025 | 22.08 |
| Jun 2, 2025 | 21.63 |
| May 30, 2025 | 21.81 |
| May 29, 2025 | 21.79 |
| May 28, 2025 | 21.30 |
| May 27, 2025 | 21.40 |
| May 23, 2025 | 20.88 |
| May 22, 2025 | 20.90 |
| May 21, 2025 | 20.74 |
| May 20, 2025 | 21.11 |
| May 19, 2025 | 21.00 |
| May 16, 2025 | 21.15 |
| May 15, 2025 | 20.93 |
| May 14, 2025 | 20.76 |
| May 13, 2025 | 20.79 |
| May 12, 2025 | 20.70 |
| May 9, 2025 | 20.92 |
| May 8, 2025 | 20.66 |
| May 7, 2025 | 19.30 |
| May 6, 2025 | 19.14 |
| May 5, 2025 | 19.30 |
| May 2, 2025 | 18.99 |
| May 1, 2025 | 18.68 |
| Apr 30, 2025 | 18.99 |
| Apr 29, 2025 | 20.09 |
| Apr 28, 2025 | 20.09 |
| Apr 25, 2025 | 20.14 |
| Apr 24, 2025 | 19.87 |
| Apr 23, 2025 | 19.56 |
| Apr 22, 2025 | 19.62 |
| Apr 21, 2025 | 19.35 |
| Apr 17, 2025 | 19.68 |
| Apr 16, 2025 | 19.41 |
| Apr 15, 2025 | 19.73 |
| Apr 14, 2025 | 20.04 |
| Apr 11, 2025 | 19.48 |
| Apr 10, 2025 | 19.40 |
| Apr 9, 2025 | 20.91 |
| Apr 8, 2025 | 19.79 |
| Apr 7, 2025 | 20.30 |
| Apr 4, 2025 | 21.80 |
| Apr 3, 2025 | 23.26 |
| Apr 2, 2025 | 24.28 |
| Apr 1, 2025 | 23.25 |
| Mar 31, 2025 | 23.00 |
| Mar 28, 2025 | 22.85 |
| Mar 27, 2025 | 22.99 |
| Mar 26, 2025 | 22.40 |
| Mar 25, 2025 | 22.11 |
| Mar 24, 2025 | 21.84 |
| Mar 21, 2025 | 21.19 |
| Mar 20, 2025 | 21.60 |
| Mar 19, 2025 | 22.52 |
| Mar 18, 2025 | 21.75 |
| Mar 17, 2025 | 20.74 |
| Mar 14, 2025 | 20.57 |
| Mar 13, 2025 | 20.47 |
| Mar 12, 2025 | 21.31 |
| Mar 11, 2025 | 22.01 |
| Mar 10, 2025 | 21.82 |
| Mar 7, 2025 | 22.17 |
| Mar 6, 2025 | 21.59 |
| Mar 5, 2025 | 21.28 |
| Mar 4, 2025 | 21.71 |
| Mar 3, 2025 | 21.18 |
| Feb 28, 2025 | 21.50 |
| Feb 27, 2025 | 22.00 |
| Feb 26, 2025 | 26.97 |
| Feb 25, 2025 | 26.96 |
| Feb 24, 2025 | 26.68 |
| Feb 21, 2025 | 27.31 |
| Feb 20, 2025 | 26.96 |
| Feb 19, 2025 | 26.90 |
| Feb 18, 2025 | 25.02 |
| Feb 14, 2025 | 24.87 |
| Feb 13, 2025 | 24.95 |
| Feb 12, 2025 | 24.70 |
| Feb 11, 2025 | 24.61 |
| Feb 10, 2025 | 24.91 |
| Feb 7, 2025 | 23.70 |
| Feb 6, 2025 | 23.07 |
| Feb 5, 2025 | 23.29 |
| Feb 4, 2025 | 23.11 |
| Feb 3, 2025 | 23.20 |
| Jan 31, 2025 | 23.54 |
| Jan 30, 2025 | 23.55 |
| Jan 29, 2025 | 23.56 |
| Jan 28, 2025 | 23.71 |
| Jan 27, 2025 | 24.04 |
| Jan 24, 2025 | 24.34 |
| Jan 23, 2025 | 24.29 |
| Jan 22, 2025 | 24.34 |
| Jan 21, 2025 | 24.62 |
| Jan 17, 2025 | 23.72 |
| Jan 16, 2025 | 23.96 |
| Jan 15, 2025 | 24.00 |
| Jan 14, 2025 | 23.75 |
| Jan 13, 2025 | 23.83 |
| Jan 10, 2025 | 23.97 |
| Jan 8, 2025 | 23.22 |
| Jan 7, 2025 | 23.02 |
| Jan 6, 2025 | 22.59 |
| Jan 3, 2025 | 23.00 |
| Jan 2, 2025 | 22.60 |
| Dec 31, 2024 | 22.72 |
| Dec 30, 2024 | 22.52 |
| Dec 27, 2024 | 22.20 |
| Dec 26, 2024 | 22.18 |
| Dec 24, 2024 | 22.09 |
| Dec 23, 2024 | 21.43 |
| Dec 20, 2024 | 21.69 |
| Dec 19, 2024 | 21.43 |
| Dec 18, 2024 | 21.85 |
| Dec 17, 2024 | 22.33 |
| Dec 16, 2024 | 22.43 |
| Dec 13, 2024 | 22.87 |
| Dec 12, 2024 | 23.36 |
| Dec 11, 2024 | 23.47 |
| Dec 10, 2024 | 23.65 |
| Dec 9, 2024 | 23.50 |
| Dec 6, 2024 | 22.73 |
| Dec 5, 2024 | 22.88 |
| Dec 4, 2024 | 23.30 |
| Dec 3, 2024 | 23.46 |
| Dec 2, 2024 | 23.16 |
| Nov 29, 2024 | 23.38 |
| Nov 27, 2024 | 23.28 |
| Nov 26, 2024 | 23.41 |
| Nov 25, 2024 | 23.94 |
| Nov 22, 2024 | 24.45 |
| Nov 21, 2024 | 23.94 |
| Nov 20, 2024 | 23.96 |
| Nov 19, 2024 | 24.32 |
| Nov 18, 2024 | 24.53 |
| Nov 15, 2024 | 24.93 |
| Nov 14, 2024 | 25.48 |
| Nov 13, 2024 | 25.58 |
| Nov 12, 2024 | 25.40 |
| Nov 11, 2024 | 25.97 |
| Nov 8, 2024 | 26.02 |
| Nov 7, 2024 | 26.40 |
| Nov 6, 2024 | 26.07 |
| Nov 5, 2024 | 25.17 |
| Nov 4, 2024 | 24.69 |
| Nov 1, 2024 | 25.51 |
| Oct 31, 2024 | 25.65 |
| Oct 30, 2024 | 25.19 |
| Oct 29, 2024 | 27.49 |
| Oct 28, 2024 | 27.72 |
| Oct 25, 2024 | 28.17 |
| Oct 24, 2024 | 28.00 |
| Oct 23, 2024 | 27.70 |
| Oct 22, 2024 | 28.03 |
| Oct 21, 2024 | 27.65 |
| Oct 18, 2024 | 28.05 |
| Oct 17, 2024 | 28.00 |
| Oct 16, 2024 | 27.72 |
| Oct 15, 2024 | 27.55 |
| Oct 14, 2024 | 27.56 |
| Oct 11, 2024 | 27.91 |
| Oct 10, 2024 | 27.63 |
| Oct 9, 2024 | 27.41 |
| Oct 8, 2024 | 27.42 |
| Oct 7, 2024 | 27.68 |
| Oct 4, 2024 | 27.61 |
| Oct 3, 2024 | 27.04 |
| Oct 2, 2024 | 27.42 |
| Oct 1, 2024 | 27.18 |
| Sep 30, 2024 | 27.40 |
| Sep 27, 2024 | 27.35 |
| Sep 26, 2024 | 27.15 |
| Sep 25, 2024 | 27.58 |
| Sep 24, 2024 | 28.31 |
| Sep 23, 2024 | 28.27 |
| Sep 20, 2024 | 28.53 |
| Sep 19, 2024 | 28.49 |
| Sep 18, 2024 | 28.20 |
| Sep 17, 2024 | 28.36 |
| Sep 16, 2024 | 28.15 |
| Sep 13, 2024 | 28.40 |
| Sep 12, 2024 | 27.91 |
| Sep 11, 2024 | 26.98 |
| Sep 10, 2024 | 26.39 |
| Sep 9, 2024 | 27.57 |
| Sep 6, 2024 | 27.53 |
| Sep 5, 2024 | 28.48 |
| Sep 4, 2024 | 27.94 |
| Sep 3, 2024 | 27.77 |
| Aug 30, 2024 | 28.45 |
| Aug 29, 2024 | 28.16 |
| Aug 28, 2024 | 28.28 |
| Aug 27, 2024 | 27.42 |
| Aug 26, 2024 | 27.25 |
| Aug 23, 2024 | 27.12 |
| Aug 22, 2024 | 26.60 |
| Aug 21, 2024 | 26.96 |
| Aug 20, 2024 | 26.87 |
| Aug 19, 2024 | 27.49 |
| Aug 16, 2024 | 27.35 |
| Aug 15, 2024 | 27.42 |
| Aug 14, 2024 | 27.65 |
| Aug 13, 2024 | 27.75 |
| Aug 12, 2024 | 26.95 |
| Aug 9, 2024 | 27.06 |
| Aug 8, 2024 | 26.57 |
| Aug 7, 2024 | 26.70 |
| Aug 6, 2024 | 26.60 |
| Aug 5, 2024 | 26.75 |
| Aug 2, 2024 | 27.14 |
| Aug 1, 2024 | 27.11 |
| Jul 31, 2024 | 27.20 |
| Jul 30, 2024 | 26.22 |
| Jul 29, 2024 | 25.17 |
| Jul 26, 2024 | 24.92 |
| Jul 25, 2024 | 24.86 |
| Jul 24, 2024 | 24.72 |
| Jul 23, 2024 | 24.75 |
| Jul 22, 2024 | 24.49 |
| Jul 19, 2024 | 24.80 |
| Jul 18, 2024 | 25.32 |
| Jul 17, 2024 | 25.25 |
| Jul 16, 2024 | 25.42 |
| Jul 15, 2024 | 23.94 |
| Jul 12, 2024 | 22.71 |
| Jul 11, 2024 | 22.71 |
| Jul 10, 2024 | 22.37 |
| Jul 9, 2024 | 22.69 |
| Jul 8, 2024 | 22.75 |
| Jul 5, 2024 | 23.06 |
| Jul 3, 2024 | 23.59 |
| Jul 2, 2024 | 23.77 |
| Jul 1, 2024 | 24.14 |
| Jun 28, 2024 | 24.92 |
| Jun 27, 2024 | 24.50 |
| Jun 26, 2024 | 24.92 |
| Jun 25, 2024 | 24.65 |
| Jun 24, 2024 | 24.12 |
| Jun 21, 2024 | 23.94 |
| Jun 20, 2024 | 23.70 |
| Jun 18, 2024 | 23.76 |
| Jun 17, 2024 | 23.42 |
| Jun 14, 2024 | 23.31 |
| Jun 13, 2024 | 23.82 |
| Jun 12, 2024 | 24.22 |
| Jun 11, 2024 | 24.32 |
| Jun 10, 2024 | 24.34 |
| Jun 7, 2024 | 24.37 |
| Jun 6, 2024 | 24.26 |
| Jun 5, 2024 | 24.42 |
| Jun 4, 2024 | 24.32 |
| Jun 3, 2024 | 24.13 |
| May 31, 2024 | 24.37 |
| May 30, 2024 | 23.45 |
| May 29, 2024 | 23.43 |
| May 28, 2024 | 23.95 |
| May 24, 2024 | 24.18 |
| May 23, 2024 | 23.88 |
| May 22, 2024 | 24.75 |
| May 21, 2024 | 25.16 |
| May 20, 2024 | 25.10 |
| May 17, 2024 | 25.10 |
| May 16, 2024 | 24.82 |
| May 15, 2024 | 24.98 |
| May 14, 2024 | 24.75 |
| May 13, 2024 | 24.81 |
| May 10, 2024 | 24.80 |
| May 9, 2024 | 24.80 |
| May 8, 2024 | 24.72 |
| May 7, 2024 | 24.69 |
| May 6, 2024 | 24.48 |
| May 3, 2024 | 24.21 |
| May 2, 2024 | 24.26 |
| May 1, 2024 | 24.08 |
| Apr 30, 2024 | 23.22 |
| Apr 29, 2024 | 23.07 |
| Apr 26, 2024 | 25.00 |
| Apr 25, 2024 | 25.83 |
| Apr 24, 2024 | 26.09 |
| Apr 23, 2024 | 26.01 |
| Apr 22, 2024 | 25.76 |
| Apr 19, 2024 | 25.65 |
| Apr 18, 2024 | 25.07 |
| Apr 17, 2024 | 25.14 |
| Apr 16, 2024 | 25.43 |
| Apr 15, 2024 | 25.59 |
| Apr 12, 2024 | 25.58 |
| Apr 11, 2024 | 26.35 |
| Apr 10, 2024 | 26.97 |
| Apr 9, 2024 | 27.07 |
| Apr 8, 2024 | 27.77 |
| Apr 5, 2024 | 27.04 |
| Apr 4, 2024 | 27.09 |
| Apr 3, 2024 | 27.47 |
| Apr 2, 2024 | 26.92 |
| Apr 1, 2024 | 27.02 |
| Mar 28, 2024 | 26.85 |
| Mar 27, 2024 | 26.55 |
| Mar 26, 2024 | 26.25 |
| Mar 25, 2024 | 26.22 |
| Mar 22, 2024 | 24.98 |
| Mar 21, 2024 | 25.00 |
| Mar 20, 2024 | 25.30 |
| Mar 19, 2024 | 25.10 |
| Mar 18, 2024 | 25.37 |
| Mar 15, 2024 | 25.76 |
| Mar 14, 2024 | 25.00 |
| Mar 13, 2024 | 25.38 |
| Mar 12, 2024 | 24.96 |
| Mar 11, 2024 | 24.84 |
| Mar 8, 2024 | 24.77 |
| Mar 7, 2024 | 24.54 |
| Mar 6, 2024 | 24.11 |
| Mar 5, 2024 | 23.63 |
| Mar 4, 2024 | 23.50 |
| Mar 1, 2024 | 23.44 |
| Feb 29, 2024 | 23.42 |
| Feb 28, 2024 | 22.49 |
| Feb 27, 2024 | 22.32 |
| Feb 26, 2024 | 22.13 |
| Feb 23, 2024 | 22.40 |
| Feb 22, 2024 | 22.51 |
| Feb 21, 2024 | 22.70 |
| Feb 20, 2024 | 22.15 |
| Feb 16, 2024 | 22.99 |
| Feb 15, 2024 | 22.65 |
| Feb 14, 2024 | 21.81 |
| Feb 13, 2024 | 21.92 |
| Feb 12, 2024 | 22.63 |
| Feb 9, 2024 | 22.06 |
| Feb 8, 2024 | 22.54 |
| Feb 7, 2024 | 22.31 |
| Feb 6, 2024 | 22.10 |
| Feb 5, 2024 | 22.29 |
| Feb 2, 2024 | 22.45 |
| Feb 1, 2024 | 22.47 |
| Jan 31, 2024 | 22.20 |
| Jan 30, 2024 | 22.35 |
| Jan 29, 2024 | 22.98 |
| Jan 26, 2024 | 22.80 |
| Jan 25, 2024 | 22.44 |
| Jan 24, 2024 | 21.66 |
| Jan 23, 2024 | 22.20 |
| Jan 22, 2024 | 22.52 |
| Jan 19, 2024 | 21.93 |
| Jan 18, 2024 | 21.63 |
| Jan 17, 2024 | 21.66 |
| Jan 16, 2024 | 22.21 |
| Jan 12, 2024 | 22.12 |
| Jan 11, 2024 | 22.07 |
| Jan 10, 2024 | 22.25 |
| Jan 9, 2024 | 22.39 |
| Jan 8, 2024 | 22.75 |
| Jan 5, 2024 | 22.69 |
| Jan 4, 2024 | 22.27 |
| Jan 3, 2024 | 22.15 |
| Jan 2, 2024 | 22.41 |
| Dec 29, 2023 | 22.85 |
| Dec 28, 2023 | 23.31 |
| Dec 27, 2023 | 23.61 |
| Dec 26, 2023 | 23.51 |
| Dec 22, 2023 | 23.21 |
| Dec 21, 2023 | 22.98 |
| Dec 20, 2023 | 21.53 |
| Dec 19, 2023 | 22.08 |
| Dec 18, 2023 | 21.67 |
| Dec 15, 2023 | 22.02 |
| Dec 14, 2023 | 22.95 |
| Dec 13, 2023 | 22.89 |
| Dec 12, 2023 | 22.24 |
| Dec 11, 2023 | 23.03 |
| Dec 8, 2023 | 23.00 |
| Dec 7, 2023 | 23.56 |
| Dec 6, 2023 | 22.05 |
| Dec 5, 2023 | 22.22 |
| Dec 4, 2023 | 22.41 |
| Dec 1, 2023 | 22.02 |
| Nov 30, 2023 | 21.78 |
| Nov 29, 2023 | 22.36 |
| Nov 28, 2023 | 22.51 |
| Nov 27, 2023 | 22.94 |
| Nov 24, 2023 | 23.11 |
| Nov 22, 2023 | 23.58 |
| Nov 21, 2023 | 22.93 |
| Nov 20, 2023 | 23.10 |
| Nov 17, 2023 | 22.72 |
| Nov 16, 2023 | 22.69 |
| Nov 15, 2023 | 23.50 |
| Nov 14, 2023 | 23.80 |
| Nov 13, 2023 | 23.30 |
| Nov 10, 2023 | 22.00 |
| Nov 9, 2023 | 22.00 |
| Nov 8, 2023 | 22.00 |
| Nov 7, 2023 | 22.05 |
| Nov 6, 2023 | 22.60 |
| Nov 3, 2023 | 22.11 |
| Nov 2, 2023 | 21.02 |
| Nov 1, 2023 | 20.75 |
| Oct 31, 2023 | 20.00 |
| Oct 30, 2023 | 19.50 |
| Oct 27, 2023 | 19.29 |
| Oct 26, 2023 | 18.90 |
| Oct 25, 2023 | 19.43 |
| Oct 24, 2023 | 19.56 |
| Oct 23, 2023 | 19.55 |
| Oct 20, 2023 | 19.70 |
| Oct 19, 2023 | 19.65 |
| Oct 18, 2023 | 19.91 |
| Oct 17, 2023 | 19.99 |
| Oct 16, 2023 | 19.81 |
| Oct 13, 2023 | 19.71 |
| Oct 12, 2023 | 19.88 |
| Oct 11, 2023 | 19.88 |
| Oct 10, 2023 | 19.91 |
| Oct 9, 2023 | 20.17 |
| Oct 6, 2023 | 20.03 |
| Oct 5, 2023 | 20.24 |
| Oct 4, 2023 | 20.39 |
| Oct 3, 2023 | 20.19 |
| Oct 2, 2023 | 21.04 |
| Sep 29, 2023 | 20.73 |
| Sep 28, 2023 | 21.59 |
| Sep 27, 2023 | 21.42 |
| Sep 26, 2023 | 20.90 |
| Sep 25, 2023 | 21.43 |
| Sep 22, 2023 | 19.77 |
| Sep 21, 2023 | 19.76 |
| Sep 20, 2023 | 19.59 |
| Sep 19, 2023 | 19.89 |
| Sep 18, 2023 | 20.50 |
| Sep 15, 2023 | 20.75 |
| Sep 14, 2023 | 20.80 |
| Sep 13, 2023 | 21.00 |
| Sep 12, 2023 | 20.96 |
| Sep 11, 2023 | 19.69 |
| Sep 8, 2023 | 20.04 |
| Sep 7, 2023 | 20.89 |
| Sep 6, 2023 | 20.62 |
| Sep 5, 2023 | 18.64 |
| Sep 1, 2023 | 18.34 |
| Aug 31, 2023 | 18.12 |
| Aug 30, 2023 | 18.07 |
| Aug 29, 2023 | 18.38 |
| Aug 28, 2023 | 18.13 |
| Aug 25, 2023 | 18.60 |
| Aug 24, 2023 | 18.69 |
| Aug 23, 2023 | 18.94 |
| Aug 22, 2023 | 19.41 |
| Aug 21, 2023 | 19.35 |
| Aug 18, 2023 | 18.77 |
| Aug 17, 2023 | 18.56 |
| Aug 16, 2023 | 18.30 |
| Aug 15, 2023 | 18.42 |
| Aug 14, 2023 | 18.45 |
| Aug 11, 2023 | 18.29 |
| Aug 10, 2023 | 18.56 |
| Aug 9, 2023 | 18.67 |
| Aug 8, 2023 | 18.88 |
| Aug 7, 2023 | 19.03 |
| Aug 4, 2023 | 18.86 |
| Aug 3, 2023 | 18.71 |
| Aug 2, 2023 | 18.32 |
| Aug 1, 2023 | 19.49 |
| Jul 31, 2023 | 19.54 |
| Jul 28, 2023 | 19.06 |
| Jul 27, 2023 | 18.80 |
| Jul 26, 2023 | 19.45 |
| Jul 25, 2023 | 19.50 |
| Jul 24, 2023 | 19.27 |
| Jul 21, 2023 | 19.25 |
| Jul 20, 2023 | 19.34 |
| Jul 19, 2023 | 19.49 |
| Jul 18, 2023 | 19.50 |
| Jul 17, 2023 | 19.54 |
| Jul 14, 2023 | 19.38 |
| Jul 13, 2023 | 19.87 |
| Jul 12, 2023 | 19.79 |
| Jul 11, 2023 | 19.75 |
| Jul 10, 2023 | 19.69 |
| Jul 7, 2023 | 19.46 |
| Jul 6, 2023 | 19.36 |
| Jul 5, 2023 | 19.32 |
| Jul 3, 2023 | 19.36 |
| Jun 30, 2023 | 19.48 |
| Jun 29, 2023 | 19.50 |
| Jun 28, 2023 | 19.44 |
| Jun 27, 2023 | 19.28 |
| Jun 26, 2023 | 19.50 |
| Jun 23, 2023 | 18.95 |
| Jun 22, 2023 | 19.24 |
| Jun 21, 2023 | 19.42 |
| Jun 20, 2023 | 18.82 |
| Jun 16, 2023 | 19.40 |
| Jun 15, 2023 | 19.02 |
| Jun 14, 2023 | 19.10 |
| Jun 13, 2023 | 19.25 |
| Jun 12, 2023 | 19.91 |
| Jun 9, 2023 | 20.35 |
| Jun 8, 2023 | 21.16 |
| Jun 7, 2023 | 21.55 |
| Jun 6, 2023 | 20.66 |
| Jun 5, 2023 | 19.87 |
| Jun 2, 2023 | 21.34 |
| Jun 1, 2023 | 20.41 |
| May 31, 2023 | 19.99 |
| May 30, 2023 | 20.02 |
| May 26, 2023 | 19.85 |
| May 25, 2023 | 19.47 |
| May 24, 2023 | 20.57 |
| May 23, 2023 | 21.43 |
| May 22, 2023 | 21.51 |
| May 19, 2023 | 21.32 |
| May 18, 2023 | 21.42 |
| May 17, 2023 | 21.40 |
| May 16, 2023 | 21.02 |
| May 15, 2023 | 21.50 |
| May 12, 2023 | 20.71 |
| May 11, 2023 | 20.54 |
| May 10, 2023 | 20.66 |
| May 9, 2023 | 20.57 |
| May 8, 2023 | 20.02 |
| May 5, 2023 | 20.19 |
| May 4, 2023 | 19.51 |
| May 3, 2023 | 19.20 |
| May 2, 2023 | 19.91 |
| May 1, 2023 | 19.25 |
| Apr 28, 2023 | 19.25 |
| Apr 27, 2023 | 18.36 |
| Apr 26, 2023 | 18.45 |
| Apr 25, 2023 | 18.42 |
| Apr 24, 2023 | 19.65 |
| Apr 21, 2023 | 19.48 |
| Apr 20, 2023 | 19.78 |
| Apr 19, 2023 | 20.49 |
| Apr 18, 2023 | 20.41 |
| Apr 17, 2023 | 21.15 |
| Apr 14, 2023 | 21.29 |
| Apr 13, 2023 | 21.21 |
| Apr 12, 2023 | 21.41 |
| Apr 11, 2023 | 20.96 |
| Apr 10, 2023 | 20.57 |
| Apr 6, 2023 | 20.65 |
| Apr 5, 2023 | 20.72 |
| Apr 4, 2023 | 21.07 |
| Apr 3, 2023 | 21.74 |
| Mar 31, 2023 | 20.65 |
| Mar 30, 2023 | 20.80 |
| Mar 29, 2023 | 20.36 |
| Mar 28, 2023 | 19.32 |
| Mar 27, 2023 | 19.98 |
| Mar 24, 2023 | 19.67 |
| Mar 23, 2023 | 19.94 |
| Mar 22, 2023 | 20.19 |
| Mar 21, 2023 | 20.32 |
| Mar 20, 2023 | 19.40 |
| Mar 17, 2023 | 19.38 |
| Mar 16, 2023 | 20.35 |
| Mar 15, 2023 | 19.60 |
| Mar 14, 2023 | 20.18 |
| Mar 13, 2023 | 21.26 |
| Mar 10, 2023 | 22.25 |
| Mar 9, 2023 | 22.81 |
| Mar 8, 2023 | 23.25 |
| Mar 7, 2023 | 22.77 |
| Mar 6, 2023 | 23.47 |
| Mar 3, 2023 | 23.78 |
| Mar 2, 2023 | 23.47 |
| Mar 1, 2023 | 22.15 |
| Feb 28, 2023 | 28.31 |
| Feb 27, 2023 | 31.84 |
| Feb 24, 2023 | 30.93 |
| Feb 23, 2023 | 31.05 |
| Feb 22, 2023 | 32.02 |
| Feb 21, 2023 | 31.91 |
| Feb 17, 2023 | 33.25 |
| Feb 16, 2023 | 33.48 |
| Feb 15, 2023 | 34.66 |
| Feb 14, 2023 | 34.72 |
| Feb 13, 2023 | 34.12 |
| Feb 10, 2023 | 34.77 |
| Feb 9, 2023 | 34.81 |
| Feb 8, 2023 | 35.17 |
| Feb 7, 2023 | 35.79 |
| Feb 6, 2023 | 35.30 |
| Feb 3, 2023 | 35.49 |
| Feb 2, 2023 | 35.50 |
| Feb 1, 2023 | 36.44 |
| Jan 31, 2023 | 34.25 |
| Jan 30, 2023 | 33.95 |
| Jan 27, 2023 | 33.56 |
| Jan 26, 2023 | 34.49 |
| Jan 25, 2023 | 34.06 |
| Jan 24, 2023 | 33.42 |
| Jan 23, 2023 | 33.11 |
| Jan 20, 2023 | 32.07 |
| Jan 19, 2023 | 31.27 |
| Jan 18, 2023 | 31.34 |
| Jan 17, 2023 | 32.50 |
| Jan 13, 2023 | 33.10 |
| Jan 12, 2023 | 32.62 |
| Jan 11, 2023 | 31.88 |
| Jan 10, 2023 | 31.52 |
| Jan 9, 2023 | 30.99 |
| Jan 6, 2023 | 30.04 |
| Jan 5, 2023 | 29.45 |
| Jan 4, 2023 | 29.68 |
| Jan 3, 2023 | 29.11 |
| Dec 30, 2022 | 31.10 |
| Dec 29, 2022 | 31.03 |
| Dec 28, 2022 | 30.99 |
| Dec 27, 2022 | 31.23 |
| Dec 23, 2022 | 31.48 |
| Dec 22, 2022 | 29.94 |
| Dec 21, 2022 | 30.19 |
| Dec 20, 2022 | 29.32 |
| Dec 19, 2022 | 27.89 |
| Dec 16, 2022 | 27.86 |
| Dec 15, 2022 | 28.76 |
| Dec 14, 2022 | 29.55 |
| Dec 13, 2022 | 29.42 |
| Dec 12, 2022 | 29.51 |
| Dec 9, 2022 | 28.93 |
| Dec 8, 2022 | 29.95 |
| Dec 7, 2022 | 29.50 |
| Dec 6, 2022 | 28.67 |
| Dec 5, 2022 | 28.99 |
| Dec 2, 2022 | 30.09 |
| Dec 1, 2022 | 29.53 |
| Nov 30, 2022 | 29.29 |
| Nov 29, 2022 | 28.50 |
| Nov 28, 2022 | 28.49 |
| Nov 25, 2022 | 28.94 |
| Nov 23, 2022 | 28.90 |
| Nov 22, 2022 | 29.30 |
| Nov 21, 2022 | 29.25 |
| Nov 18, 2022 | 30.45 |
| Nov 17, 2022 | 30.70 |
| Nov 16, 2022 | 30.69 |
| Nov 15, 2022 | 30.59 |
| Nov 14, 2022 | 30.73 |
| Nov 11, 2022 | 29.85 |
| Nov 10, 2022 | 29.06 |
| Nov 9, 2022 | 29.18 |
| Nov 8, 2022 | 30.51 |
| Nov 7, 2022 | 31.45 |
| Nov 4, 2022 | 30.79 |
| Nov 3, 2022 | 30.15 |
| Nov 2, 2022 | 30.06 |
| Nov 1, 2022 | 31.02 |
| Oct 31, 2022 | 31.00 |
| Oct 28, 2022 | 30.58 |
| Oct 27, 2022 | 29.63 |
| Oct 26, 2022 | 29.57 |
| Oct 25, 2022 | 29.44 |
| Oct 24, 2022 | 29.32 |
| Oct 21, 2022 | 28.92 |
| Oct 20, 2022 | 27.78 |
| Oct 19, 2022 | 27.87 |
| Oct 18, 2022 | 27.73 |
| Oct 17, 2022 | 27.29 |
| Oct 14, 2022 | 26.62 |
| Oct 13, 2022 | 27.30 |
| Oct 12, 2022 | 26.26 |
| Oct 11, 2022 | 25.78 |
| Oct 10, 2022 | 26.41 |
| Oct 7, 2022 | 26.99 |
| Oct 6, 2022 | 27.22 |
| Oct 5, 2022 | 26.56 |
| Oct 4, 2022 | 26.31 |
| Oct 3, 2022 | 25.46 |
| Sep 30, 2022 | 25.13 |
| Sep 29, 2022 | 25.30 |
| Sep 28, 2022 | 25.78 |
| Sep 27, 2022 | 24.59 |
| Sep 26, 2022 | 24.23 |
| Sep 23, 2022 | 25.34 |
| Sep 22, 2022 | 26.26 |
| Sep 21, 2022 | 27.23 |
| Sep 20, 2022 | 27.45 |
| Sep 19, 2022 | 27.80 |
| Sep 16, 2022 | 27.32 |
| Sep 15, 2022 | 28.17 |
| Sep 14, 2022 | 28.77 |
| Sep 13, 2022 | 27.93 |
| Sep 12, 2022 | 28.95 |
| Sep 9, 2022 | 28.00 |
| Sep 8, 2022 | 26.55 |
| Sep 7, 2022 | 27.27 |
| Sep 6, 2022 | 27.38 |
| Sep 2, 2022 | 27.48 |
| Sep 1, 2022 | 27.81 |
| Aug 31, 2022 | 29.66 |
| Aug 30, 2022 | 30.17 |
| Aug 29, 2022 | 29.66 |
| Aug 26, 2022 | 29.47 |
| Aug 25, 2022 | 31.51 |
| Aug 24, 2022 | 31.05 |
| Aug 23, 2022 | 30.76 |
| Aug 22, 2022 | 29.37 |
| Aug 19, 2022 | 29.08 |
| Aug 18, 2022 | 30.64 |
| Aug 17, 2022 | 29.35 |
| Aug 16, 2022 | 29.06 |
| Aug 15, 2022 | 27.98 |
| Aug 12, 2022 | 28.57 |
| Aug 11, 2022 | 28.83 |
| Aug 10, 2022 | 27.33 |
| Aug 9, 2022 | 27.25 |
| Aug 8, 2022 | 27.00 |
| Aug 5, 2022 | 26.21 |
| Aug 4, 2022 | 27.33 |
| Aug 3, 2022 | 27.66 |
| Aug 2, 2022 | 27.54 |
| Aug 1, 2022 | 27.31 |
| Jul 29, 2022 | 29.67 |
| Jul 28, 2022 | 28.53 |
| Jul 27, 2022 | 28.39 |
| Jul 26, 2022 | 27.30 |
| Jul 25, 2022 | 26.62 |
| Jul 22, 2022 | 25.97 |
| Jul 21, 2022 | 26.18 |
| Jul 20, 2022 | 26.81 |
| Jul 19, 2022 | 26.61 |
| Jul 18, 2022 | 25.39 |
| Jul 15, 2022 | 24.50 |
| Jul 14, 2022 | 23.94 |
| Jul 13, 2022 | 23.99 |
| Jul 12, 2022 | 24.01 |
| Jul 11, 2022 | 24.68 |
| Jul 8, 2022 | 24.00 |
| Jul 7, 2022 | 24.32 |
| Jul 6, 2022 | 23.55 |
| Jul 5, 2022 | 23.83 |
| Jul 1, 2022 | 25.58 |
| Jun 30, 2022 | 25.87 |
| Jun 29, 2022 | 26.25 |
| Jun 28, 2022 | 27.17 |
| Jun 27, 2022 | 26.84 |
| Jun 24, 2022 | 26.06 |
| Jun 23, 2022 | 25.01 |
| Jun 22, 2022 | 25.76 |
| Jun 21, 2022 | 26.76 |
| Jun 17, 2022 | 26.63 |
| Jun 16, 2022 | 27.52 |
| Jun 15, 2022 | 28.77 |
| Jun 14, 2022 | 29.30 |
| Jun 13, 2022 | 29.52 |
| Jun 10, 2022 | 29.26 |
| Jun 9, 2022 | 30.94 |
| Jun 8, 2022 | 31.25 |
| Jun 7, 2022 | 31.25 |
| Jun 6, 2022 | 29.64 |
| Jun 3, 2022 | 30.74 |
| Jun 2, 2022 | 30.19 |
| Jun 1, 2022 | 29.74 |
| May 31, 2022 | 30.20 |
| May 27, 2022 | 28.75 |
| May 26, 2022 | 27.99 |
| May 25, 2022 | 27.29 |
| May 24, 2022 | 27.31 |
| May 23, 2022 | 27.31 |
| May 20, 2022 | 26.14 |
| May 19, 2022 | 26.53 |
| May 18, 2022 | 25.62 |
| May 17, 2022 | 26.88 |
| May 16, 2022 | 26.42 |
| May 13, 2022 | 25.10 |
| May 12, 2022 | 25.15 |
| May 11, 2022 | 25.34 |
| May 10, 2022 | 25.19 |
| May 9, 2022 | 25.71 |
| May 6, 2022 | 27.87 |
| May 5, 2022 | 28.00 |
| May 4, 2022 | 28.00 |
| May 3, 2022 | 29.54 |
| May 2, 2022 | 28.61 |
| Apr 29, 2022 | 26.00 |
| Apr 28, 2022 | 25.62 |
| Apr 27, 2022 | 25.10 |
| Apr 26, 2022 | 24.69 |
| Apr 25, 2022 | 24.39 |
| Apr 22, 2022 | 25.07 |
| Apr 21, 2022 | 25.05 |
| Apr 20, 2022 | 26.35 |
| Apr 19, 2022 | 27.00 |
| Apr 18, 2022 | 26.14 |
| Apr 14, 2022 | 25.64 |
| Apr 13, 2022 | 25.64 |
| Apr 12, 2022 | 25.92 |
| Apr 11, 2022 | 25.54 |
| Apr 8, 2022 | 26.48 |
| Apr 7, 2022 | 23.85 |
| Apr 6, 2022 | 23.60 |
| Apr 5, 2022 | 23.54 |
| Apr 4, 2022 | 23.85 |
| Apr 1, 2022 | 23.51 |
| Mar 31, 2022 | 23.60 |
| Mar 30, 2022 | 24.13 |
| Mar 29, 2022 | 24.20 |
| Mar 28, 2022 | 24.31 |
| Mar 25, 2022 | 24.02 |
| Mar 24, 2022 | 24.16 |
| Mar 23, 2022 | 24.21 |
| Mar 22, 2022 | 24.22 |
| Mar 21, 2022 | 23.95 |
| Mar 18, 2022 | 23.45 |
| Mar 17, 2022 | 22.96 |
| Mar 16, 2022 | 22.63 |
| Mar 15, 2022 | 22.56 |
| Mar 14, 2022 | 23.07 |
| Mar 11, 2022 | 24.14 |
| Mar 10, 2022 | 24.37 |
| Mar 9, 2022 | 23.63 |
| Mar 8, 2022 | 23.28 |
| Mar 7, 2022 | 23.18 |
| Mar 4, 2022 | 23.07 |
| Mar 3, 2022 | 23.39 |
| Mar 2, 2022 | 23.02 |
| Mar 1, 2022 | 21.34 |
| Feb 28, 2022 | 21.83 |
| Feb 25, 2022 | 21.97 |
| Feb 24, 2022 | 21.90 |
| Feb 23, 2022 | 22.50 |
| Feb 22, 2022 | 22.51 |
| Feb 18, 2022 | 22.65 |
| Feb 17, 2022 | 22.69 |
| Feb 16, 2022 | 22.70 |
| Feb 15, 2022 | 22.44 |
| Feb 14, 2022 | 22.70 |
| Feb 11, 2022 | 22.49 |
| Feb 10, 2022 | 22.11 |
| Feb 9, 2022 | 22.34 |
| Feb 8, 2022 | 22.06 |
| Feb 7, 2022 | 22.25 |
| Feb 4, 2022 | 22.36 |
| Feb 3, 2022 | 22.31 |
| Feb 2, 2022 | 22.32 |
| Feb 1, 2022 | 22.70 |
| Jan 31, 2022 | 21.57 |
| Jan 28, 2022 | 20.87 |
| Jan 27, 2022 | 20.02 |
| Jan 26, 2022 | 20.26 |
| Jan 25, 2022 | 20.49 |
| Jan 24, 2022 | 20.06 |
| Jan 21, 2022 | 20.12 |
| Jan 20, 2022 | 20.42 |
| Jan 19, 2022 | 20.17 |
| Jan 18, 2022 | 20.13 |
| Jan 14, 2022 | 20.56 |
| Jan 13, 2022 | 20.32 |
| Jan 12, 2022 | 20.07 |
| Jan 11, 2022 | 20.10 |
| Jan 10, 2022 | 19.69 |
| Jan 7, 2022 | 20.01 |
| Jan 6, 2022 | 19.92 |
| Jan 5, 2022 | 19.65 |
| Jan 4, 2022 | 19.40 |
| Jan 3, 2022 | 19.29 |
| Dec 31, 2021 | 19.17 |
| Dec 30, 2021 | 18.65 |
| Dec 29, 2021 | 18.59 |
| Dec 28, 2021 | 18.60 |
| Dec 27, 2021 | 18.50 |
| Dec 23, 2021 | 18.81 |
| Dec 22, 2021 | 18.90 |
| Dec 21, 2021 | 19.31 |
| Dec 20, 2021 | 18.70 |
| Dec 17, 2021 | 19.34 |
| Dec 16, 2021 | 19.81 |
| Dec 15, 2021 | 19.64 |
| Dec 14, 2021 | 19.51 |
| Dec 13, 2021 | 19.89 |
| Dec 10, 2021 | 21.44 |
| Dec 9, 2021 | 21.61 |
| Dec 8, 2021 | 21.70 |
| Dec 7, 2021 | 21.58 |
| Dec 6, 2021 | 20.66 |
| Dec 3, 2021 | 20.57 |
| Dec 2, 2021 | 21.74 |
| Dec 1, 2021 | 20.76 |
| Nov 30, 2021 | 21.30 |
| Nov 29, 2021 | 21.85 |
| Nov 26, 2021 | 21.88 |
| Nov 24, 2021 | 21.98 |
| Nov 23, 2021 | 21.92 |
| Nov 22, 2021 | 21.67 |
| Nov 19, 2021 | 20.95 |
| Nov 18, 2021 | 20.75 |
| Nov 17, 2021 | 21.42 |
| Nov 16, 2021 | 20.81 |
| Nov 15, 2021 | 21.03 |
| Nov 12, 2021 | 21.63 |
| Nov 11, 2021 | 22.35 |
| Nov 10, 2021 | 23.08 |
| Nov 9, 2021 | 22.73 |
| Nov 8, 2021 | 22.71 |
| Nov 5, 2021 | 22.90 |
| Nov 4, 2021 | 22.81 |
| Nov 3, 2021 | 22.62 |
| Nov 2, 2021 | 22.52 |
| Nov 1, 2021 | 22.71 |
| Oct 29, 2021 | 22.57 |
| Oct 28, 2021 | 22.96 |
| Oct 27, 2021 | 22.09 |
| Oct 26, 2021 | 22.60 |
| Oct 25, 2021 | 23.07 |
| Oct 22, 2021 | 22.68 |
| Oct 21, 2021 | 22.82 |
| Oct 20, 2021 | 22.61 |
| Oct 19, 2021 | 22.74 |
| Oct 18, 2021 | 23.02 |
| Oct 15, 2021 | 23.37 |
| Oct 14, 2021 | 22.43 |
| Oct 13, 2021 | 22.29 |
| Oct 12, 2021 | 22.01 |
| Oct 11, 2021 | 22.08 |
| Oct 8, 2021 | 21.50 |
| Oct 7, 2021 | 21.26 |
| Oct 6, 2021 | 21.32 |
| Oct 5, 2021 | 21.86 |
| Oct 4, 2021 | 21.75 |
| Oct 1, 2021 | 22.43 |
| Sep 30, 2021 | 22.49 |
| Sep 29, 2021 | 22.95 |
| Sep 28, 2021 | 22.88 |
| Sep 27, 2021 | 23.47 |
| Sep 24, 2021 | 23.74 |
| Sep 23, 2021 | 22.95 |
| Sep 22, 2021 | 22.76 |
| Sep 21, 2021 | 22.03 |
| Sep 20, 2021 | 21.52 |
| Sep 17, 2021 | 22.57 |
| Sep 16, 2021 | 22.57 |
| Sep 15, 2021 | 23.00 |
| Sep 14, 2021 | 22.21 |
| Sep 13, 2021 | 22.55 |
| Sep 10, 2021 | 22.48 |
| Sep 9, 2021 | 23.73 |
| Sep 8, 2021 | 23.12 |
| Sep 7, 2021 | 23.55 |
| Sep 3, 2021 | 24.61 |
| Sep 2, 2021 | 24.55 |
| Sep 1, 2021 | 24.09 |
| Aug 31, 2021 | 23.64 |
| Aug 30, 2021 | 21.45 |
| Aug 27, 2021 | 21.71 |
| Aug 26, 2021 | 20.84 |
| Aug 25, 2021 | 20.99 |
| Aug 24, 2021 | 20.88 |
| Aug 23, 2021 | 20.48 |
| Aug 20, 2021 | 20.50 |
| Aug 19, 2021 | 19.97 |
| Aug 18, 2021 | 21.05 |
| Aug 17, 2021 | 21.30 |
| Aug 16, 2021 | 21.95 |
| Aug 13, 2021 | 22.28 |
| Aug 12, 2021 | 22.29 |
| Aug 11, 2021 | 22.95 |
| Aug 10, 2021 | 22.10 |
| Aug 9, 2021 | 22.50 |
| Aug 6, 2021 | 22.27 |
| Aug 5, 2021 | 21.85 |
| Aug 4, 2021 | 22.63 |
| Aug 3, 2021 | 23.52 |
| Aug 2, 2021 | 23.02 |
| Jul 30, 2021 | 21.71 |
| Jul 29, 2021 | 21.86 |
| Jul 28, 2021 | 21.69 |
| Jul 27, 2021 | 21.13 |
| Jul 26, 2021 | 20.70 |
| Jul 23, 2021 | 19.89 |
| Jul 22, 2021 | 19.76 |
| Jul 21, 2021 | 20.23 |
| Jul 20, 2021 | 19.50 |
| Jul 19, 2021 | 19.16 |
| Jul 16, 2021 | 19.80 |
| Jul 15, 2021 | 20.06 |
| Jul 14, 2021 | 19.95 |
| Jul 13, 2021 | 20.00 |
| Jul 12, 2021 | 19.89 |
| Jul 9, 2021 | 19.80 |
| Jul 8, 2021 | 19.10 |
| Jul 7, 2021 | 19.58 |
| Jul 6, 2021 | 19.09 |
| Jul 2, 2021 | 19.25 |
| Jul 1, 2021 | 19.09 |
| Jun 30, 2021 | 17.80 |
| Jun 29, 2021 | 17.50 |
| Jun 28, 2021 | 17.56 |
| Jun 25, 2021 | 18.06 |
| Jun 24, 2021 | 17.29 |
| Jun 23, 2021 | 17.30 |
| Jun 22, 2021 | 17.25 |
| Jun 21, 2021 | 17.56 |
| Jun 18, 2021 | 17.80 |
| Jun 17, 2021 | 17.79 |
| Jun 16, 2021 | 18.20 |
| Jun 15, 2021 | 18.15 |
| Jun 14, 2021 | 18.14 |
| Jun 11, 2021 | 17.59 |
| Jun 10, 2021 | 17.59 |
| Jun 9, 2021 | 17.59 |
| Jun 8, 2021 | 17.61 |
| Jun 7, 2021 | 17.30 |
| Jun 4, 2021 | 17.74 |
| Jun 3, 2021 | 17.61 |
| Jun 2, 2021 | 17.60 |
| Jun 1, 2021 | 16.63 |
| May 28, 2021 | 15.98 |
| May 27, 2021 | 16.00 |
| May 26, 2021 | 15.92 |
| May 25, 2021 | 15.95 |
| May 24, 2021 | 16.37 |
| May 21, 2021 | 16.32 |
| May 20, 2021 | 16.19 |
| May 19, 2021 | 16.39 |
| May 18, 2021 | 16.62 |
| May 17, 2021 | 17.07 |
| May 14, 2021 | 16.75 |
| May 13, 2021 | 16.50 |
| May 12, 2021 | 16.60 |
| May 11, 2021 | 17.58 |
| May 10, 2021 | 17.15 |
| May 7, 2021 | 17.01 |
| May 6, 2021 | 16.50 |
| May 5, 2021 | 16.92 |
| May 4, 2021 | 17.31 |
| May 3, 2021 | 17.20 |
| Apr 30, 2021 | 16.52 |
| Apr 29, 2021 | 16.94 |
| Apr 28, 2021 | 17.09 |
| Apr 27, 2021 | 16.66 |
| Apr 26, 2021 | 15.99 |
| Apr 23, 2021 | 15.41 |
| Apr 22, 2021 | 15.28 |
| Apr 21, 2021 | 15.32 |
| Apr 20, 2021 | 15.27 |
| Apr 19, 2021 | 15.66 |
| Apr 16, 2021 | 15.62 |
| Apr 15, 2021 | 15.57 |
| Apr 14, 2021 | 15.54 |
| Apr 13, 2021 | 15.33 |
| Apr 12, 2021 | 15.74 |
| Apr 9, 2021 | 16.42 |
| Apr 8, 2021 | 16.30 |
| Apr 7, 2021 | 16.02 |
| Apr 6, 2021 | 16.17 |
| Apr 5, 2021 | 15.52 |
| Apr 1, 2021 | 16.01 |
| Mar 31, 2021 | 15.31 |
| Mar 30, 2021 | 15.23 |
| Mar 29, 2021 | 15.78 |
| Mar 26, 2021 | 16.20 |
| Mar 25, 2021 | 15.54 |
| Mar 24, 2021 | 14.96 |
| Mar 23, 2021 | 14.98 |
| Mar 22, 2021 | 15.68 |
| Mar 19, 2021 | 15.79 |
| Mar 18, 2021 | 16.70 |
| Mar 17, 2021 | 17.94 |
| Mar 16, 2021 | 18.08 |
| Mar 15, 2021 | 18.50 |
| Mar 12, 2021 | 18.48 |
| Mar 11, 2021 | 18.42 |
| Mar 10, 2021 | 18.43 |
| Mar 9, 2021 | 18.61 |
| Mar 8, 2021 | 18.54 |
| Mar 5, 2021 | 18.94 |
| Mar 4, 2021 | 17.65 |
| Mar 3, 2021 | 17.40 |
| Mar 2, 2021 | 17.51 |
| Mar 1, 2021 | 17.90 |
| Feb 26, 2021 | 18.79 |
| Feb 25, 2021 | 19.16 |
| Feb 24, 2021 | 20.14 |
| Feb 23, 2021 | 19.37 |
| Feb 22, 2021 | 19.80 |
| Feb 19, 2021 | 19.78 |
| Feb 18, 2021 | 19.88 |
| Feb 17, 2021 | 19.63 |
| Feb 16, 2021 | 20.05 |
| Feb 12, 2021 | 20.40 |
| Feb 11, 2021 | 19.00 |
| Feb 10, 2021 | 18.65 |
| Feb 9, 2021 | 18.10 |
| Feb 8, 2021 | 17.91 |
| Feb 5, 2021 | 17.49 |
| Feb 4, 2021 | 16.54 |
| Feb 3, 2021 | 15.89 |
| Feb 2, 2021 | 15.10 |
| Feb 1, 2021 | 14.09 |
| Jan 29, 2021 | 13.89 |
| Jan 28, 2021 | 14.35 |
| Jan 27, 2021 | 14.47 |
| Jan 26, 2021 | 14.89 |
| Jan 25, 2021 | 16.20 |
| Jan 22, 2021 | 16.56 |
| Jan 21, 2021 | 16.91 |
| Jan 20, 2021 | 17.53 |
| Jan 19, 2021 | 17.44 |
| Jan 15, 2021 | 17.30 |
| Jan 14, 2021 | 17.63 |
| Jan 13, 2021 | 18.04 |
| Jan 12, 2021 | 18.37 |
| Jan 11, 2021 | 17.42 |
| Jan 8, 2021 | 17.37 |
| Jan 7, 2021 | 16.87 |
| Jan 6, 2021 | 16.98 |
| Jan 5, 2021 | 15.74 |
| Jan 4, 2021 | 14.03 |
| Dec 31, 2020 | 13.90 |
| Dec 30, 2020 | 13.96 |
| Dec 29, 2020 | 13.81 |
| Dec 28, 2020 | 13.78 |
| Dec 24, 2020 | 15.12 |
| Dec 23, 2020 | 15.44 |
| Dec 22, 2020 | 15.50 |
| Dec 21, 2020 | 15.72 |
| Dec 18, 2020 | 16.75 |
| Dec 17, 2020 | 16.60 |
| Dec 16, 2020 | 16.52 |
| Dec 15, 2020 | 16.79 |
| Dec 14, 2020 | 16.65 |
| Dec 11, 2020 | 16.59 |
| Dec 10, 2020 | 16.51 |
| Dec 9, 2020 | 15.84 |
| Dec 8, 2020 | 16.09 |
| Dec 7, 2020 | 15.58 |
| Dec 4, 2020 | 15.40 |
| Dec 3, 2020 | 15.58 |
| Dec 2, 2020 | 15.61 |
| Dec 1, 2020 | 15.35 |
| Nov 30, 2020 | 15.95 |
| Nov 27, 2020 | 15.53 |
| Nov 25, 2020 | 15.78 |
| Nov 24, 2020 | 15.32 |
| Nov 23, 2020 | 15.02 |
| Nov 20, 2020 | 15.18 |
| Nov 19, 2020 | 13.68 |
| Nov 18, 2020 | 13.08 |
| Nov 17, 2020 | 12.72 |
| Nov 16, 2020 | 12.84 |
| Nov 13, 2020 | 11.52 |
| Nov 12, 2020 | 11.10 |
| Nov 11, 2020 | 11.04 |
| Nov 10, 2020 | 11.02 |
| Nov 9, 2020 | 9.77 |
| Nov 6, 2020 | 8.73 |
| Nov 5, 2020 | 8.64 |
| Nov 4, 2020 | 8.07 |
| Nov 3, 2020 | 8.06 |
| Nov 2, 2020 | 8.58 |
| Oct 30, 2020 | 8.58 |
| Oct 29, 2020 | 8.76 |
| Oct 28, 2020 | 9.50 |
| Oct 27, 2020 | 7.51 |
| Oct 26, 2020 | 7.47 |
| Oct 23, 2020 | 7.66 |
| Oct 22, 2020 | 7.81 |
| Oct 21, 2020 | 7.58 |
| Oct 20, 2020 | 7.43 |
| Oct 19, 2020 | 7.40 |
| Oct 16, 2020 | 7.64 |
| Oct 15, 2020 | 7.79 |
| Oct 14, 2020 | 7.62 |
| Oct 13, 2020 | 7.84 |
| Oct 12, 2020 | 8.18 |
| Oct 9, 2020 | 8.14 |
| Oct 8, 2020 | 8.15 |
| Oct 7, 2020 | 7.95 |
| Oct 6, 2020 | 8.19 |
| Oct 5, 2020 | 7.86 |
| Oct 2, 2020 | 7.86 |
| Oct 1, 2020 | 8.13 |
| Sep 30, 2020 | 8.10 |
| Sep 29, 2020 | 7.92 |
| Sep 28, 2020 | 8.07 |
| Sep 25, 2020 | 8.07 |
| Sep 24, 2020 | 8.04 |
| Sep 23, 2020 | 8.30 |
| Sep 22, 2020 | 8.64 |
| Sep 21, 2020 | 8.53 |
| Sep 18, 2020 | 9.15 |
| Sep 17, 2020 | 9.57 |
| Sep 16, 2020 | 10.26 |
| Sep 15, 2020 | 9.47 |
| Sep 14, 2020 | 9.49 |
| Sep 11, 2020 | 9.49 |
| Sep 10, 2020 | 9.62 |
| Sep 9, 2020 | 9.89 |
| Sep 8, 2020 | 9.92 |
| Sep 4, 2020 | 10.66 |
| Sep 3, 2020 | 10.70 |
| Sep 2, 2020 | 10.79 |
| Sep 1, 2020 | 10.92 |
| Aug 31, 2020 | 10.50 |
| Aug 28, 2020 | 10.14 |
| Aug 27, 2020 | 9.99 |
| Aug 26, 2020 | 10.26 |
| Aug 25, 2020 | 9.86 |
| Aug 24, 2020 | 10.32 |
| Aug 21, 2020 | 10.49 |
| Aug 20, 2020 | 10.89 |
| Aug 19, 2020 | 10.56 |
| Aug 18, 2020 | 10.49 |
| Aug 17, 2020 | 10.73 |
| Aug 14, 2020 | 11.42 |
| Aug 13, 2020 | 10.80 |
| Aug 12, 2020 | 10.86 |
| Aug 11, 2020 | 12.36 |
| Aug 10, 2020 | 13.20 |
| Aug 7, 2020 | 12.48 |
| Aug 6, 2020 | 10.85 |
| Aug 5, 2020 | 10.95 |
| Aug 4, 2020 | 11.28 |
| Aug 3, 2020 | 9.24 |
| Jul 31, 2020 | 9.96 |
| Jul 30, 2020 | 9.94 |
| Jul 29, 2020 | 9.19 |
| Jul 28, 2020 | 6.42 |
| Jul 27, 2020 | 6.11 |
| Jul 24, 2020 | 6.00 |
| Jul 23, 2020 | 6.07 |
| Jul 22, 2020 | 6.24 |
| Jul 21, 2020 | 6.41 |
| Jul 20, 2020 | 6.18 |
| Jul 17, 2020 | 5.93 |
| Jul 16, 2020 | 6.29 |
| Jul 15, 2020 | 6.00 |
| Jul 14, 2020 | 5.72 |
| Jul 13, 2020 | 5.74 |
| Jul 10, 2020 | 6.48 |
| Jul 9, 2020 | 6.45 |
| Jul 8, 2020 | 6.54 |
| Jul 7, 2020 | 6.73 |
| Jul 6, 2020 | 6.72 |
| Jul 2, 2020 | 6.96 |
| Jul 1, 2020 | 6.94 |
| Jun 30, 2020 | 7.40 |
| Jun 29, 2020 | 7.52 |
| Jun 26, 2020 | 7.47 |
| Jun 25, 2020 | 7.70 |
| Jun 24, 2020 | 7.62 |
| Jun 23, 2020 | 7.56 |
| Jun 22, 2020 | 7.48 |
| Jun 19, 2020 | 7.56 |
| Jun 18, 2020 | 7.54 |
| Jun 17, 2020 | 7.44 |
| Jun 16, 2020 | 7.46 |
| Jun 15, 2020 | 7.35 |
| Jun 12, 2020 | 7.53 |
| Jun 11, 2020 | 7.26 |
| Jun 10, 2020 | 8.67 |
| Jun 9, 2020 | 9.00 |
| Jun 8, 2020 | 8.73 |
| Jun 5, 2020 | 7.29 |
| Jun 4, 2020 | 6.95 |
| Jun 3, 2020 | 6.42 |
| Jun 2, 2020 | 6.24 |
| Jun 1, 2020 | 6.14 |
| May 29, 2020 | 6.07 |
| May 28, 2020 | 6.18 |
| May 27, 2020 | 6.74 |
| May 26, 2020 | 6.66 |
| May 22, 2020 | 5.34 |
| May 21, 2020 | 5.28 |
| May 20, 2020 | 5.51 |
| May 19, 2020 | 5.29 |
| May 18, 2020 | 5.33 |
| May 15, 2020 | 5.52 |
| May 14, 2020 | 5.53 |
| May 13, 2020 | 5.81 |
| May 12, 2020 | 6.14 |
| May 11, 2020 | 6.36 |
| May 8, 2020 | 6.61 |
| May 7, 2020 | 6.05 |
| May 6, 2020 | 5.90 |
| May 5, 2020 | 5.89 |
| May 4, 2020 | 6.30 |
| May 1, 2020 | 6.59 |
| Apr 30, 2020 | 7.56 |
| Apr 29, 2020 | 7.78 |
| Apr 28, 2020 | 5.56 |
| Apr 27, 2020 | 5.10 |
| Apr 24, 2020 | 4.74 |
| Apr 23, 2020 | 4.92 |
| Apr 22, 2020 | 4.54 |
| Apr 21, 2020 | 4.39 |
| Apr 20, 2020 | 4.49 |
| Apr 17, 2020 | 4.52 |
| Apr 16, 2020 | 4.22 |
| Apr 15, 2020 | 4.45 |
| Apr 14, 2020 | 4.72 |
| Apr 13, 2020 | 4.68 |
| Apr 9, 2020 | 4.92 |
| Apr 8, 2020 | 4.76 |
| Apr 7, 2020 | 4.59 |
| Apr 6, 2020 | 4.80 |
| Apr 3, 2020 | 4.48 |
| Apr 2, 2020 | 4.75 |
| Apr 1, 2020 | 4.93 |
| Mar 31, 2020 | 4.94 |
| Mar 30, 2020 | 5.29 |
| Mar 27, 2020 | 4.91 |
| Mar 26, 2020 | 5.28 |
| Mar 25, 2020 | 5.91 |
| Mar 24, 2020 | 4.95 |
| Mar 23, 2020 | 5.03 |
| Mar 20, 2020 | 4.80 |
| Mar 19, 2020 | 5.52 |
| Mar 18, 2020 | 5.02 |
| Mar 17, 2020 | 7.44 |
| Mar 16, 2020 | 7.28 |
| Mar 13, 2020 | 8.52 |
| Mar 12, 2020 | 8.16 |
| Mar 11, 2020 | 9.04 |
| Mar 10, 2020 | 9.84 |
| Mar 9, 2020 | 9.96 |
| Mar 6, 2020 | 12.96 |
| Mar 5, 2020 | 13.08 |
| Mar 4, 2020 | 13.08 |
| Mar 3, 2020 | 13.08 |
| Mar 2, 2020 | 13.56 |
| Feb 28, 2020 | 14.04 |
| Feb 27, 2020 | 14.16 |
| Feb 26, 2020 | 15.84 |
| Feb 25, 2020 | 15.84 |
| Feb 24, 2020 | 16.44 |
| Feb 21, 2020 | 17.28 |
| Feb 20, 2020 | 17.52 |
| Feb 19, 2020 | 17.28 |
| Feb 18, 2020 | 17.40 |
| Feb 14, 2020 | 17.52 |
| Feb 13, 2020 | 16.08 |
| Feb 12, 2020 | 16.56 |
| Feb 11, 2020 | 16.92 |
| Feb 10, 2020 | 16.68 |
| Feb 7, 2020 | 17.04 |
| Feb 6, 2020 | 17.16 |
| Feb 5, 2020 | 17.16 |
| Feb 4, 2020 | 16.32 |
| Feb 3, 2020 | 15.84 |
| Jan 31, 2020 | 16.08 |
| Jan 30, 2020 | 16.44 |
| Jan 29, 2020 | 16.20 |
| Jan 28, 2020 | 15.60 |
| Jan 27, 2020 | 14.88 |
| Jan 24, 2020 | 15.36 |
| Jan 23, 2020 | 14.40 |
| Jan 22, 2020 | 15.24 |
| Jan 21, 2020 | 15.36 |
| Jan 17, 2020 | 15.72 |
| Jan 16, 2020 | 15.96 |
| Jan 15, 2020 | 15.60 |
| Jan 14, 2020 | 15.96 |
| Jan 13, 2020 | 15.12 |
| Jan 10, 2020 | 15.12 |
| Jan 9, 2020 | 14.64 |
| Jan 8, 2020 | 16.44 |
| Jan 7, 2020 | 17.40 |
| Jan 6, 2020 | 18.36 |
| Jan 3, 2020 | 16.80 |
| Jan 2, 2020 | 16.92 |
| Dec 31, 2019 | 15.48 |
| Dec 30, 2019 | 15.36 |
| Dec 27, 2019 | 16.20 |
| Dec 26, 2019 | 17.16 |
| Dec 24, 2019 | 16.68 |
| Dec 23, 2019 | 16.20 |
| Dec 20, 2019 | 16.44 |
| Dec 19, 2019 | 15.00 |
| Dec 18, 2019 | 14.40 |
| Dec 17, 2019 | 13.32 |
| Dec 16, 2019 | 12.48 |
| Dec 13, 2019 | 12.36 |
| Dec 12, 2019 | 11.52 |
| Dec 11, 2019 | 10.87 |
| Dec 10, 2019 | 10.24 |
| Dec 9, 2019 | 10.02 |
| Dec 6, 2019 | 10.06 |
| Dec 5, 2019 | 10.13 |
| Dec 4, 2019 | 10.80 |
| Dec 3, 2019 | 10.27 |
| Dec 2, 2019 | 10.92 |
| Nov 29, 2019 | 10.87 |
| Nov 27, 2019 | 10.56 |
| Nov 26, 2019 | 10.61 |
| Nov 25, 2019 | 10.92 |
| Nov 22, 2019 | 10.94 |
| Nov 21, 2019 | 10.18 |
| Nov 20, 2019 | 9.82 |
| Nov 19, 2019 | 9.53 |
| Nov 18, 2019 | 9.76 |
| Nov 15, 2019 | 10.68 |
| Nov 14, 2019 | 10.84 |
| Nov 13, 2019 | 11.04 |
| Nov 12, 2019 | 11.50 |
| Nov 11, 2019 | 11.60 |
| Nov 8, 2019 | 11.76 |
| Nov 7, 2019 | 12.00 |
| Nov 6, 2019 | 11.98 |
| Nov 5, 2019 | 12.24 |
| Nov 4, 2019 | 12.48 |
| Nov 1, 2019 | 12.84 |
| Oct 31, 2019 | 12.72 |
| Oct 30, 2019 | 13.08 |
| Oct 29, 2019 | 13.68 |
| Oct 28, 2019 | 14.04 |
| Oct 25, 2019 | 12.96 |
| Oct 24, 2019 | 12.24 |
| Oct 23, 2019 | 12.48 |
| Oct 22, 2019 | 12.36 |
| Oct 21, 2019 | 12.36 |
| Oct 18, 2019 | 12.36 |
| Oct 17, 2019 | 12.48 |
| Oct 16, 2019 | 12.60 |
| Oct 15, 2019 | 12.84 |
| Oct 14, 2019 | 13.56 |
| Oct 11, 2019 | 12.96 |
| Oct 10, 2019 | 12.24 |
| Oct 9, 2019 | 12.96 |
| Oct 8, 2019 | 12.36 |
| Oct 7, 2019 | 13.68 |
| Oct 4, 2019 | 14.64 |
| Oct 3, 2019 | 14.76 |
| Oct 2, 2019 | 15.24 |
| Oct 1, 2019 | 15.48 |
| Sep 30, 2019 | 15.24 |
| Sep 27, 2019 | 14.88 |
| Sep 26, 2019 | 14.88 |
| Sep 25, 2019 | 15.84 |
| Sep 24, 2019 | 15.72 |
| Sep 23, 2019 | 16.32 |
| Sep 20, 2019 | 16.68 |
| Sep 19, 2019 | 16.32 |
| Sep 18, 2019 | 16.56 |
| Sep 17, 2019 | 16.08 |
| Sep 16, 2019 | 16.08 |
| Sep 13, 2019 | 16.20 |
| Sep 12, 2019 | 16.68 |
| Sep 11, 2019 | 17.04 |
| Sep 10, 2019 | 16.80 |
| Sep 9, 2019 | 16.56 |
| Sep 6, 2019 | 17.04 |
| Sep 5, 2019 | 16.68 |
| Sep 4, 2019 | 16.80 |
| Sep 3, 2019 | 16.44 |
| Aug 30, 2019 | 16.68 |
| Aug 29, 2019 | 17.52 |
| Aug 28, 2019 | 16.68 |
| Aug 27, 2019 | 15.12 |
| Aug 26, 2019 | 15.24 |
| Aug 23, 2019 | 15.72 |
| Aug 22, 2019 | 16.68 |
| Aug 21, 2019 | 16.68 |
| Aug 20, 2019 | 16.32 |
| Aug 19, 2019 | 16.32 |
| Aug 16, 2019 | 16.20 |
| Aug 15, 2019 | 16.20 |
| Aug 14, 2019 | 16.68 |
| Aug 13, 2019 | 17.88 |
| Aug 12, 2019 | 17.16 |
| Aug 9, 2019 | 17.64 |
| Aug 8, 2019 | 17.76 |
| Aug 7, 2019 | 18.12 |
| Aug 6, 2019 | 17.88 |
| Aug 5, 2019 | 18.60 |
| Aug 2, 2019 | 19.32 |
| Aug 1, 2019 | 18.96 |
| Jul 31, 2019 | 19.80 |
| Jul 30, 2019 | 19.80 |
| Jul 29, 2019 | 19.80 |
| Jul 26, 2019 | 19.92 |
| Jul 25, 2019 | 19.80 |
| Jul 24, 2019 | 20.28 |
| Jul 23, 2019 | 20.52 |
| Jul 22, 2019 | 18.60 |
| Jul 19, 2019 | 18.36 |
| Jul 18, 2019 | 18.48 |
| Jul 17, 2019 | 18.36 |
| Jul 16, 2019 | 18.72 |
| Jul 15, 2019 | 19.32 |
| Jul 12, 2019 | 20.04 |
| Jul 11, 2019 | 20.04 |
| Jul 10, 2019 | 20.64 |
| Jul 9, 2019 | 19.56 |
| Jul 8, 2019 | 19.32 |
| Jul 5, 2019 | 19.20 |
| Jul 3, 2019 | 19.08 |
| Jul 2, 2019 | 18.96 |
| Jul 1, 2019 | 20.40 |
| Jun 28, 2019 | 20.64 |
| Jun 27, 2019 | 19.32 |
| Jun 26, 2019 | 19.32 |
| Jun 25, 2019 | 18.72 |
| Jun 24, 2019 | 18.12 |
| Jun 21, 2019 | 19.80 |
| Jun 20, 2019 | 18.48 |
| Jun 19, 2019 | 18.00 |
| Jun 18, 2019 | 17.64 |
| Jun 17, 2019 | 17.04 |
| Jun 14, 2019 | 16.32 |
| Jun 13, 2019 | 16.92 |
| Jun 12, 2019 | 16.32 |
| Jun 11, 2019 | 17.40 |
| Jun 10, 2019 | 17.52 |
| Jun 7, 2019 | 17.40 |
| Jun 6, 2019 | 16.92 |
| Jun 5, 2019 | 16.80 |
| Jun 4, 2019 | 17.88 |
| Jun 3, 2019 | 17.40 |
| May 31, 2019 | 16.32 |
| May 30, 2019 | 17.16 |
| May 29, 2019 | 18.00 |
| May 28, 2019 | 17.52 |
| May 24, 2019 | 18.00 |
| May 23, 2019 | 17.16 |
| May 22, 2019 | 19.20 |
| May 21, 2019 | 20.28 |
| May 20, 2019 | 18.84 |
| May 17, 2019 | 20.16 |
| May 16, 2019 | 20.04 |
| May 15, 2019 | 20.40 |
| May 14, 2019 | 20.40 |
| May 13, 2019 | 21.00 |
| May 10, 2019 | 21.96 |
| May 9, 2019 | 23.04 |
| May 8, 2019 | 23.52 |
| May 7, 2019 | 24.48 |
| May 6, 2019 | 24.00 |
| May 3, 2019 | 23.40 |
| May 2, 2019 | 22.44 |
| May 1, 2019 | 22.68 |
| Apr 30, 2019 | 24.12 |
| Apr 29, 2019 | 24.48 |
| Apr 26, 2019 | 26.04 |
| Apr 25, 2019 | 26.28 |
| Apr 24, 2019 | 27.00 |
| Apr 23, 2019 | 27.12 |
| Apr 22, 2019 | 25.44 |
| Apr 18, 2019 | 25.20 |
| Apr 17, 2019 | 26.04 |
| Apr 16, 2019 | 26.64 |
| Apr 15, 2019 | 27.24 |
| Apr 12, 2019 | 26.52 |
| Apr 11, 2019 | 29.76 |
| Apr 10, 2019 | 29.28 |
| Apr 9, 2019 | 28.80 |
| Apr 8, 2019 | 28.80 |
| Apr 5, 2019 | 27.48 |
| Apr 4, 2019 | 24.96 |
| Apr 3, 2019 | 23.88 |
| Apr 2, 2019 | 24.12 |
| Apr 1, 2019 | 24.84 |
| Mar 29, 2019 | 25.20 |
| Mar 28, 2019 | 25.20 |
| Mar 27, 2019 | 24.96 |
| Mar 26, 2019 | 25.08 |
| Mar 25, 2019 | 24.60 |
| Mar 22, 2019 | 25.08 |
| Mar 21, 2019 | 26.76 |
| Mar 20, 2019 | 27.24 |
| Mar 19, 2019 | 26.52 |
| Mar 18, 2019 | 25.56 |
| Mar 15, 2019 | 25.92 |
| Mar 14, 2019 | 27.60 |
| Mar 13, 2019 | 28.08 |
| Mar 12, 2019 | 27.72 |
| Mar 11, 2019 | 26.88 |
| Mar 8, 2019 | 26.04 |
| Mar 7, 2019 | 26.28 |
| Mar 6, 2019 | 26.40 |
| Mar 5, 2019 | 27.72 |
| Mar 4, 2019 | 28.80 |
| Mar 1, 2019 | 30.00 |
| Feb 28, 2019 | 31.20 |
| Feb 27, 2019 | 32.04 |
| Feb 26, 2019 | 32.16 |
| Feb 25, 2019 | 30.36 |
| Feb 22, 2019 | 31.44 |
| Feb 21, 2019 | 31.20 |
| Feb 20, 2019 | 31.92 |
| Feb 19, 2019 | 30.12 |
| Feb 15, 2019 | 30.24 |
| Feb 14, 2019 | 29.52 |
| Feb 13, 2019 | 29.88 |
| Feb 12, 2019 | 29.52 |
| Feb 11, 2019 | 28.80 |
| Feb 8, 2019 | 28.32 |
| Feb 7, 2019 | 28.20 |
| Feb 6, 2019 | 30.36 |
| Feb 5, 2019 | 31.20 |
| Feb 4, 2019 | 30.96 |
| Feb 1, 2019 | 30.72 |
| Jan 31, 2019 | 30.36 |
| Jan 30, 2019 | 27.36 |
| Jan 29, 2019 | 27.24 |
| Jan 28, 2019 | 27.00 |
| Jan 25, 2019 | 27.84 |
| Jan 24, 2019 | 26.64 |
| Jan 23, 2019 | 24.48 |
| Jan 22, 2019 | 24.96 |
| Jan 18, 2019 | 25.32 |
| Jan 17, 2019 | 25.44 |
| Jan 16, 2019 | 25.44 |
| Jan 15, 2019 | 25.56 |
| Jan 14, 2019 | 26.04 |
| Jan 11, 2019 | 26.40 |
| Jan 10, 2019 | 24.72 |
| Jan 9, 2019 | 25.68 |
| Jan 8, 2019 | 21.96 |
| Jan 7, 2019 | 22.56 |
| Jan 4, 2019 | 19.56 |
| Jan 3, 2019 | 18.36 |
| Jan 2, 2019 | 18.84 |
| Dec 31, 2018 | 17.16 |
| Dec 28, 2018 | 15.84 |
| Dec 27, 2018 | 14.40 |
| Dec 26, 2018 | 14.40 |
| Dec 24, 2018 | 13.80 |
| Dec 21, 2018 | 14.64 |
| Dec 20, 2018 | 15.96 |
| Dec 19, 2018 | 16.68 |
| Dec 18, 2018 | 16.32 |
| Dec 17, 2018 | 16.44 |
| Dec 14, 2018 | 18.00 |
| Dec 13, 2018 | 18.96 |
| Dec 12, 2018 | 19.32 |
| Dec 11, 2018 | 19.20 |
| Dec 10, 2018 | 19.92 |
| Dec 7, 2018 | 20.40 |
| Dec 6, 2018 | 20.40 |
| Dec 4, 2018 | 21.60 |
| Dec 3, 2018 | 22.20 |
| Nov 30, 2018 | 20.28 |
| Nov 29, 2018 | 21.72 |
| Nov 28, 2018 | 21.84 |
| Nov 27, 2018 | 21.84 |
| Nov 26, 2018 | 23.28 |
| Nov 23, 2018 | 24.60 |
| Nov 21, 2018 | 23.76 |
| Nov 20, 2018 | 23.52 |
| Nov 19, 2018 | 25.56 |
| Nov 16, 2018 | 27.12 |
| Nov 15, 2018 | 26.40 |
| Nov 14, 2018 | 24.24 |
| Nov 13, 2018 | 23.40 |
| Nov 12, 2018 | 25.44 |
| Nov 9, 2018 | 27.48 |
| Nov 8, 2018 | 27.96 |
| Nov 7, 2018 | 30.36 |
| Nov 6, 2018 | 29.16 |
| Nov 5, 2018 | 29.16 |
| Nov 2, 2018 | 30.24 |
| Nov 1, 2018 | 30.36 |
| Oct 31, 2018 | 34.20 |
| Oct 30, 2018 | 32.52 |
| Oct 29, 2018 | 33.00 |
| Oct 26, 2018 | 35.64 |
| Oct 25, 2018 | 36.12 |
| Oct 24, 2018 | 37.56 |
| Oct 23, 2018 | 39.00 |
| Oct 22, 2018 | 39.24 |
| Oct 19, 2018 | 39.96 |
| Oct 18, 2018 | 41.40 |
| Oct 17, 2018 | 43.44 |
| Oct 16, 2018 | 44.28 |
| Oct 15, 2018 | 43.68 |
| Oct 12, 2018 | 44.40 |
| Oct 11, 2018 | 45.48 |
| Oct 10, 2018 | 45.24 |
| Oct 9, 2018 | 47.88 |
| Oct 8, 2018 | 49.80 |
| Oct 5, 2018 | 51.60 |
| Oct 4, 2018 | 50.64 |
| Oct 3, 2018 | 50.76 |
| Oct 2, 2018 | 48.48 |
| Oct 1, 2018 | 51.12 |
| Sep 28, 2018 | 49.80 |
| Sep 27, 2018 | 48.00 |
| Sep 26, 2018 | 47.16 |
| Sep 25, 2018 | 46.56 |
| Sep 24, 2018 | 44.64 |
| Sep 21, 2018 | 43.80 |
| Sep 20, 2018 | 43.56 |
| Sep 19, 2018 | 43.56 |
| Sep 18, 2018 | 44.16 |
| Sep 17, 2018 | 42.60 |
| Sep 14, 2018 | 41.28 |
| Sep 13, 2018 | 40.56 |
| Sep 12, 2018 | 40.32 |
| Sep 11, 2018 | 41.76 |
| Sep 10, 2018 | 39.48 |
| Sep 7, 2018 | 41.64 |
| Sep 6, 2018 | 42.24 |
| Sep 5, 2018 | 43.56 |
| Sep 4, 2018 | 46.68 |
| Aug 31, 2018 | 47.28 |
| Aug 30, 2018 | 47.40 |
| Aug 29, 2018 | 46.80 |
| Aug 28, 2018 | 47.40 |
| Aug 27, 2018 | 48.00 |
| Aug 24, 2018 | 47.28 |
| Aug 23, 2018 | 46.44 |
| Aug 22, 2018 | 47.76 |
| Aug 21, 2018 | 47.04 |
| Aug 20, 2018 | 46.44 |
| Aug 17, 2018 | 45.24 |
| Aug 16, 2018 | 45.48 |
| Aug 15, 2018 | 44.16 |
| Aug 14, 2018 | 46.20 |
| Aug 13, 2018 | 45.00 |
| Aug 10, 2018 | 45.60 |
| Aug 9, 2018 | 45.12 |
| Aug 8, 2018 | 44.88 |
| Aug 7, 2018 | 44.76 |
| Aug 6, 2018 | 45.60 |
| Aug 3, 2018 | 45.24 |
| Aug 2, 2018 | 44.64 |
| Aug 1, 2018 | 45.00 |
| Jul 31, 2018 | 45.72 |
| Jul 30, 2018 | 47.64 |
| Jul 27, 2018 | 48.48 |
| Jul 26, 2018 | 49.80 |
| Jul 25, 2018 | 50.16 |
| Jul 24, 2018 | 50.16 |
| Jul 23, 2018 | 50.28 |
| Jul 20, 2018 | 50.52 |
| Jul 19, 2018 | 51.48 |
| Jul 18, 2018 | 51.60 |
| Jul 17, 2018 | 52.44 |
| Jul 16, 2018 | 53.52 |
| Jul 13, 2018 | 54.72 |
| Jul 12, 2018 | 52.56 |
| Jul 11, 2018 | 53.04 |
| Jul 10, 2018 | 53.88 |
| Jul 9, 2018 | 51.48 |
| Jul 6, 2018 | 51.60 |
| Jul 5, 2018 | 48.48 |
| Jul 3, 2018 | 48.12 |
| Jul 2, 2018 | 47.04 |
| Jun 29, 2018 | 52.32 |
| Jun 28, 2018 | 51.72 |
| Jun 27, 2018 | 52.32 |
| Jun 26, 2018 | 50.88 |
| Jun 25, 2018 | 50.52 |
| Jun 22, 2018 | 52.44 |
| Jun 21, 2018 | 46.92 |
| Jun 20, 2018 | 47.64 |
| Jun 19, 2018 | 46.20 |
| Jun 18, 2018 | 46.08 |
| Jun 15, 2018 | 44.04 |
| Jun 14, 2018 | 44.04 |
| Jun 13, 2018 | 45.00 |
| Jun 12, 2018 | 45.96 |
| Jun 11, 2018 | 47.52 |
| Jun 8, 2018 | 48.48 |
| Jun 7, 2018 | 48.96 |
| Jun 6, 2018 | 48.12 |
| Jun 5, 2018 | 47.28 |
| Jun 4, 2018 | 47.28 |
| Jun 1, 2018 | 47.04 |
| May 31, 2018 | 44.40 |
| May 30, 2018 | 45.00 |
| May 29, 2018 | 42.84 |
| May 25, 2018 | 42.48 |
| May 24, 2018 | 43.80 |
| May 23, 2018 | 45.24 |
| May 22, 2018 | 44.52 |
| May 21, 2018 | 45.36 |
| May 18, 2018 | 44.40 |
| May 17, 2018 | 44.04 |
| May 16, 2018 | 42.60 |
| May 15, 2018 | 42.12 |
| May 14, 2018 | 40.44 |
| May 11, 2018 | 40.56 |
| May 10, 2018 | 39.60 |
| May 9, 2018 | 40.08 |
| May 8, 2018 | 39.24 |
| May 7, 2018 | 39.96 |
| May 4, 2018 | 38.88 |
| May 3, 2018 | 37.44 |
| May 2, 2018 | 38.04 |
| May 1, 2018 | 36.24 |
| Apr 30, 2018 | 40.20 |
| Apr 27, 2018 | 42.24 |
| Apr 26, 2018 | 46.20 |
| Apr 25, 2018 | 46.80 |
| Apr 24, 2018 | 47.40 |
| Apr 23, 2018 | 48.00 |
| Apr 20, 2018 | 47.04 |
| Apr 19, 2018 | 48.96 |
| Apr 18, 2018 | 48.60 |
| Apr 17, 2018 | 48.72 |
| Apr 16, 2018 | 47.04 |
| Apr 13, 2018 | 46.56 |
| Apr 12, 2018 | 47.40 |
| Apr 11, 2018 | 47.40 |
| Apr 10, 2018 | 47.04 |
| Apr 9, 2018 | 45.48 |
| Apr 6, 2018 | 45.60 |
| Apr 5, 2018 | 46.80 |
| Apr 4, 2018 | 46.08 |
| Apr 3, 2018 | 45.72 |
| Apr 2, 2018 | 43.92 |
| Mar 29, 2018 | 45.24 |
| Mar 28, 2018 | 43.32 |
| Mar 27, 2018 | 44.04 |
| Mar 26, 2018 | 48.00 |
| Mar 23, 2018 | 47.88 |
| Mar 22, 2018 | 47.16 |
| Mar 21, 2018 | 48.36 |
| Mar 20, 2018 | 48.00 |
| Mar 19, 2018 | 46.56 |
| Mar 16, 2018 | 46.68 |
| Mar 15, 2018 | 48.96 |
| Mar 14, 2018 | 45.72 |
| Mar 13, 2018 | 46.08 |
| Mar 12, 2018 | 46.08 |
| Mar 9, 2018 | 45.72 |
| Mar 8, 2018 | 45.84 |
| Mar 7, 2018 | 46.20 |
| Mar 6, 2018 | 43.56 |
| Mar 5, 2018 | 45.24 |
| Mar 2, 2018 | 45.00 |
| Mar 1, 2018 | 43.92 |
| Feb 28, 2018 | 42.60 |
| Feb 27, 2018 | 43.68 |
| Feb 26, 2018 | 44.28 |
| Feb 23, 2018 | 44.88 |
| Feb 22, 2018 | 42.72 |
| Feb 21, 2018 | 39.48 |
| Feb 20, 2018 | 40.08 |
| Feb 16, 2018 | 40.44 |
| Feb 15, 2018 | 39.12 |
| Feb 14, 2018 | 41.04 |
| Feb 13, 2018 | 42.24 |
| Feb 12, 2018 | 39.12 |
| Feb 9, 2018 | 38.04 |
| Feb 8, 2018 | 38.28 |
| Feb 7, 2018 | 39.84 |
| Feb 6, 2018 | 40.32 |
| Feb 5, 2018 | 38.04 |
| Feb 2, 2018 | 39.84 |
| Feb 1, 2018 | 41.40 |
| Jan 31, 2018 | 42.00 |
| Jan 30, 2018 | 41.04 |
| Jan 29, 2018 | 42.96 |
| Jan 26, 2018 | 42.96 |
| Jan 25, 2018 | 43.80 |
| Jan 24, 2018 | 43.32 |
| Jan 23, 2018 | 44.64 |
| Jan 22, 2018 | 41.88 |
| Jan 19, 2018 | 42.36 |
| Jan 18, 2018 | 39.00 |
| Jan 17, 2018 | 38.52 |
| Jan 16, 2018 | 38.64 |
| Jan 12, 2018 | 38.40 |
| Jan 11, 2018 | 37.56 |
| Jan 10, 2018 | 36.48 |
| Jan 9, 2018 | 36.36 |
| Jan 8, 2018 | 36.72 |
| Jan 5, 2018 | 35.28 |
| Jan 4, 2018 | 34.68 |
| Jan 3, 2018 | 35.04 |
| Jan 2, 2018 | 34.68 |
| Dec 29, 2017 | 32.76 |
| Dec 28, 2017 | 31.68 |
| Dec 27, 2017 | 28.92 |
| Dec 26, 2017 | 29.16 |
| Dec 22, 2017 | 27.96 |
| Dec 21, 2017 | 28.68 |
| Dec 20, 2017 | 27.48 |
| Dec 19, 2017 | 26.76 |
| Dec 18, 2017 | 27.00 |
| Dec 15, 2017 | 26.52 |
| Dec 14, 2017 | 26.16 |
| Dec 13, 2017 | 26.16 |
| Dec 12, 2017 | 26.40 |
| Dec 11, 2017 | 26.76 |
| Dec 8, 2017 | 26.28 |
| Dec 7, 2017 | 26.28 |
| Dec 6, 2017 | 25.32 |
| Dec 5, 2017 | 26.16 |
| Dec 4, 2017 | 25.44 |
| Dec 1, 2017 | 24.60 |
| Nov 30, 2017 | 25.08 |
| Nov 29, 2017 | 24.12 |
| Nov 28, 2017 | 24.24 |
| Nov 27, 2017 | 23.76 |
| Nov 24, 2017 | 24.12 |
| Nov 22, 2017 | 23.88 |
| Nov 21, 2017 | 22.92 |
| Nov 20, 2017 | 23.88 |
| Nov 17, 2017 | 23.40 |
| Nov 16, 2017 | 24.72 |
| Nov 15, 2017 | 25.08 |
| Nov 14, 2017 | 25.32 |
| Nov 13, 2017 | 27.48 |
| Nov 10, 2017 | 28.08 |
| Nov 9, 2017 | 26.88 |
| Nov 8, 2017 | 27.48 |
| Nov 7, 2017 | 27.72 |
| Nov 6, 2017 | 27.96 |
| Nov 3, 2017 | 27.72 |
| Nov 2, 2017 | 27.24 |
| Nov 1, 2017 | 25.80 |
| Oct 31, 2017 | 25.08 |
| Oct 30, 2017 | 25.32 |
| Oct 27, 2017 | 23.52 |
| Oct 26, 2017 | 24.00 |
| Oct 25, 2017 | 27.24 |
| Oct 24, 2017 | 29.76 |
| Oct 23, 2017 | 29.88 |
| Oct 20, 2017 | 29.88 |
| Oct 19, 2017 | 29.52 |
| Oct 18, 2017 | 30.48 |
| Oct 17, 2017 | 30.00 |
| Oct 16, 2017 | 30.12 |
| Oct 13, 2017 | 29.52 |
| Oct 12, 2017 | 29.76 |
| Oct 11, 2017 | 29.88 |
| Oct 10, 2017 | 31.20 |
| Oct 9, 2017 | 31.20 |
| Oct 6, 2017 | 30.24 |
| Oct 5, 2017 | 32.28 |
| Oct 4, 2017 | 32.04 |
| Oct 3, 2017 | 34.20 |
| Oct 2, 2017 | 34.20 |
| Sep 29, 2017 | 34.20 |
| Sep 28, 2017 | 34.56 |
| Sep 27, 2017 | 34.80 |
| Sep 26, 2017 | 34.44 |
| Sep 25, 2017 | 33.48 |
| Sep 22, 2017 | 31.56 |
| Sep 21, 2017 | 30.72 |
| Sep 20, 2017 | 30.48 |
| Sep 19, 2017 | 30.24 |
| Sep 18, 2017 | 30.72 |
| Sep 15, 2017 | 31.08 |
| Sep 14, 2017 | 30.36 |
| Sep 13, 2017 | 29.28 |
| Sep 12, 2017 | 28.44 |
| Sep 11, 2017 | 27.36 |
| Sep 8, 2017 | 26.64 |
| Sep 7, 2017 | 27.24 |
| Sep 6, 2017 | 26.76 |
| Sep 5, 2017 | 25.68 |
| Sep 1, 2017 | 26.28 |
| Aug 31, 2017 | 25.56 |
| Aug 30, 2017 | 23.76 |
| Aug 29, 2017 | 23.64 |
| Aug 28, 2017 | 22.32 |
| Aug 25, 2017 | 21.72 |
| Aug 24, 2017 | 21.60 |
| Aug 23, 2017 | 20.16 |
| Aug 22, 2017 | 20.64 |
| Aug 21, 2017 | 20.04 |
| Aug 18, 2017 | 19.56 |
| Aug 17, 2017 | 19.08 |
| Aug 16, 2017 | 20.16 |
| Aug 15, 2017 | 21.48 |
| Aug 14, 2017 | 21.12 |
| Aug 11, 2017 | 20.76 |
| Aug 10, 2017 | 20.76 |
| Aug 9, 2017 | 21.12 |
| Aug 8, 2017 | 21.72 |
| Aug 7, 2017 | 22.20 |
| Aug 4, 2017 | 23.16 |
| Aug 3, 2017 | 21.84 |
| Aug 2, 2017 | 22.08 |
| Aug 1, 2017 | 22.68 |
| Jul 31, 2017 | 23.16 |
| Jul 28, 2017 | 24.48 |
| Jul 27, 2017 | 26.40 |
| Jul 26, 2017 | 26.16 |
| Jul 25, 2017 | 25.44 |
| Jul 24, 2017 | 24.96 |
| Jul 21, 2017 | 25.08 |
| Jul 20, 2017 | 26.16 |
| Jul 19, 2017 | 26.76 |
| Jul 18, 2017 | 25.44 |
| Jul 17, 2017 | 26.04 |
| Jul 14, 2017 | 26.88 |
| Jul 13, 2017 | 26.88 |
| Jul 12, 2017 | 25.56 |
| Jul 11, 2017 | 25.20 |
| Jul 10, 2017 | 25.92 |
| Jul 7, 2017 | 25.56 |
| Jul 6, 2017 | 25.44 |
| Jul 5, 2017 | 25.92 |
| Jul 3, 2017 | 26.88 |
| Jun 30, 2017 | 25.20 |
| Jun 29, 2017 | 25.32 |
| Jun 28, 2017 | 24.60 |
| Jun 27, 2017 | 24.36 |
| Jun 26, 2017 | 23.76 |
| Jun 23, 2017 | 23.04 |
| Jun 22, 2017 | 22.08 |
| Jun 21, 2017 | 21.48 |
| Jun 20, 2017 | 21.96 |
| Jun 19, 2017 | 22.56 |
| Jun 16, 2017 | 24.00 |
| Jun 15, 2017 | 23.28 |
| Jun 14, 2017 | 24.84 |
| Jun 13, 2017 | 25.56 |
| Jun 12, 2017 | 26.16 |
| Jun 9, 2017 | 23.88 |
| Jun 8, 2017 | 23.28 |
| Jun 7, 2017 | 22.92 |
| Jun 6, 2017 | 23.88 |
| Jun 5, 2017 | 23.40 |
| Jun 2, 2017 | 23.16 |
| Jun 1, 2017 | 23.40 |
| May 31, 2017 | 22.32 |
| May 30, 2017 | 23.88 |
| May 26, 2017 | 25.80 |
| May 25, 2017 | 25.20 |
| May 24, 2017 | 26.16 |
| May 23, 2017 | 27.24 |
| May 22, 2017 | 27.24 |
| May 19, 2017 | 27.84 |
| May 18, 2017 | 27.00 |
| May 17, 2017 | 27.84 |
| May 16, 2017 | 28.56 |
| May 15, 2017 | 29.76 |
| May 12, 2017 | 29.40 |
| May 11, 2017 | 30.84 |
| May 10, 2017 | 31.44 |
| May 9, 2017 | 30.24 |
| May 8, 2017 | 32.88 |
| May 5, 2017 | 33.60 |
| May 4, 2017 | 33.48 |
| May 3, 2017 | 34.20 |
| May 2, 2017 | 34.08 |
| May 1, 2017 | 35.28 |
| Apr 28, 2017 | 35.88 |
| Apr 27, 2017 | 36.84 |
| Apr 26, 2017 | 38.88 |
| Apr 25, 2017 | 38.40 |
| Apr 24, 2017 | 38.28 |
| Apr 21, 2017 | 38.04 |
| Apr 20, 2017 | 38.88 |
| Apr 19, 2017 | 38.88 |
| Apr 18, 2017 | 39.12 |
| Apr 17, 2017 | 38.40 |
| Apr 13, 2017 | 38.16 |
| Apr 12, 2017 | 37.92 |
| Apr 11, 2017 | 37.44 |
| Apr 10, 2017 | 37.32 |
| Apr 7, 2017 | 37.32 |
| Apr 6, 2017 | 36.60 |
| Apr 5, 2017 | 34.68 |
| Apr 4, 2017 | 34.92 |
| Apr 3, 2017 | 34.92 |
| Mar 31, 2017 | 35.88 |
| Mar 30, 2017 | 35.04 |
| Mar 29, 2017 | 35.16 |
| Mar 28, 2017 | 33.48 |
| Mar 27, 2017 | 32.76 |
| Mar 24, 2017 | 32.16 |
| Mar 23, 2017 | 32.28 |
| Mar 22, 2017 | 32.40 |
| Mar 21, 2017 | 31.56 |
| Mar 20, 2017 | 33.12 |
| Mar 17, 2017 | 32.76 |
| Mar 16, 2017 | 33.00 |
| Mar 15, 2017 | 32.88 |
| Mar 14, 2017 | 31.92 |
| Mar 13, 2017 | 33.48 |
| Mar 10, 2017 | 33.72 |
| Mar 9, 2017 | 35.76 |
| Mar 8, 2017 | 40.08 |
| Mar 7, 2017 | 40.68 |
| Mar 6, 2017 | 40.68 |
| Mar 3, 2017 | 41.64 |
| Mar 2, 2017 | 41.28 |
| Mar 1, 2017 | 43.80 |
| Feb 28, 2017 | 42.12 |
| Feb 27, 2017 | 42.00 |
| Feb 24, 2017 | 40.20 |
| Feb 23, 2017 | 38.64 |
| Feb 22, 2017 | 39.12 |
| Feb 21, 2017 | 39.24 |
| Feb 17, 2017 | 38.28 |
| Feb 16, 2017 | 38.88 |
| Feb 15, 2017 | 39.12 |
| Feb 14, 2017 | 38.40 |
| Feb 13, 2017 | 38.52 |
| Feb 10, 2017 | 38.28 |
| Feb 9, 2017 | 37.68 |
| Feb 8, 2017 | 36.36 |
| Feb 7, 2017 | 37.20 |
| Feb 6, 2017 | 39.24 |
| Feb 3, 2017 | 39.36 |
| Feb 2, 2017 | 39.00 |
| Feb 1, 2017 | 43.20 |
| Jan 31, 2017 | 42.48 |
| Jan 30, 2017 | 42.36 |
| Jan 27, 2017 | 39.60 |
| Jan 26, 2017 | 39.48 |
| Jan 25, 2017 | 40.32 |
| Jan 24, 2017 | 33.24 |
| Jan 23, 2017 | 30.96 |
| Jan 20, 2017 | 31.92 |
| Jan 19, 2017 | 30.36 |
| Jan 18, 2017 | 30.12 |
| Jan 17, 2017 | 30.96 |
| Jan 13, 2017 | 28.92 |
| Jan 12, 2017 | 28.68 |
| Jan 11, 2017 | 28.92 |
| Jan 10, 2017 | 27.24 |
| Jan 9, 2017 | 27.36 |
| Jan 6, 2017 | 28.44 |
| Jan 5, 2017 | 29.16 |
| Jan 4, 2017 | 28.68 |
| Jan 3, 2017 | 27.72 |
| Dec 30, 2016 | 26.40 |
| Dec 29, 2016 | 26.76 |
| Dec 28, 2016 | 27.12 |
| Dec 27, 2016 | 27.60 |
| Dec 23, 2016 | 27.48 |
| Dec 22, 2016 | 26.76 |
| Dec 21, 2016 | 28.32 |
| Dec 20, 2016 | 27.96 |
| Dec 19, 2016 | 27.96 |
| Dec 16, 2016 | 29.52 |
| Dec 15, 2016 | 27.84 |
| Dec 14, 2016 | 27.48 |
| Dec 13, 2016 | 29.40 |
| Dec 12, 2016 | 31.08 |
| Dec 9, 2016 | 30.96 |
| Dec 8, 2016 | 27.48 |
| Dec 7, 2016 | 28.68 |
| Dec 6, 2016 | 26.04 |
| Dec 5, 2016 | 24.24 |
| Dec 2, 2016 | 21.96 |
| Dec 1, 2016 | 23.64 |
| Nov 30, 2016 | 22.80 |
| Nov 29, 2016 | 21.36 |
| Nov 28, 2016 | 21.48 |
| Nov 25, 2016 | 21.72 |
| Nov 23, 2016 | 22.20 |
| Nov 22, 2016 | 21.36 |
| Nov 21, 2016 | 21.00 |
| Nov 18, 2016 | 22.08 |
| Nov 17, 2016 | 21.48 |
| Nov 16, 2016 | 21.60 |
| Nov 15, 2016 | 21.12 |
| Nov 14, 2016 | 20.64 |
| Nov 11, 2016 | 19.08 |
| Nov 10, 2016 | 19.68 |
| Nov 9, 2016 | 19.08 |
| Nov 8, 2016 | 17.40 |
| Nov 7, 2016 | 16.68 |
| Nov 4, 2016 | 16.80 |
| Nov 3, 2016 | 17.04 |
| Nov 2, 2016 | 16.08 |
| Nov 1, 2016 | 14.40 |
| Oct 31, 2016 | 13.56 |
| Oct 28, 2016 | 13.44 |
| Oct 27, 2016 | 13.80 |
| Oct 26, 2016 | 13.80 |
| Oct 25, 2016 | 13.92 |
| Oct 24, 2016 | 14.16 |
| Oct 21, 2016 | 14.64 |
| Oct 20, 2016 | 14.88 |
| Oct 19, 2016 | 15.00 |
| Oct 18, 2016 | 13.92 |
| Oct 17, 2016 | 13.56 |
| Oct 14, 2016 | 13.32 |
| Oct 13, 2016 | 13.56 |
| Oct 12, 2016 | 13.56 |
| Oct 11, 2016 | 13.56 |
| Oct 10, 2016 | 14.16 |
| Oct 7, 2016 | 13.56 |
| Oct 6, 2016 | 14.04 |
| Oct 5, 2016 | 14.16 |
| Oct 4, 2016 | 13.32 |
| Oct 3, 2016 | 14.16 |
| Sep 30, 2016 | 13.68 |
| Sep 29, 2016 | 13.32 |
| Sep 28, 2016 | 13.56 |
| Sep 27, 2016 | 12.12 |
| Sep 26, 2016 | 12.36 |
| Sep 23, 2016 | 12.48 |
| Sep 22, 2016 | 12.48 |
| Sep 21, 2016 | 12.96 |
| Sep 20, 2016 | 12.72 |
| Sep 19, 2016 | 13.56 |
| Sep 16, 2016 | 14.28 |
| Sep 15, 2016 | 12.84 |
| Sep 14, 2016 | 12.36 |
| Sep 13, 2016 | 12.60 |
| Sep 12, 2016 | 13.56 |
| Sep 9, 2016 | 13.68 |
| Sep 8, 2016 | 14.64 |
| Sep 7, 2016 | 13.68 |
| Sep 6, 2016 | 13.80 |
| Sep 2, 2016 | 13.68 |
| Sep 1, 2016 | 13.68 |
| Aug 31, 2016 | 13.80 |
| Aug 30, 2016 | 14.52 |
| Aug 29, 2016 | 15.12 |
| Aug 26, 2016 | 15.60 |
| Aug 25, 2016 | 15.72 |
| Aug 24, 2016 | 15.96 |
| Aug 23, 2016 | 16.44 |
| Aug 22, 2016 | 16.32 |
| Aug 19, 2016 | 16.68 |
| Aug 18, 2016 | 17.52 |
| Aug 17, 2016 | 16.32 |
| Aug 16, 2016 | 15.96 |
| Aug 15, 2016 | 16.08 |
| Aug 12, 2016 | 15.96 |
| Aug 11, 2016 | 16.44 |
| Aug 10, 2016 | 15.72 |
| Aug 9, 2016 | 17.16 |
| Aug 8, 2016 | 17.52 |
| Aug 5, 2016 | 16.32 |
| Aug 4, 2016 | 16.32 |
| Aug 3, 2016 | 16.56 |
| Aug 2, 2016 | 16.44 |
| Aug 1, 2016 | 15.48 |
| Jul 29, 2016 | 16.44 |
| Jul 28, 2016 | 16.44 |
| Jul 27, 2016 | 16.32 |
| Jul 26, 2016 | 16.44 |
| Jul 25, 2016 | 16.68 |
| Jul 22, 2016 | 17.76 |
| Jul 21, 2016 | 18.60 |
| Jul 20, 2016 | 19.32 |
| Jul 19, 2016 | 19.32 |
| Jul 18, 2016 | 20.40 |
| Jul 15, 2016 | 20.52 |
| Jul 14, 2016 | 21.84 |
| Jul 13, 2016 | 21.24 |
| Jul 12, 2016 | 22.56 |
| Jul 11, 2016 | 21.72 |
| Jul 8, 2016 | 22.56 |
| Jul 7, 2016 | 21.48 |
| Jul 6, 2016 | 21.96 |
| Jul 5, 2016 | 21.84 |
| Jul 1, 2016 | 22.92 |
| Jun 30, 2016 | 21.60 |
| Jun 29, 2016 | 21.48 |
| Jun 28, 2016 | 21.24 |
| Jun 27, 2016 | 20.52 |
| Jun 24, 2016 | 21.60 |
| Jun 23, 2016 | 23.16 |
| Jun 22, 2016 | 22.56 |
| Jun 21, 2016 | 22.92 |
| Jun 20, 2016 | 23.04 |
| Jun 17, 2016 | 23.16 |
| Jun 16, 2016 | 22.68 |
| Jun 15, 2016 | 24.48 |
| Jun 14, 2016 | 24.96 |
| Jun 13, 2016 | 25.80 |
| Jun 10, 2016 | 25.20 |
| Jun 9, 2016 | 27.12 |
| Jun 8, 2016 | 28.08 |
| Jun 7, 2016 | 26.88 |
| Jun 6, 2016 | 25.44 |
| Jun 3, 2016 | 23.88 |
| Jun 2, 2016 | 23.88 |
| Jun 1, 2016 | 24.12 |
| May 31, 2016 | 24.12 |
| May 27, 2016 | 24.00 |
| May 26, 2016 | 24.12 |
| May 25, 2016 | 24.60 |
| May 24, 2016 | 23.64 |
| May 23, 2016 | 22.68 |
| May 20, 2016 | 23.04 |
| May 19, 2016 | 22.56 |
| May 18, 2016 | 23.40 |
| May 17, 2016 | 24.96 |
| May 16, 2016 | 23.16 |
| May 13, 2016 | 22.56 |
| May 12, 2016 | 22.44 |
| May 11, 2016 | 22.80 |
| May 10, 2016 | 22.92 |
| May 9, 2016 | 22.20 |
| May 6, 2016 | 22.44 |
| May 5, 2016 | 21.84 |
| May 4, 2016 | 17.52 |
| May 3, 2016 | 17.04 |
| May 2, 2016 | 17.40 |
| Apr 29, 2016 | 18.24 |
| Apr 28, 2016 | 18.12 |
| Apr 27, 2016 | 17.28 |
| Apr 26, 2016 | 16.32 |
| Apr 25, 2016 | 15.24 |
| Apr 22, 2016 | 16.20 |
| Apr 21, 2016 | 15.60 |
| Apr 20, 2016 | 15.72 |
| Apr 19, 2016 | 15.60 |
| Apr 18, 2016 | 14.64 |
| Apr 15, 2016 | 14.16 |
| Apr 14, 2016 | 14.52 |
| Apr 13, 2016 | 14.40 |
| Apr 12, 2016 | 15.24 |
| Apr 11, 2016 | 13.80 |
| Apr 8, 2016 | 13.44 |
| Apr 7, 2016 | 12.60 |
| Apr 6, 2016 | 13.56 |
| Apr 5, 2016 | 12.84 |
| Apr 4, 2016 | 13.92 |
| Apr 1, 2016 | 14.76 |
| Mar 31, 2016 | 14.76 |
| Mar 30, 2016 | 15.96 |
| Mar 29, 2016 | 15.60 |
| Mar 28, 2016 | 15.12 |
| Mar 24, 2016 | 15.48 |
| Mar 23, 2016 | 15.72 |
| Mar 22, 2016 | 17.40 |
| Mar 21, 2016 | 18.48 |
| Mar 18, 2016 | 18.72 |
| Mar 17, 2016 | 16.32 |
| Mar 16, 2016 | 15.00 |
| Mar 15, 2016 | 14.40 |
| Mar 14, 2016 | 14.88 |
| Mar 11, 2016 | 15.24 |
| Mar 10, 2016 | 15.00 |
| Mar 9, 2016 | 16.08 |
| Mar 8, 2016 | 14.52 |
| Mar 7, 2016 | 17.04 |
| Mar 4, 2016 | 14.88 |
| Mar 3, 2016 | 12.12 |
| Mar 2, 2016 | 11.18 |
| Mar 1, 2016 | 10.80 |
| Feb 29, 2016 | 10.68 |
| Feb 26, 2016 | 11.32 |
| Feb 25, 2016 | 11.64 |
| Feb 24, 2016 | 10.80 |
| Feb 23, 2016 | 10.84 |
| Feb 22, 2016 | 10.68 |
| Feb 19, 2016 | 10.32 |
| Feb 18, 2016 | 10.56 |
| Feb 17, 2016 | 11.24 |
| Feb 16, 2016 | 10.63 |
| Feb 12, 2016 | 10.35 |
| Feb 11, 2016 | 9.82 |
| Feb 10, 2016 | 9.60 |
| Feb 9, 2016 | 10.60 |
| Feb 8, 2016 | 11.88 |
| Feb 5, 2016 | 13.20 |
| Feb 4, 2016 | 14.28 |
| Feb 3, 2016 | 13.92 |
| Feb 2, 2016 | 13.20 |
| Feb 1, 2016 | 13.44 |
| Jan 29, 2016 | 12.96 |
| Jan 28, 2016 | 12.84 |
| Jan 27, 2016 | 10.73 |
| Jan 26, 2016 | 10.86 |
| Jan 25, 2016 | 10.40 |
| Jan 22, 2016 | 11.42 |
| Jan 21, 2016 | 11.24 |
| Jan 20, 2016 | 10.32 |
| Jan 19, 2016 | 11.29 |
| Jan 15, 2016 | 12.36 |
| Jan 14, 2016 | 12.96 |
| Jan 13, 2016 | 12.00 |
| Jan 12, 2016 | 12.96 |
| Jan 11, 2016 | 13.68 |
| Jan 8, 2016 | 14.76 |
| Jan 7, 2016 | 15.12 |
| Jan 6, 2016 | 16.20 |
| Jan 5, 2016 | 17.52 |
| Jan 4, 2016 | 17.64 |
| Dec 31, 2015 | 17.04 |
| Dec 30, 2015 | 18.48 |
| Dec 29, 2015 | 19.44 |
| Dec 28, 2015 | 19.20 |
| Dec 24, 2015 | 20.04 |
| Dec 23, 2015 | 18.96 |
| Dec 22, 2015 | 17.88 |
| Dec 21, 2015 | 17.04 |
| Dec 18, 2015 | 17.52 |
| Dec 17, 2015 | 16.68 |
| Dec 16, 2015 | 16.20 |
| Dec 15, 2015 | 16.80 |
| Dec 14, 2015 | 15.72 |
| Dec 11, 2015 | 17.76 |
| Dec 10, 2015 | 18.48 |
| Dec 9, 2015 | 17.04 |
| Dec 8, 2015 | 18.00 |
| Dec 7, 2015 | 17.16 |
| Dec 4, 2015 | 20.40 |
| Dec 3, 2015 | 22.44 |
| Dec 2, 2015 | 22.92 |
| Dec 1, 2015 | 23.52 |
| Nov 30, 2015 | 23.28 |
| Nov 27, 2015 | 24.00 |
| Nov 25, 2015 | 23.76 |
| Nov 24, 2015 | 23.76 |
| Nov 23, 2015 | 23.64 |
| Nov 20, 2015 | 23.40 |
| Nov 19, 2015 | 23.76 |
| Nov 18, 2015 | 24.60 |
| Nov 17, 2015 | 23.76 |
| Nov 16, 2015 | 24.48 |
| Nov 13, 2015 | 23.28 |
| Nov 12, 2015 | 23.40 |
| Nov 11, 2015 | 23.76 |
| Nov 10, 2015 | 24.72 |
| Nov 9, 2015 | 25.08 |
| Nov 6, 2015 | 25.80 |
| Nov 5, 2015 | 25.56 |
| Nov 4, 2015 | 26.40 |
| Nov 3, 2015 | 26.04 |
| Nov 2, 2015 | 23.52 |
| Oct 30, 2015 | 22.32 |
| Oct 29, 2015 | 21.84 |
| Oct 28, 2015 | 23.04 |
| Oct 27, 2015 | 21.60 |
| Oct 26, 2015 | 23.40 |
| Oct 23, 2015 | 24.72 |
| Oct 22, 2015 | 24.24 |
| Oct 21, 2015 | 23.76 |
| Oct 20, 2015 | 24.72 |
| Oct 19, 2015 | 23.40 |
| Oct 16, 2015 | 24.36 |
| Oct 15, 2015 | 24.84 |
| Oct 14, 2015 | 23.28 |
| Oct 13, 2015 | 25.08 |
| Oct 12, 2015 | 23.88 |
| Oct 9, 2015 | 25.92 |
| Oct 8, 2015 | 24.12 |
| Oct 7, 2015 | 23.64 |
| Oct 6, 2015 | 23.40 |
| Oct 5, 2015 | 21.96 |
| Oct 2, 2015 | 20.28 |
| Oct 1, 2015 | 16.92 |
| Sep 30, 2015 | 17.76 |
| Sep 29, 2015 | 18.24 |
| Sep 28, 2015 | 19.20 |
| Sep 25, 2015 | 21.24 |
| Sep 24, 2015 | 20.40 |
| Sep 23, 2015 | 20.04 |
| Sep 22, 2015 | 21.36 |
| Sep 21, 2015 | 21.48 |
| Sep 18, 2015 | 21.72 |
| Sep 17, 2015 | 22.20 |
| Sep 16, 2015 | 23.28 |
| Sep 15, 2015 | 21.60 |
| Sep 14, 2015 | 21.36 |
| Sep 11, 2015 | 20.88 |
| Sep 10, 2015 | 22.68 |
| Sep 9, 2015 | 20.64 |
| Sep 8, 2015 | 22.32 |
| Sep 4, 2015 | 24.48 |
| Sep 3, 2015 | 25.20 |
| Sep 2, 2015 | 24.00 |
| Sep 1, 2015 | 22.32 |
| Aug 31, 2015 | 23.40 |
| Aug 28, 2015 | 21.48 |
| Aug 27, 2015 | 18.60 |
| Aug 26, 2015 | 17.64 |
| Aug 25, 2015 | 15.00 |
| Aug 24, 2015 | 14.64 |
| Aug 21, 2015 | 15.36 |
| Aug 20, 2015 | 15.24 |
| Aug 19, 2015 | 15.48 |
| Aug 18, 2015 | 17.28 |
| Aug 17, 2015 | 17.40 |
| Aug 14, 2015 | 18.96 |
| Aug 13, 2015 | 19.80 |
| Aug 12, 2015 | 20.64 |
| Aug 11, 2015 | 21.72 |
| Aug 10, 2015 | 23.16 |
| Aug 7, 2015 | 22.80 |
| Aug 6, 2015 | 24.00 |
| Aug 5, 2015 | 23.28 |
| Aug 4, 2015 | 23.04 |
| Aug 3, 2015 | 22.20 |
| Jul 31, 2015 | 25.68 |
| Jul 30, 2015 | 21.96 |
| Jul 29, 2015 | 22.32 |
| Jul 28, 2015 | 19.92 |
| Jul 27, 2015 | 22.44 |
| Jul 24, 2015 | 24.24 |
| Jul 23, 2015 | 27.00 |
| Jul 22, 2015 | 26.04 |
| Jul 21, 2015 | 28.68 |
| Jul 20, 2015 | 28.80 |
| Jul 17, 2015 | 31.92 |
| Jul 16, 2015 | 33.24 |
| Jul 15, 2015 | 32.88 |
| Jul 14, 2015 | 34.68 |
| Jul 13, 2015 | 34.44 |
| Jul 10, 2015 | 34.44 |
| Jul 9, 2015 | 36.24 |
| Jul 8, 2015 | 36.00 |
| Jul 7, 2015 | 34.80 |
| Jul 6, 2015 | 33.60 |
| Jul 2, 2015 | 35.28 |
| Jul 1, 2015 | 34.32 |
| Jun 30, 2015 | 36.84 |
| Jun 29, 2015 | 36.48 |
| Jun 26, 2015 | 38.88 |
| Jun 25, 2015 | 37.80 |
| Jun 24, 2015 | 40.56 |
| Jun 23, 2015 | 41.52 |
| Jun 22, 2015 | 41.76 |
| Jun 19, 2015 | 42.12 |
| Jun 18, 2015 | 41.40 |
| Jun 17, 2015 | 40.80 |
| Jun 16, 2015 | 40.80 |
| Jun 15, 2015 | 42.12 |
| Jun 12, 2015 | 40.92 |
| Jun 11, 2015 | 41.76 |
| Jun 10, 2015 | 43.32 |
| Jun 9, 2015 | 41.28 |
| Jun 8, 2015 | 42.72 |
| Jun 5, 2015 | 45.24 |
| Jun 4, 2015 | 44.64 |
| Jun 3, 2015 | 45.24 |
| Jun 2, 2015 | 46.32 |
| Jun 1, 2015 | 45.12 |
| May 29, 2015 | 48.00 |
| May 28, 2015 | 46.08 |
| May 27, 2015 | 47.40 |
| May 26, 2015 | 47.88 |
| May 22, 2015 | 48.36 |
| May 21, 2015 | 48.48 |
| May 20, 2015 | 47.64 |
| May 19, 2015 | 47.64 |
| May 18, 2015 | 52.44 |
| May 15, 2015 | 52.20 |
| May 14, 2015 | 53.52 |
| May 13, 2015 | 54.24 |
| May 12, 2015 | 54.24 |
| May 11, 2015 | 55.32 |
| May 8, 2015 | 54.60 |
| May 7, 2015 | 53.16 |
| May 6, 2015 | 56.16 |
| May 5, 2015 | 57.60 |
| May 4, 2015 | 55.68 |
| May 1, 2015 | 54.00 |
| Apr 30, 2015 | 56.04 |
| Apr 29, 2015 | 47.16 |
| Apr 28, 2015 | 45.84 |
| Apr 27, 2015 | 41.64 |
| Apr 24, 2015 | 41.16 |
| Apr 23, 2015 | 41.88 |
| Apr 22, 2015 | 39.60 |
| Apr 21, 2015 | 40.68 |
| Apr 20, 2015 | 42.72 |
| Apr 17, 2015 | 43.20 |
| Apr 16, 2015 | 46.32 |
| Apr 15, 2015 | 48.00 |
| Apr 14, 2015 | 43.44 |
| Apr 13, 2015 | 42.12 |
| Apr 10, 2015 | 41.76 |
| Apr 9, 2015 | 40.44 |
| Apr 8, 2015 | 39.48 |
| Apr 7, 2015 | 38.64 |
| Apr 6, 2015 | 37.44 |
| Apr 2, 2015 | 35.04 |
| Apr 1, 2015 | 33.12 |
| Mar 31, 2015 | 30.48 |
| Mar 30, 2015 | 30.36 |
| Mar 27, 2015 | 30.72 |
| Mar 26, 2015 | 31.08 |
| Mar 25, 2015 | 31.56 |
| Mar 24, 2015 | 31.56 |
| Mar 23, 2015 | 31.08 |
| Mar 20, 2015 | 28.92 |
| Mar 19, 2015 | 28.92 |
| Mar 18, 2015 | 30.00 |
| Mar 17, 2015 | 30.36 |
| Mar 16, 2015 | 32.76 |
| Mar 13, 2015 | 35.04 |
| Mar 12, 2015 | 42.24 |
| Mar 11, 2015 | 41.16 |
| Mar 10, 2015 | 40.44 |
| Mar 9, 2015 | 41.16 |
| Mar 6, 2015 | 43.68 |
| Mar 5, 2015 | 44.16 |
| Mar 4, 2015 | 44.40 |
| Mar 3, 2015 | 45.24 |
| Mar 2, 2015 | 45.72 |
| Feb 27, 2015 | 47.28 |
| Feb 26, 2015 | 45.12 |
| Feb 25, 2015 | 45.36 |
| Feb 24, 2015 | 45.36 |
| Feb 23, 2015 | 44.28 |
| Feb 20, 2015 | 44.40 |
| Feb 19, 2015 | 46.20 |
| Feb 18, 2015 | 48.60 |
| Feb 17, 2015 | 47.52 |
| Feb 13, 2015 | 46.44 |
| Feb 12, 2015 | 44.64 |
| Feb 11, 2015 | 43.32 |
| Feb 10, 2015 | 42.84 |
| Feb 9, 2015 | 44.52 |
| Feb 6, 2015 | 39.84 |
| Feb 5, 2015 | 38.04 |
| Feb 4, 2015 | 36.12 |
| Feb 3, 2015 | 39.24 |
| Feb 2, 2015 | 34.20 |
| Jan 30, 2015 | 35.16 |
| Jan 29, 2015 | 33.00 |
| Jan 28, 2015 | 36.36 |
| Jan 27, 2015 | 37.56 |
| Jan 26, 2015 | 37.56 |
| Jan 23, 2015 | 37.80 |
| Jan 22, 2015 | 38.04 |
| Jan 21, 2015 | 37.68 |
| Jan 20, 2015 | 39.72 |
| Jan 16, 2015 | 39.36 |
| Jan 15, 2015 | 40.32 |
| Jan 14, 2015 | 41.64 |
| Jan 13, 2015 | 39.96 |
| Jan 12, 2015 | 39.36 |
| Jan 9, 2015 | 39.12 |
| Jan 8, 2015 | 37.80 |
| Jan 7, 2015 | 37.20 |
| Jan 6, 2015 | 37.32 |
| Jan 5, 2015 | 41.16 |
| Jan 2, 2015 | 46.44 |
| Dec 31, 2014 | 49.32 |
| Dec 30, 2014 | 47.04 |
| Dec 29, 2014 | 99.24 |
| Dec 26, 2014 | 96.72 |
| Dec 24, 2014 | 96.12 |
| Dec 23, 2014 | 102.84 |
| Dec 22, 2014 | 99.24 |
| Dec 19, 2014 | 102.72 |
| Dec 18, 2014 | 94.80 |
| Dec 17, 2014 | 93.12 |
| Dec 16, 2014 | 83.76 |
| Dec 15, 2014 | 88.32 |
| Dec 12, 2014 | 93.72 |
| Dec 11, 2014 | 95.52 |
| Dec 10, 2014 | 93.72 |
| Dec 9, 2014 | 107.88 |
| Dec 8, 2014 | 102.12 |
| Dec 5, 2014 | 107.40 |
| Dec 4, 2014 | 107.88 |
| Dec 3, 2014 | 107.88 |
| Dec 2, 2014 | 109.20 |
| Dec 1, 2014 | 106.68 |
| Nov 28, 2014 | 113.04 |
| Nov 26, 2014 | 128.04 |
| Nov 25, 2014 | 128.64 |
| Nov 24, 2014 | 129.00 |
| Nov 21, 2014 | 124.80 |
| Nov 20, 2014 | 124.68 |
| Nov 19, 2014 | 120.00 |
| Nov 18, 2014 | 122.88 |
| Nov 17, 2014 | 125.64 |
| Nov 14, 2014 | 127.68 |
| Nov 13, 2014 | 126.00 |
| Nov 12, 2014 | 132.72 |
| Nov 11, 2014 | 131.52 |
| Nov 10, 2014 | 129.72 |
| Nov 7, 2014 | 131.88 |
| Nov 6, 2014 | 131.76 |
| Nov 5, 2014 | 139.20 |
| Nov 4, 2014 | 132.36 |
| Nov 3, 2014 | 140.40 |
| Oct 31, 2014 | 146.28 |
| Oct 30, 2014 | 146.40 |
| Oct 29, 2014 | 144.72 |
| Oct 28, 2014 | 149.88 |
| Oct 27, 2014 | 145.92 |
| Oct 24, 2014 | 148.20 |
| Oct 23, 2014 | 153.12 |
| Oct 22, 2014 | 150.00 |
| Oct 21, 2014 | 148.20 |
| Oct 20, 2014 | 144.72 |
| Oct 17, 2014 | 145.68 |
| Oct 16, 2014 | 148.80 |
| Oct 15, 2014 | 152.52 |
| Oct 14, 2014 | 146.04 |
| Oct 13, 2014 | 149.52 |
| Oct 10, 2014 | 149.52 |
| Oct 9, 2014 | 147.12 |
| Oct 8, 2014 | 153.12 |
| Oct 7, 2014 | 151.92 |
| Oct 6, 2014 | 159.00 |
| Oct 3, 2014 | 156.12 |
| Oct 2, 2014 | 150.72 |
| Oct 1, 2014 | 150.24 |
| Sep 30, 2014 | 139.32 |
| Sep 29, 2014 | 154.08 |
| Sep 26, 2014 | 305.64 |
| Sep 25, 2014 | 299.64 |
| Sep 24, 2014 | 299.04 |
| Sep 23, 2014 | 293.40 |
| Sep 22, 2014 | 297.48 |
| Sep 19, 2014 | 304.32 |
| Sep 18, 2014 | 306.24 |
| Sep 17, 2014 | 298.08 |
| Sep 16, 2014 | 297.48 |
| Sep 15, 2014 | 298.44 |
| Sep 12, 2014 | 300.00 |
| Sep 11, 2014 | 302.28 |
| Sep 10, 2014 | 301.32 |
| Sep 9, 2014 | 298.08 |
| Sep 8, 2014 | 304.68 |
| Sep 5, 2014 | 300.12 |
| Sep 4, 2014 | 299.04 |
| Sep 3, 2014 | 301.56 |
| Sep 2, 2014 | 305.88 |
| Aug 29, 2014 | 304.92 |
| Aug 28, 2014 | 302.64 |
| Aug 27, 2014 | 300.12 |
| Aug 26, 2014 | 300.24 |
| Aug 25, 2014 | 299.88 |
| Aug 22, 2014 | 301.20 |
| Aug 21, 2014 | 305.52 |
| Aug 20, 2014 | 297.60 |
| Aug 19, 2014 | 298.20 |
| Aug 18, 2014 | 299.76 |
| Aug 15, 2014 | 294.24 |
| Aug 14, 2014 | 294.00 |
| Aug 13, 2014 | 309.12 |
| Aug 12, 2014 | 300.84 |
| Aug 11, 2014 | 305.88 |
| Aug 8, 2014 | 304.20 |
| Aug 7, 2014 | 299.40 |
| Aug 6, 2014 | 294.60 |
| Aug 5, 2014 | 304.32 |
| Aug 4, 2014 | 308.28 |
| Aug 1, 2014 | 307.20 |
| Jul 31, 2014 | 304.80 |
| Jul 30, 2014 | 312.60 |
| Jul 29, 2014 | 311.64 |
| Jul 28, 2014 | 314.40 |
| Jul 25, 2014 | 303.72 |
| Jul 24, 2014 | 304.56 |
| Jul 23, 2014 | 307.08 |
| Jul 22, 2014 | 306.24 |
| Jul 21, 2014 | 305.52 |
| Jul 18, 2014 | 308.76 |
| Jul 17, 2014 | 304.32 |
| Jul 16, 2014 | 315.48 |
| Jul 15, 2014 | 320.28 |
| Jul 14, 2014 | 319.56 |
| Jul 11, 2014 | 321.96 |
| Jul 10, 2014 | 319.92 |
| Jul 9, 2014 | 329.40 |
| Jul 8, 2014 | 324.60 |
| Jul 7, 2014 | 324.60 |
| Jul 3, 2014 | 326.04 |
| Jul 2, 2014 | 318.60 |
| Jul 1, 2014 | 311.52 |
| Jun 30, 2014 | 300.36 |
| Jun 27, 2014 | 312.12 |
| Jun 26, 2014 | 305.40 |
| Jun 25, 2014 | 302.88 |
| Jun 24, 2014 | 302.40 |
| Jun 23, 2014 | 305.16 |
| Jun 20, 2014 | 303.00 |
| Jun 19, 2014 | 309.72 |
| Jun 18, 2014 | 316.92 |
| Jun 17, 2014 | 321.48 |
| Jun 16, 2014 | 336.00 |
| Jun 13, 2014 | 324.48 |
| Jun 12, 2014 | 309.24 |
| Jun 11, 2014 | 298.20 |
| Jun 10, 2014 | 283.80 |
| Jun 9, 2014 | 275.52 |
| Jun 6, 2014 | 273.00 |
| Jun 5, 2014 | 272.04 |
| Jun 4, 2014 | 274.08 |
| Jun 3, 2014 | 277.20 |
| Jun 2, 2014 | 279.00 |
| May 30, 2014 | 276.72 |
| May 29, 2014 | 274.68 |
| May 28, 2014 | 268.92 |
| May 27, 2014 | 264.24 |
| May 23, 2014 | 263.52 |
| May 22, 2014 | 263.52 |
| May 21, 2014 | 262.32 |
| May 20, 2014 | 265.92 |
| May 19, 2014 | 273.60 |