Choice Hotels International (CHH) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 308.25 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 290.43 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 133.31 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 154.58 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.70 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 104.66 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 25.36 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.69 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 38.11 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 45.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 104.66 |
| May 21, 2026 | 104.72 |
| May 20, 2026 | 104.78 |
| May 19, 2026 | 104.86 |
| May 18, 2026 | 104.96 |
| May 15, 2026 | 105.06 |
| May 14, 2026 | 105.18 |
| May 13, 2026 | 105.31 |
| May 12, 2026 | 105.44 |
| May 11, 2026 | 105.59 |
| May 8, 2026 | 105.73 |
| May 7, 2026 | 105.86 |
| May 6, 2026 | 106.00 |
| May 5, 2026 | 106.13 |
| May 4, 2026 | 106.27 |
| May 1, 2026 | 106.43 |
| Apr 30, 2026 | 106.59 |
| Apr 29, 2026 | 106.75 |
| Apr 28, 2026 | 106.83 |
| Apr 27, 2026 | 106.91 |
| Apr 24, 2026 | 106.99 |
| Apr 23, 2026 | 107.05 |
| Apr 22, 2026 | 107.11 |
| Apr 21, 2026 | 107.18 |
| Apr 20, 2026 | 107.23 |
| Apr 17, 2026 | 107.28 |
| Apr 16, 2026 | 107.33 |
| Apr 15, 2026 | 107.38 |
| Apr 14, 2026 | 107.43 |
| Apr 13, 2026 | 107.48 |
| Apr 10, 2026 | 107.53 |
| Apr 9, 2026 | 107.60 |
| Apr 8, 2026 | 107.66 |
| Apr 7, 2026 | 107.73 |
| Apr 6, 2026 | 107.83 |
| Apr 2, 2026 | 107.93 |
| Apr 1, 2026 | 108.03 |
| Mar 31, 2026 | 108.13 |
| Mar 30, 2026 | 108.26 |
| Mar 27, 2026 | 108.40 |
| Mar 26, 2026 | 108.55 |
| Mar 25, 2026 | 108.68 |
| Mar 24, 2026 | 108.82 |
| Mar 23, 2026 | 108.96 |
| Mar 20, 2026 | 109.09 |
| Mar 19, 2026 | 109.24 |
| Mar 18, 2026 | 109.36 |
| Mar 17, 2026 | 109.51 |
| Mar 16, 2026 | 109.65 |
| Mar 13, 2026 | 109.82 |
| Mar 12, 2026 | 109.99 |
| Mar 11, 2026 | 110.16 |
| Mar 10, 2026 | 110.31 |
| Mar 9, 2026 | 110.47 |
| Mar 6, 2026 | 110.64 |
| Mar 5, 2026 | 110.80 |
| Mar 4, 2026 | 110.92 |
| Mar 3, 2026 | 111.04 |
| Mar 2, 2026 | 111.14 |
| Feb 27, 2026 | 111.26 |
| Feb 26, 2026 | 111.36 |
| Feb 25, 2026 | 111.44 |
| Feb 24, 2026 | 111.51 |
| Feb 23, 2026 | 111.59 |
| Feb 20, 2026 | 111.69 |
| Feb 19, 2026 | 111.77 |
| Feb 18, 2026 | 111.86 |
| Feb 17, 2026 | 111.94 |
| Feb 13, 2026 | 112.02 |
| Feb 12, 2026 | 112.11 |
| Feb 11, 2026 | 112.19 |
| Feb 10, 2026 | 112.27 |
| Feb 9, 2026 | 112.35 |
| Feb 6, 2026 | 112.44 |
| Feb 5, 2026 | 112.50 |
| Feb 4, 2026 | 112.57 |
| Feb 3, 2026 | 112.66 |
| Feb 2, 2026 | 112.77 |
| Jan 30, 2026 | 112.89 |
| Jan 29, 2026 | 113.00 |
| Jan 28, 2026 | 113.12 |
| Jan 27, 2026 | 113.24 |
| Jan 26, 2026 | 113.36 |
| Jan 23, 2026 | 113.42 |
| Jan 22, 2026 | 113.49 |
| Jan 21, 2026 | 113.58 |
| Jan 20, 2026 | 113.68 |
| Jan 16, 2026 | 113.83 |
| Jan 15, 2026 | 113.95 |
| Jan 14, 2026 | 114.07 |
| Jan 13, 2026 | 114.19 |
| Jan 12, 2026 | 114.31 |
| Jan 9, 2026 | 114.44 |
| Jan 8, 2026 | 114.57 |
| Jan 7, 2026 | 114.70 |
| Jan 6, 2026 | 114.83 |
| Jan 5, 2026 | 114.96 |
| Jan 2, 2026 | 115.12 |
| Dec 31, 2025 | 115.30 |
| Dec 30, 2025 | 115.48 |
| Dec 29, 2025 | 115.65 |
| Dec 26, 2025 | 115.81 |
| Dec 24, 2025 | 115.98 |
| Dec 23, 2025 | 116.17 |
| Dec 22, 2025 | 116.42 |
| Dec 19, 2025 | 116.66 |
| Dec 18, 2025 | 116.89 |
| Dec 17, 2025 | 117.13 |
| Dec 16, 2025 | 117.38 |
| Dec 15, 2025 | 117.63 |
| Dec 12, 2025 | 117.90 |
| Dec 11, 2025 | 118.16 |
| Dec 10, 2025 | 118.44 |
| Dec 9, 2025 | 118.75 |
| Dec 8, 2025 | 119.08 |
| Dec 5, 2025 | 119.41 |
| Dec 4, 2025 | 119.74 |
| Dec 3, 2025 | 120.04 |
| Dec 2, 2025 | 120.33 |
| Dec 1, 2025 | 120.61 |
| Nov 28, 2025 | 120.89 |
| Nov 26, 2025 | 121.20 |
| Nov 25, 2025 | 121.50 |
| Nov 24, 2025 | 121.80 |
| Nov 21, 2025 | 122.12 |
| Nov 20, 2025 | 122.45 |
| Nov 19, 2025 | 122.77 |
| Nov 18, 2025 | 123.08 |
| Nov 17, 2025 | 123.37 |
| Nov 14, 2025 | 123.65 |
| Nov 13, 2025 | 123.91 |
| Nov 12, 2025 | 124.17 |
| Nov 11, 2025 | 124.43 |
| Nov 10, 2025 | 124.68 |
| Nov 7, 2025 | 124.91 |
| Nov 6, 2025 | 125.15 |
| Nov 5, 2025 | 125.37 |
| Nov 4, 2025 | 125.61 |
| Nov 3, 2025 | 125.86 |
| Oct 31, 2025 | 126.11 |
| Oct 30, 2025 | 126.36 |
| Oct 29, 2025 | 126.60 |
| Oct 28, 2025 | 126.84 |
| Oct 27, 2025 | 127.07 |
| Oct 24, 2025 | 127.28 |
| Oct 23, 2025 | 127.50 |
| Oct 22, 2025 | 127.72 |
| Oct 21, 2025 | 127.92 |
| Oct 20, 2025 | 128.12 |
| Oct 17, 2025 | 128.33 |
| Oct 16, 2025 | 128.54 |
| Oct 15, 2025 | 128.75 |
| Oct 14, 2025 | 128.96 |
| Oct 13, 2025 | 129.16 |
| Oct 10, 2025 | 129.35 |
| Oct 9, 2025 | 129.57 |
| Oct 8, 2025 | 129.77 |
| Oct 7, 2025 | 129.96 |
| Oct 6, 2025 | 130.18 |
| Oct 3, 2025 | 130.39 |
| Oct 2, 2025 | 130.60 |
| Oct 1, 2025 | 130.80 |
| Sep 30, 2025 | 131.00 |
| Sep 29, 2025 | 131.18 |
| Sep 26, 2025 | 131.36 |
| Sep 25, 2025 | 131.55 |
| Sep 24, 2025 | 131.76 |
| Sep 23, 2025 | 131.96 |
| Sep 22, 2025 | 132.16 |
| Sep 19, 2025 | 132.37 |
| Sep 18, 2025 | 132.58 |
| Sep 17, 2025 | 132.78 |
| Sep 16, 2025 | 132.98 |
| Sep 15, 2025 | 133.19 |
| Sep 12, 2025 | 133.39 |
| Sep 11, 2025 | 133.57 |
| Sep 10, 2025 | 133.73 |
| Sep 9, 2025 | 133.89 |
| Sep 8, 2025 | 134.05 |
| Sep 5, 2025 | 134.21 |
| Sep 4, 2025 | 134.35 |
| Sep 3, 2025 | 134.49 |
| Sep 2, 2025 | 134.62 |
| Aug 29, 2025 | 134.76 |
| Aug 28, 2025 | 134.89 |
| Aug 27, 2025 | 135.01 |
| Aug 26, 2025 | 135.13 |
| Aug 25, 2025 | 135.23 |
| Aug 22, 2025 | 135.34 |
| Aug 21, 2025 | 135.42 |
| Aug 20, 2025 | 135.52 |
| Aug 19, 2025 | 135.63 |
| Aug 18, 2025 | 135.72 |
| Aug 15, 2025 | 135.82 |
| Aug 14, 2025 | 135.92 |
| Aug 13, 2025 | 136.01 |
| Aug 12, 2025 | 136.05 |
| Aug 11, 2025 | 136.12 |
| Aug 8, 2025 | 136.21 |
| Aug 7, 2025 | 136.28 |
| Aug 6, 2025 | 136.33 |
| Aug 5, 2025 | 136.38 |
| Aug 4, 2025 | 136.42 |
| Aug 1, 2025 | 136.46 |
| Jul 31, 2025 | 136.50 |
| Jul 30, 2025 | 136.53 |
| Jul 29, 2025 | 136.54 |
| Jul 28, 2025 | 136.52 |
| Jul 25, 2025 | 136.50 |
| Jul 24, 2025 | 136.49 |
| Jul 23, 2025 | 136.47 |
| Jul 22, 2025 | 136.47 |
| Jul 21, 2025 | 136.45 |
| Jul 18, 2025 | 136.44 |
| Jul 17, 2025 | 136.45 |
| Jul 16, 2025 | 136.46 |
| Jul 15, 2025 | 136.44 |
| Jul 14, 2025 | 136.45 |
| Jul 11, 2025 | 136.44 |
| Jul 10, 2025 | 136.42 |
| Jul 9, 2025 | 136.40 |
| Jul 8, 2025 | 136.38 |
| Jul 7, 2025 | 136.35 |
| Jul 3, 2025 | 136.32 |
| Jul 2, 2025 | 136.29 |
| Jul 1, 2025 | 136.25 |
| Jun 30, 2025 | 136.20 |
| Jun 27, 2025 | 136.17 |
| Jun 26, 2025 | 136.15 |
| Jun 25, 2025 | 136.13 |
| Jun 24, 2025 | 136.12 |
| Jun 23, 2025 | 136.12 |
| Jun 20, 2025 | 136.13 |
| Jun 18, 2025 | 136.16 |
| Jun 17, 2025 | 136.18 |
| Jun 16, 2025 | 136.19 |
| Jun 13, 2025 | 136.20 |
| Jun 12, 2025 | 136.21 |
| Jun 11, 2025 | 136.20 |
| Jun 10, 2025 | 136.19 |
| Jun 9, 2025 | 136.16 |
| Jun 6, 2025 | 136.13 |
| Jun 5, 2025 | 136.11 |
| Jun 4, 2025 | 136.10 |
| Jun 3, 2025 | 136.09 |
| Jun 2, 2025 | 136.05 |
| May 30, 2025 | 136.02 |
| May 29, 2025 | 135.98 |
| May 28, 2025 | 135.96 |
| May 27, 2025 | 135.91 |
| May 23, 2025 | 135.87 |
| May 22, 2025 | 135.86 |
| May 21, 2025 | 135.84 |
| May 20, 2025 | 135.84 |
| May 19, 2025 | 135.81 |
| May 16, 2025 | 135.78 |
| May 15, 2025 | 135.79 |
| May 14, 2025 | 135.79 |
| May 13, 2025 | 135.80 |
| May 12, 2025 | 135.80 |
| May 9, 2025 | 135.78 |
| May 8, 2025 | 135.79 |
| May 7, 2025 | 135.82 |
| May 6, 2025 | 135.82 |
| May 5, 2025 | 135.84 |
| May 2, 2025 | 135.86 |
| May 1, 2025 | 135.88 |
| Apr 30, 2025 | 135.89 |
| Apr 29, 2025 | 135.89 |
| Apr 28, 2025 | 135.87 |
| Apr 25, 2025 | 135.85 |
| Apr 24, 2025 | 135.81 |
| Apr 23, 2025 | 135.77 |
| Apr 22, 2025 | 135.74 |
| Apr 21, 2025 | 135.71 |
| Apr 17, 2025 | 135.70 |
| Apr 16, 2025 | 135.68 |
| Apr 15, 2025 | 135.65 |
| Apr 14, 2025 | 135.61 |
| Apr 11, 2025 | 135.57 |
| Apr 10, 2025 | 135.54 |
| Apr 9, 2025 | 135.53 |
| Apr 8, 2025 | 135.48 |
| Apr 7, 2025 | 135.48 |
| Apr 4, 2025 | 135.47 |
| Apr 3, 2025 | 135.43 |
| Apr 2, 2025 | 135.37 |
| Apr 1, 2025 | 135.28 |
| Mar 31, 2025 | 135.20 |
| Mar 28, 2025 | 135.11 |
| Mar 27, 2025 | 135.02 |
| Mar 26, 2025 | 134.92 |
| Mar 25, 2025 | 134.82 |
| Mar 24, 2025 | 134.72 |
| Mar 21, 2025 | 134.62 |
| Mar 20, 2025 | 134.54 |
| Mar 19, 2025 | 134.46 |
| Mar 18, 2025 | 134.35 |
| Mar 17, 2025 | 134.25 |
| Mar 14, 2025 | 134.15 |
| Mar 13, 2025 | 134.07 |
| Mar 12, 2025 | 134.01 |
| Mar 11, 2025 | 133.95 |
| Mar 10, 2025 | 133.87 |
| Mar 7, 2025 | 133.74 |
| Mar 6, 2025 | 133.61 |
| Mar 5, 2025 | 133.50 |
| Mar 4, 2025 | 133.37 |
| Mar 3, 2025 | 133.24 |
| Feb 28, 2025 | 133.11 |
| Feb 27, 2025 | 132.98 |
| Feb 26, 2025 | 132.84 |
| Feb 25, 2025 | 132.69 |
| Feb 24, 2025 | 132.56 |
| Feb 21, 2025 | 132.41 |
| Feb 20, 2025 | 132.26 |
| Feb 19, 2025 | 132.10 |
| Feb 18, 2025 | 131.96 |
| Feb 14, 2025 | 131.81 |
| Feb 13, 2025 | 131.67 |
| Feb 12, 2025 | 131.53 |
| Feb 11, 2025 | 131.37 |
| Feb 10, 2025 | 131.20 |
| Feb 7, 2025 | 131.03 |
| Feb 6, 2025 | 130.85 |
| Feb 5, 2025 | 130.65 |
| Feb 4, 2025 | 130.48 |
| Feb 3, 2025 | 130.31 |
| Jan 31, 2025 | 130.16 |
| Jan 30, 2025 | 130.02 |
| Jan 29, 2025 | 129.89 |
| Jan 28, 2025 | 129.78 |
| Jan 27, 2025 | 129.66 |
| Jan 24, 2025 | 129.56 |
| Jan 23, 2025 | 129.45 |
| Jan 22, 2025 | 129.33 |
| Jan 21, 2025 | 129.21 |
| Jan 17, 2025 | 129.08 |
| Jan 16, 2025 | 128.97 |
| Jan 15, 2025 | 128.88 |
| Jan 14, 2025 | 128.80 |
| Jan 13, 2025 | 128.74 |
| Jan 10, 2025 | 128.65 |
| Jan 8, 2025 | 128.57 |
| Jan 7, 2025 | 128.50 |
| Jan 6, 2025 | 128.45 |
| Jan 3, 2025 | 128.40 |
| Jan 2, 2025 | 128.32 |
| Dec 31, 2024 | 128.26 |
| Dec 30, 2024 | 128.19 |
| Dec 27, 2024 | 128.12 |
| Dec 26, 2024 | 128.04 |
| Dec 24, 2024 | 127.97 |
| Dec 23, 2024 | 127.91 |
| Dec 20, 2024 | 127.81 |
| Dec 19, 2024 | 127.71 |
| Dec 18, 2024 | 127.61 |
| Dec 17, 2024 | 127.48 |
| Dec 16, 2024 | 127.30 |
| Dec 13, 2024 | 127.13 |
| Dec 12, 2024 | 126.95 |
| Dec 11, 2024 | 126.79 |
| Dec 10, 2024 | 126.62 |
| Dec 9, 2024 | 126.46 |
| Dec 6, 2024 | 126.31 |
| Dec 5, 2024 | 126.14 |
| Dec 4, 2024 | 125.96 |
| Dec 3, 2024 | 125.78 |
| Dec 2, 2024 | 125.62 |
| Nov 29, 2024 | 125.46 |
| Nov 27, 2024 | 125.29 |
| Nov 26, 2024 | 125.13 |
| Nov 25, 2024 | 124.97 |
| Nov 22, 2024 | 124.81 |
| Nov 21, 2024 | 124.68 |
| Nov 20, 2024 | 124.54 |
| Nov 19, 2024 | 124.41 |
| Nov 18, 2024 | 124.28 |
| Nov 15, 2024 | 124.16 |
| Nov 14, 2024 | 124.04 |
| Nov 13, 2024 | 123.93 |
| Nov 12, 2024 | 123.82 |
| Nov 11, 2024 | 123.71 |
| Nov 8, 2024 | 123.59 |
| Nov 7, 2024 | 123.47 |
| Nov 6, 2024 | 123.35 |
| Nov 5, 2024 | 123.22 |
| Nov 4, 2024 | 123.10 |
| Nov 1, 2024 | 122.98 |
| Oct 31, 2024 | 122.87 |
| Oct 30, 2024 | 122.74 |
| Oct 29, 2024 | 122.61 |
| Oct 28, 2024 | 122.49 |
| Oct 25, 2024 | 122.37 |
| Oct 24, 2024 | 122.25 |
| Oct 23, 2024 | 122.12 |
| Oct 22, 2024 | 122.05 |
| Oct 21, 2024 | 121.94 |
| Oct 18, 2024 | 121.83 |
| Oct 17, 2024 | 121.72 |
| Oct 16, 2024 | 121.62 |
| Oct 15, 2024 | 121.51 |
| Oct 14, 2024 | 121.41 |
| Oct 11, 2024 | 121.30 |
| Oct 10, 2024 | 121.20 |
| Oct 9, 2024 | 121.10 |
| Oct 8, 2024 | 121.01 |
| Oct 7, 2024 | 120.91 |
| Oct 4, 2024 | 120.83 |
| Oct 3, 2024 | 120.74 |
| Oct 2, 2024 | 120.64 |
| Oct 1, 2024 | 120.55 |
| Sep 30, 2024 | 120.47 |
| Sep 27, 2024 | 120.38 |
| Sep 26, 2024 | 120.28 |
| Sep 25, 2024 | 120.19 |
| Sep 24, 2024 | 120.10 |
| Sep 23, 2024 | 119.99 |
| Sep 20, 2024 | 119.88 |
| Sep 19, 2024 | 119.81 |
| Sep 18, 2024 | 119.72 |
| Sep 17, 2024 | 119.63 |
| Sep 16, 2024 | 119.54 |
| Sep 13, 2024 | 119.48 |
| Sep 12, 2024 | 119.41 |
| Sep 11, 2024 | 119.37 |
| Sep 10, 2024 | 119.34 |
| Sep 9, 2024 | 119.30 |
| Sep 6, 2024 | 119.26 |
| Sep 5, 2024 | 119.21 |
| Sep 4, 2024 | 119.16 |
| Sep 3, 2024 | 119.09 |
| Aug 30, 2024 | 119.02 |
| Aug 29, 2024 | 118.94 |
| Aug 28, 2024 | 118.86 |
| Aug 27, 2024 | 118.78 |
| Aug 26, 2024 | 118.70 |
| Aug 23, 2024 | 118.65 |
| Aug 22, 2024 | 118.59 |
| Aug 21, 2024 | 118.53 |
| Aug 20, 2024 | 118.47 |
| Aug 19, 2024 | 118.41 |
| Aug 16, 2024 | 118.34 |
| Aug 15, 2024 | 118.28 |
| Aug 14, 2024 | 118.22 |
| Aug 13, 2024 | 118.17 |
| Aug 12, 2024 | 118.15 |
| Aug 9, 2024 | 118.11 |
| Aug 8, 2024 | 118.08 |
| Aug 7, 2024 | 118.04 |
| Aug 6, 2024 | 117.99 |
| Aug 5, 2024 | 117.94 |
| Aug 2, 2024 | 117.89 |
| Aug 1, 2024 | 117.88 |
| Jul 31, 2024 | 117.87 |
| Jul 30, 2024 | 117.85 |
| Jul 29, 2024 | 117.81 |
| Jul 26, 2024 | 117.79 |
| Jul 25, 2024 | 117.75 |
| Jul 24, 2024 | 117.72 |
| Jul 23, 2024 | 117.71 |
| Jul 22, 2024 | 117.68 |
| Jul 19, 2024 | 117.64 |
| Jul 18, 2024 | 117.61 |
| Jul 17, 2024 | 117.58 |
| Jul 16, 2024 | 117.54 |
| Jul 15, 2024 | 117.48 |
| Jul 12, 2024 | 117.44 |
| Jul 11, 2024 | 117.42 |
| Jul 10, 2024 | 117.41 |
| Jul 9, 2024 | 117.40 |
| Jul 8, 2024 | 117.43 |
| Jul 5, 2024 | 117.46 |
| Jul 3, 2024 | 117.49 |
| Jul 2, 2024 | 117.53 |
| Jul 1, 2024 | 117.57 |
| Jun 28, 2024 | 117.60 |
| Jun 27, 2024 | 117.64 |
| Jun 26, 2024 | 117.69 |
| Jun 25, 2024 | 117.75 |
| Jun 24, 2024 | 117.79 |
| Jun 21, 2024 | 117.83 |
| Jun 20, 2024 | 117.88 |
| Jun 18, 2024 | 117.93 |
| Jun 17, 2024 | 117.98 |
| Jun 14, 2024 | 118.04 |
| Jun 13, 2024 | 118.11 |
| Jun 12, 2024 | 118.16 |
| Jun 11, 2024 | 118.21 |
| Jun 10, 2024 | 118.26 |
| Jun 7, 2024 | 118.34 |
| Jun 6, 2024 | 118.41 |
| Jun 5, 2024 | 118.48 |
| Jun 4, 2024 | 118.57 |
| Jun 3, 2024 | 118.67 |
| May 31, 2024 | 118.77 |
| May 30, 2024 | 118.87 |
| May 29, 2024 | 118.98 |
| May 28, 2024 | 119.10 |
| May 24, 2024 | 119.21 |
| May 23, 2024 | 119.30 |
| May 22, 2024 | 119.39 |
| May 21, 2024 | 119.44 |
| May 20, 2024 | 119.49 |
| May 17, 2024 | 119.52 |
| May 16, 2024 | 119.58 |
| May 15, 2024 | 119.63 |
| May 14, 2024 | 119.69 |
| May 13, 2024 | 119.74 |
| May 10, 2024 | 119.78 |
| May 9, 2024 | 119.82 |
| May 8, 2024 | 119.87 |
| May 7, 2024 | 119.91 |
| May 6, 2024 | 119.92 |
| May 3, 2024 | 119.93 |
| May 2, 2024 | 119.94 |
| May 1, 2024 | 119.96 |
| Apr 30, 2024 | 119.97 |
| Apr 29, 2024 | 119.98 |
| Apr 26, 2024 | 119.99 |
| Apr 25, 2024 | 119.99 |
| Apr 24, 2024 | 120.00 |
| Apr 23, 2024 | 120.00 |
| Apr 22, 2024 | 120.01 |
| Apr 19, 2024 | 120.01 |
| Apr 18, 2024 | 120.02 |
| Apr 17, 2024 | 120.02 |
| Apr 16, 2024 | 120.02 |
| Apr 15, 2024 | 120.02 |
| Apr 12, 2024 | 119.99 |
| Apr 11, 2024 | 119.95 |
| Apr 10, 2024 | 119.88 |
| Apr 9, 2024 | 119.81 |
| Apr 8, 2024 | 119.75 |
| Apr 5, 2024 | 119.70 |
| Apr 4, 2024 | 119.65 |
| Apr 3, 2024 | 119.62 |
| Apr 2, 2024 | 119.59 |
| Apr 1, 2024 | 119.57 |
| Mar 28, 2024 | 119.54 |
| Mar 27, 2024 | 119.49 |
| Mar 26, 2024 | 119.44 |
| Mar 25, 2024 | 119.40 |
| Mar 22, 2024 | 119.37 |
| Mar 21, 2024 | 119.32 |
| Mar 20, 2024 | 119.24 |
| Mar 19, 2024 | 119.17 |
| Mar 18, 2024 | 119.09 |
| Mar 15, 2024 | 119.01 |
| Mar 14, 2024 | 118.95 |
| Mar 13, 2024 | 118.90 |
| Mar 12, 2024 | 118.86 |
| Mar 11, 2024 | 118.79 |
| Mar 8, 2024 | 118.72 |
| Mar 7, 2024 | 118.71 |
| Mar 6, 2024 | 118.71 |
| Mar 5, 2024 | 118.72 |
| Mar 4, 2024 | 118.76 |
| Mar 1, 2024 | 118.82 |
| Feb 29, 2024 | 118.89 |
| Feb 28, 2024 | 118.94 |
| Feb 27, 2024 | 118.98 |
| Feb 26, 2024 | 119.03 |
| Feb 23, 2024 | 119.10 |
| Feb 22, 2024 | 119.18 |
| Feb 21, 2024 | 119.26 |
| Feb 20, 2024 | 119.33 |
| Feb 16, 2024 | 119.40 |
| Feb 15, 2024 | 119.46 |
| Feb 14, 2024 | 119.51 |
| Feb 13, 2024 | 119.55 |
| Feb 12, 2024 | 119.59 |
| Feb 9, 2024 | 119.61 |
| Feb 8, 2024 | 119.64 |
| Feb 7, 2024 | 119.67 |
| Feb 6, 2024 | 119.70 |
| Feb 5, 2024 | 119.73 |
| Feb 2, 2024 | 119.77 |
| Feb 1, 2024 | 119.79 |
| Jan 31, 2024 | 119.80 |
| Jan 30, 2024 | 119.81 |
| Jan 29, 2024 | 119.81 |
| Jan 26, 2024 | 119.79 |
| Jan 25, 2024 | 119.79 |
| Jan 24, 2024 | 119.78 |
| Jan 23, 2024 | 119.78 |
| Jan 22, 2024 | 119.78 |
| Jan 19, 2024 | 119.79 |
| Jan 18, 2024 | 119.79 |
| Jan 17, 2024 | 119.80 |
| Jan 16, 2024 | 119.80 |
| Jan 12, 2024 | 119.80 |
| Jan 11, 2024 | 119.78 |
| Jan 10, 2024 | 119.76 |
| Jan 9, 2024 | 119.74 |
| Jan 8, 2024 | 119.72 |
| Jan 5, 2024 | 119.72 |
| Jan 4, 2024 | 119.75 |
| Jan 3, 2024 | 119.76 |
| Jan 2, 2024 | 119.77 |
| Dec 29, 2023 | 119.78 |
| Dec 28, 2023 | 119.78 |
| Dec 27, 2023 | 119.78 |
| Dec 26, 2023 | 119.79 |
| Dec 22, 2023 | 119.81 |
| Dec 21, 2023 | 119.83 |
| Dec 20, 2023 | 119.88 |
| Dec 19, 2023 | 119.94 |
| Dec 18, 2023 | 120.00 |
| Dec 15, 2023 | 120.06 |
| Dec 14, 2023 | 120.12 |
| Dec 13, 2023 | 120.16 |
| Dec 12, 2023 | 120.18 |
| Dec 11, 2023 | 120.22 |
| Dec 8, 2023 | 120.24 |
| Dec 7, 2023 | 120.28 |
| Dec 6, 2023 | 120.32 |
| Dec 5, 2023 | 120.36 |
| Dec 4, 2023 | 120.42 |
| Dec 1, 2023 | 120.47 |
| Nov 30, 2023 | 120.56 |
| Nov 29, 2023 | 120.63 |
| Nov 28, 2023 | 120.70 |
| Nov 27, 2023 | 120.75 |
| Nov 24, 2023 | 120.82 |
| Nov 22, 2023 | 120.87 |
| Nov 21, 2023 | 120.92 |
| Nov 20, 2023 | 120.98 |
| Nov 17, 2023 | 121.04 |
| Nov 16, 2023 | 121.10 |
| Nov 15, 2023 | 121.15 |
| Nov 14, 2023 | 121.20 |
| Nov 13, 2023 | 121.24 |
| Nov 10, 2023 | 121.31 |
| Nov 9, 2023 | 121.37 |
| Nov 8, 2023 | 121.44 |
| Nov 7, 2023 | 121.50 |
| Nov 6, 2023 | 121.56 |
| Nov 3, 2023 | 121.61 |
| Nov 2, 2023 | 121.64 |
| Nov 1, 2023 | 121.68 |
| Oct 31, 2023 | 121.74 |
| Oct 30, 2023 | 121.79 |
| Oct 27, 2023 | 121.83 |
| Oct 26, 2023 | 121.87 |
| Oct 25, 2023 | 121.88 |
| Oct 24, 2023 | 121.89 |
| Oct 23, 2023 | 121.90 |
| Oct 20, 2023 | 121.89 |
| Oct 19, 2023 | 121.89 |
| Oct 18, 2023 | 121.86 |
| Oct 17, 2023 | 121.85 |
| Oct 16, 2023 | 121.83 |
| Oct 13, 2023 | 121.75 |
| Oct 12, 2023 | 121.70 |
| Oct 11, 2023 | 121.64 |
| Oct 10, 2023 | 121.57 |
| Oct 9, 2023 | 121.52 |
| Oct 6, 2023 | 121.47 |
| Oct 5, 2023 | 121.44 |
| Oct 4, 2023 | 121.41 |
| Oct 3, 2023 | 121.39 |
| Oct 2, 2023 | 121.38 |
| Sep 29, 2023 | 121.38 |
| Sep 28, 2023 | 121.37 |
| Sep 27, 2023 | 121.35 |
| Sep 26, 2023 | 121.35 |
| Sep 25, 2023 | 121.33 |
| Sep 22, 2023 | 121.31 |
| Sep 21, 2023 | 121.30 |
| Sep 20, 2023 | 121.31 |
| Sep 19, 2023 | 121.31 |
| Sep 18, 2023 | 121.30 |
| Sep 15, 2023 | 121.28 |
| Sep 14, 2023 | 121.25 |
| Sep 13, 2023 | 121.22 |
| Sep 12, 2023 | 121.20 |
| Sep 11, 2023 | 121.18 |
| Sep 8, 2023 | 121.15 |
| Sep 7, 2023 | 121.12 |
| Sep 6, 2023 | 121.08 |
| Sep 5, 2023 | 121.05 |
| Sep 1, 2023 | 121.02 |
| Aug 31, 2023 | 120.99 |
| Aug 30, 2023 | 120.96 |
| Aug 29, 2023 | 120.92 |
| Aug 28, 2023 | 120.84 |
| Aug 25, 2023 | 120.79 |
| Aug 24, 2023 | 120.75 |
| Aug 23, 2023 | 120.76 |
| Aug 22, 2023 | 120.75 |
| Aug 21, 2023 | 120.74 |
| Aug 18, 2023 | 120.75 |
| Aug 17, 2023 | 120.75 |
| Aug 16, 2023 | 120.74 |
| Aug 15, 2023 | 120.70 |
| Aug 14, 2023 | 120.66 |
| Aug 11, 2023 | 120.61 |
| Aug 10, 2023 | 120.56 |
| Aug 9, 2023 | 120.51 |
| Aug 8, 2023 | 120.44 |
| Aug 7, 2023 | 120.40 |
| Aug 4, 2023 | 120.38 |
| Aug 3, 2023 | 120.35 |
| Aug 2, 2023 | 120.32 |
| Aug 1, 2023 | 120.28 |
| Jul 31, 2023 | 120.22 |
| Jul 28, 2023 | 120.15 |
| Jul 27, 2023 | 120.08 |
| Jul 26, 2023 | 120.02 |
| Jul 25, 2023 | 119.98 |
| Jul 24, 2023 | 119.94 |
| Jul 21, 2023 | 119.90 |
| Jul 20, 2023 | 119.84 |
| Jul 19, 2023 | 119.76 |
| Jul 18, 2023 | 119.70 |
| Jul 17, 2023 | 119.63 |
| Jul 14, 2023 | 119.56 |
| Jul 13, 2023 | 119.48 |
| Jul 12, 2023 | 119.40 |
| Jul 11, 2023 | 119.34 |
| Jul 10, 2023 | 119.28 |
| Jul 7, 2023 | 119.24 |
| Jul 6, 2023 | 119.22 |
| Jul 5, 2023 | 119.20 |
| Jul 3, 2023 | 119.20 |
| Jun 30, 2023 | 119.20 |
| Jun 29, 2023 | 119.17 |
| Jun 28, 2023 | 119.16 |
| Jun 27, 2023 | 119.17 |
| Jun 26, 2023 | 119.17 |
| Jun 23, 2023 | 119.17 |
| Jun 22, 2023 | 119.15 |
| Jun 21, 2023 | 119.14 |
| Jun 20, 2023 | 119.14 |
| Jun 16, 2023 | 119.14 |
| Jun 15, 2023 | 119.15 |
| Jun 14, 2023 | 119.16 |
| Jun 13, 2023 | 119.17 |
| Jun 12, 2023 | 119.18 |
| Jun 9, 2023 | 119.20 |
| Jun 8, 2023 | 119.21 |
| Jun 7, 2023 | 119.21 |
| Jun 6, 2023 | 119.21 |
| Jun 5, 2023 | 119.24 |
| Jun 2, 2023 | 119.28 |
| Jun 1, 2023 | 119.31 |
| May 31, 2023 | 119.33 |
| May 30, 2023 | 119.36 |
| May 26, 2023 | 119.35 |
| May 25, 2023 | 119.35 |
| May 24, 2023 | 119.32 |
| May 23, 2023 | 119.32 |
| May 22, 2023 | 119.32 |
| May 19, 2023 | 119.29 |
| May 18, 2023 | 119.29 |
| May 17, 2023 | 119.27 |
| May 16, 2023 | 119.26 |
| May 15, 2023 | 119.26 |
| May 12, 2023 | 119.24 |
| May 11, 2023 | 119.23 |
| May 10, 2023 | 119.20 |
| May 9, 2023 | 119.18 |
| May 8, 2023 | 119.13 |
| May 5, 2023 | 119.08 |
| May 4, 2023 | 119.02 |
| May 3, 2023 | 118.97 |
| May 2, 2023 | 118.88 |
| May 1, 2023 | 118.80 |
| Apr 28, 2023 | 118.72 |
| Apr 27, 2023 | 118.63 |
| Apr 26, 2023 | 118.56 |
| Apr 25, 2023 | 118.50 |
| Apr 24, 2023 | 118.42 |
| Apr 21, 2023 | 118.35 |
| Apr 20, 2023 | 118.26 |
| Apr 19, 2023 | 118.19 |
| Apr 18, 2023 | 118.11 |
| Apr 17, 2023 | 118.04 |
| Apr 14, 2023 | 117.99 |
| Apr 13, 2023 | 117.95 |
| Apr 12, 2023 | 117.91 |
| Apr 11, 2023 | 117.90 |
| Apr 10, 2023 | 117.85 |
| Apr 6, 2023 | 117.82 |
| Apr 5, 2023 | 117.80 |
| Apr 4, 2023 | 117.80 |
| Apr 3, 2023 | 117.79 |
| Mar 31, 2023 | 117.82 |
| Mar 30, 2023 | 117.85 |
| Mar 29, 2023 | 117.87 |
| Mar 28, 2023 | 117.90 |
| Mar 27, 2023 | 117.96 |
| Mar 24, 2023 | 118.05 |
| Mar 23, 2023 | 118.15 |
| Mar 22, 2023 | 118.24 |
| Mar 21, 2023 | 118.31 |
| Mar 20, 2023 | 118.37 |
| Mar 17, 2023 | 118.41 |
| Mar 16, 2023 | 118.48 |
| Mar 15, 2023 | 118.54 |
| Mar 14, 2023 | 118.62 |
| Mar 13, 2023 | 118.66 |
| Mar 10, 2023 | 118.69 |
| Mar 9, 2023 | 118.72 |
| Mar 8, 2023 | 118.74 |
| Mar 7, 2023 | 118.75 |
| Mar 6, 2023 | 118.75 |
| Mar 3, 2023 | 118.76 |
| Mar 2, 2023 | 118.76 |
| Mar 1, 2023 | 118.79 |
| Feb 28, 2023 | 118.81 |
| Feb 27, 2023 | 118.86 |
| Feb 24, 2023 | 118.92 |
| Feb 23, 2023 | 118.96 |
| Feb 22, 2023 | 119.01 |
| Feb 21, 2023 | 119.08 |
| Feb 17, 2023 | 119.17 |
| Feb 16, 2023 | 119.24 |
| Feb 15, 2023 | 119.32 |
| Feb 14, 2023 | 119.37 |
| Feb 13, 2023 | 119.47 |
| Feb 10, 2023 | 119.56 |
| Feb 9, 2023 | 119.66 |
| Feb 8, 2023 | 119.76 |
| Feb 7, 2023 | 119.84 |
| Feb 6, 2023 | 119.93 |
| Feb 3, 2023 | 120.05 |
| Feb 2, 2023 | 120.16 |
| Feb 1, 2023 | 120.24 |
| Jan 31, 2023 | 120.33 |
| Jan 30, 2023 | 120.42 |
| Jan 27, 2023 | 120.48 |
| Jan 26, 2023 | 120.54 |
| Jan 25, 2023 | 120.59 |
| Jan 24, 2023 | 120.66 |
| Jan 23, 2023 | 120.72 |
| Jan 20, 2023 | 120.80 |
| Jan 19, 2023 | 120.89 |
| Jan 18, 2023 | 120.99 |
| Jan 17, 2023 | 121.09 |
| Jan 13, 2023 | 121.20 |
| Jan 12, 2023 | 121.32 |
| Jan 11, 2023 | 121.42 |
| Jan 10, 2023 | 121.55 |
| Jan 9, 2023 | 121.69 |
| Jan 6, 2023 | 121.81 |
| Jan 5, 2023 | 121.94 |
| Jan 4, 2023 | 122.09 |
| Jan 3, 2023 | 122.23 |
| Dec 30, 2022 | 122.38 |
| Dec 29, 2022 | 122.54 |
| Dec 28, 2022 | 122.67 |
| Dec 27, 2022 | 122.80 |
| Dec 23, 2022 | 122.92 |
| Dec 22, 2022 | 123.03 |
| Dec 21, 2022 | 123.15 |
| Dec 20, 2022 | 123.24 |
| Dec 19, 2022 | 123.32 |
| Dec 16, 2022 | 123.46 |
| Dec 15, 2022 | 123.58 |
| Dec 14, 2022 | 123.72 |
| Dec 13, 2022 | 123.84 |
| Dec 12, 2022 | 123.96 |
| Dec 9, 2022 | 124.09 |
| Dec 8, 2022 | 124.20 |
| Dec 7, 2022 | 124.30 |
| Dec 6, 2022 | 124.44 |
| Dec 5, 2022 | 124.57 |
| Dec 2, 2022 | 124.70 |
| Dec 1, 2022 | 124.82 |
| Nov 30, 2022 | 124.96 |
| Nov 29, 2022 | 125.07 |
| Nov 28, 2022 | 125.21 |
| Nov 25, 2022 | 125.37 |
| Nov 23, 2022 | 125.51 |
| Nov 22, 2022 | 125.65 |
| Nov 21, 2022 | 125.76 |
| Nov 18, 2022 | 125.87 |
| Nov 17, 2022 | 125.97 |
| Nov 16, 2022 | 126.08 |
| Nov 15, 2022 | 126.19 |
| Nov 14, 2022 | 126.30 |
| Nov 11, 2022 | 126.40 |
| Nov 10, 2022 | 126.49 |
| Nov 9, 2022 | 126.62 |
| Nov 8, 2022 | 126.76 |
| Nov 7, 2022 | 126.89 |
| Nov 4, 2022 | 127.01 |
| Nov 3, 2022 | 127.07 |
| Nov 2, 2022 | 127.14 |
| Nov 1, 2022 | 127.23 |
| Oct 31, 2022 | 127.34 |
| Oct 28, 2022 | 127.46 |
| Oct 27, 2022 | 127.58 |
| Oct 26, 2022 | 127.71 |
| Oct 25, 2022 | 127.85 |
| Oct 24, 2022 | 128.00 |
| Oct 21, 2022 | 128.15 |
| Oct 20, 2022 | 128.29 |
| Oct 19, 2022 | 128.46 |
| Oct 18, 2022 | 128.62 |
| Oct 17, 2022 | 128.78 |
| Oct 14, 2022 | 128.94 |
| Oct 13, 2022 | 129.11 |
| Oct 12, 2022 | 129.29 |
| Oct 11, 2022 | 129.46 |
| Oct 10, 2022 | 129.64 |
| Oct 7, 2022 | 129.82 |
| Oct 6, 2022 | 129.99 |
| Oct 5, 2022 | 130.11 |
| Oct 4, 2022 | 130.25 |
| Oct 3, 2022 | 130.38 |
| Sep 30, 2022 | 130.53 |
| Sep 29, 2022 | 130.70 |
| Sep 28, 2022 | 130.87 |
| Sep 27, 2022 | 131.05 |
| Sep 26, 2022 | 131.25 |
| Sep 23, 2022 | 131.47 |
| Sep 22, 2022 | 131.68 |
| Sep 21, 2022 | 131.88 |
| Sep 20, 2022 | 132.05 |
| Sep 19, 2022 | 132.22 |
| Sep 16, 2022 | 132.35 |
| Sep 15, 2022 | 132.50 |
| Sep 14, 2022 | 132.65 |
| Sep 13, 2022 | 132.78 |
| Sep 12, 2022 | 132.97 |
| Sep 9, 2022 | 133.15 |
| Sep 8, 2022 | 133.32 |
| Sep 7, 2022 | 133.51 |
| Sep 6, 2022 | 133.71 |
| Sep 2, 2022 | 133.92 |
| Sep 1, 2022 | 134.11 |
| Aug 31, 2022 | 134.30 |
| Aug 30, 2022 | 134.46 |
| Aug 29, 2022 | 134.61 |
| Aug 26, 2022 | 134.78 |
| Aug 25, 2022 | 134.94 |
| Aug 24, 2022 | 135.09 |
| Aug 23, 2022 | 135.24 |
| Aug 22, 2022 | 135.36 |
| Aug 19, 2022 | 135.48 |
| Aug 18, 2022 | 135.59 |
| Aug 17, 2022 | 135.68 |
| Aug 16, 2022 | 135.78 |
| Aug 15, 2022 | 135.87 |
| Aug 12, 2022 | 135.95 |
| Aug 11, 2022 | 136.03 |
| Aug 10, 2022 | 136.12 |
| Aug 9, 2022 | 136.21 |
| Aug 8, 2022 | 136.32 |
| Aug 5, 2022 | 136.42 |
| Aug 4, 2022 | 136.54 |
| Aug 3, 2022 | 136.65 |
| Aug 2, 2022 | 136.74 |
| Aug 1, 2022 | 136.83 |
| Jul 29, 2022 | 136.91 |
| Jul 28, 2022 | 136.99 |
| Jul 27, 2022 | 137.07 |
| Jul 26, 2022 | 137.15 |
| Jul 25, 2022 | 137.24 |
| Jul 22, 2022 | 137.32 |
| Jul 21, 2022 | 137.39 |
| Jul 20, 2022 | 137.47 |
| Jul 19, 2022 | 137.54 |
| Jul 18, 2022 | 137.59 |
| Jul 15, 2022 | 137.68 |
| Jul 14, 2022 | 137.77 |
| Jul 13, 2022 | 137.86 |
| Jul 12, 2022 | 137.94 |
| Jul 11, 2022 | 138.01 |
| Jul 8, 2022 | 138.07 |
| Jul 7, 2022 | 138.12 |
| Jul 6, 2022 | 138.17 |
| Jul 5, 2022 | 138.22 |
| Jul 1, 2022 | 138.27 |
| Jun 30, 2022 | 138.31 |
| Jun 29, 2022 | 138.36 |
| Jun 28, 2022 | 138.39 |
| Jun 27, 2022 | 138.42 |
| Jun 24, 2022 | 138.43 |
| Jun 23, 2022 | 138.44 |
| Jun 22, 2022 | 138.49 |
| Jun 21, 2022 | 138.52 |
| Jun 17, 2022 | 138.55 |
| Jun 16, 2022 | 138.56 |
| Jun 15, 2022 | 138.57 |
| Jun 14, 2022 | 138.55 |
| Jun 13, 2022 | 138.55 |
| Jun 10, 2022 | 138.54 |
| Jun 9, 2022 | 138.53 |
| Jun 8, 2022 | 138.50 |
| Jun 7, 2022 | 138.43 |
| Jun 6, 2022 | 138.34 |
| Jun 3, 2022 | 138.25 |
| Jun 2, 2022 | 138.17 |
| Jun 1, 2022 | 138.09 |
| May 31, 2022 | 138.04 |
| May 27, 2022 | 137.98 |
| May 26, 2022 | 137.92 |
| May 25, 2022 | 137.87 |
| May 24, 2022 | 137.86 |
| May 23, 2022 | 137.86 |
| May 20, 2022 | 137.84 |
| May 19, 2022 | 137.83 |
| May 18, 2022 | 137.78 |
| May 17, 2022 | 137.76 |
| May 16, 2022 | 137.71 |
| May 13, 2022 | 137.68 |
| May 12, 2022 | 137.65 |
| May 11, 2022 | 137.61 |
| May 10, 2022 | 137.56 |
| May 9, 2022 | 137.51 |
| May 6, 2022 | 137.47 |
| May 5, 2022 | 137.40 |
| May 4, 2022 | 137.32 |
| May 3, 2022 | 137.21 |
| May 2, 2022 | 137.09 |
| Apr 29, 2022 | 136.97 |
| Apr 28, 2022 | 136.85 |
| Apr 27, 2022 | 136.71 |
| Apr 26, 2022 | 136.59 |
| Apr 25, 2022 | 136.48 |
| Apr 22, 2022 | 136.36 |
| Apr 21, 2022 | 136.24 |
| Apr 20, 2022 | 136.12 |
| Apr 19, 2022 | 135.98 |
| Apr 18, 2022 | 135.85 |
| Apr 14, 2022 | 135.75 |
| Apr 13, 2022 | 135.63 |
| Apr 12, 2022 | 135.52 |
| Apr 11, 2022 | 135.43 |
| Apr 8, 2022 | 135.36 |
| Apr 7, 2022 | 135.28 |
| Apr 6, 2022 | 135.20 |
| Apr 5, 2022 | 135.13 |
| Apr 4, 2022 | 135.03 |
| Apr 1, 2022 | 134.92 |
| Mar 31, 2022 | 134.82 |
| Mar 30, 2022 | 134.72 |
| Mar 29, 2022 | 134.62 |
| Mar 28, 2022 | 134.52 |
| Mar 25, 2022 | 134.43 |
| Mar 24, 2022 | 134.32 |
| Mar 23, 2022 | 134.22 |
| Mar 22, 2022 | 134.14 |
| Mar 21, 2022 | 134.03 |
| Mar 18, 2022 | 133.93 |
| Mar 17, 2022 | 133.82 |
| Mar 16, 2022 | 133.71 |
| Mar 15, 2022 | 133.60 |
| Mar 14, 2022 | 133.51 |
| Mar 11, 2022 | 133.44 |
| Mar 10, 2022 | 133.36 |
| Mar 9, 2022 | 133.27 |
| Mar 8, 2022 | 133.19 |
| Mar 7, 2022 | 133.12 |
| Mar 4, 2022 | 133.07 |
| Mar 3, 2022 | 132.95 |
| Mar 2, 2022 | 132.84 |
| Mar 1, 2022 | 132.71 |
| Feb 28, 2022 | 132.60 |
| Feb 25, 2022 | 132.46 |
| Feb 24, 2022 | 132.29 |
| Feb 23, 2022 | 132.16 |
| Feb 22, 2022 | 132.03 |
| Feb 18, 2022 | 131.89 |
| Feb 17, 2022 | 131.72 |
| Feb 16, 2022 | 131.55 |
| Feb 15, 2022 | 131.38 |
| Feb 14, 2022 | 131.19 |
| Feb 11, 2022 | 131.03 |
| Feb 10, 2022 | 130.86 |
| Feb 9, 2022 | 130.68 |
| Feb 8, 2022 | 130.50 |
| Feb 7, 2022 | 130.32 |
| Feb 4, 2022 | 130.16 |
| Feb 3, 2022 | 129.99 |
| Feb 2, 2022 | 129.84 |
| Feb 1, 2022 | 129.67 |
| Jan 31, 2022 | 129.50 |
| Jan 28, 2022 | 129.35 |
| Jan 27, 2022 | 129.20 |
| Jan 26, 2022 | 129.06 |
| Jan 25, 2022 | 128.88 |
| Jan 24, 2022 | 128.71 |
| Jan 21, 2022 | 128.55 |
| Jan 20, 2022 | 128.41 |
| Jan 19, 2022 | 128.26 |
| Jan 18, 2022 | 128.12 |
| Jan 14, 2022 | 127.95 |
| Jan 13, 2022 | 127.74 |
| Jan 12, 2022 | 127.51 |
| Jan 11, 2022 | 127.29 |
| Jan 10, 2022 | 127.06 |
| Jan 7, 2022 | 126.84 |
| Jan 6, 2022 | 126.60 |
| Jan 5, 2022 | 126.35 |
| Jan 4, 2022 | 126.12 |
| Jan 3, 2022 | 125.88 |
| Dec 31, 2021 | 125.66 |
| Dec 30, 2021 | 125.44 |
| Dec 29, 2021 | 125.24 |
| Dec 28, 2021 | 125.01 |
| Dec 27, 2021 | 124.80 |
| Dec 23, 2021 | 124.57 |
| Dec 22, 2021 | 124.34 |
| Dec 21, 2021 | 124.12 |
| Dec 20, 2021 | 123.91 |
| Dec 17, 2021 | 123.74 |
| Dec 16, 2021 | 123.54 |
| Dec 15, 2021 | 123.35 |
| Dec 14, 2021 | 123.16 |
| Dec 13, 2021 | 122.98 |
| Dec 10, 2021 | 122.79 |
| Dec 9, 2021 | 122.58 |
| Dec 8, 2021 | 122.38 |
| Dec 7, 2021 | 122.18 |
| Dec 6, 2021 | 121.99 |
| Dec 3, 2021 | 121.81 |
| Dec 2, 2021 | 121.64 |
| Dec 1, 2021 | 121.45 |
| Nov 30, 2021 | 121.27 |
| Nov 29, 2021 | 121.10 |
| Nov 26, 2021 | 120.92 |
| Nov 24, 2021 | 120.74 |
| Nov 23, 2021 | 120.52 |
| Nov 22, 2021 | 120.31 |
| Nov 19, 2021 | 120.09 |
| Nov 18, 2021 | 119.86 |
| Nov 17, 2021 | 119.63 |
| Nov 16, 2021 | 119.39 |
| Nov 15, 2021 | 119.15 |
| Nov 12, 2021 | 118.90 |
| Nov 11, 2021 | 118.67 |
| Nov 10, 2021 | 118.46 |
| Nov 9, 2021 | 118.22 |
| Nov 8, 2021 | 117.98 |
| Nov 5, 2021 | 117.73 |
| Nov 4, 2021 | 117.50 |
| Nov 3, 2021 | 117.31 |
| Nov 2, 2021 | 117.12 |
| Nov 1, 2021 | 116.95 |
| Oct 29, 2021 | 116.77 |
| Oct 28, 2021 | 116.61 |
| Oct 27, 2021 | 116.45 |
| Oct 26, 2021 | 116.31 |
| Oct 25, 2021 | 116.18 |
| Oct 22, 2021 | 116.05 |
| Oct 21, 2021 | 115.92 |
| Oct 20, 2021 | 115.79 |
| Oct 19, 2021 | 115.65 |
| Oct 18, 2021 | 115.50 |
| Oct 15, 2021 | 115.35 |
| Oct 14, 2021 | 115.19 |
| Oct 13, 2021 | 115.03 |
| Oct 12, 2021 | 114.86 |
| Oct 11, 2021 | 114.70 |
| Oct 8, 2021 | 114.55 |
| Oct 7, 2021 | 114.37 |
| Oct 6, 2021 | 114.21 |
| Oct 5, 2021 | 114.06 |
| Oct 4, 2021 | 113.92 |
| Oct 1, 2021 | 113.76 |
| Sep 30, 2021 | 113.61 |
| Sep 29, 2021 | 113.49 |
| Sep 28, 2021 | 113.35 |
| Sep 27, 2021 | 113.23 |
| Sep 24, 2021 | 113.11 |
| Sep 23, 2021 | 112.99 |
| Sep 22, 2021 | 112.89 |
| Sep 21, 2021 | 112.81 |
| Sep 20, 2021 | 112.73 |
| Sep 17, 2021 | 112.63 |
| Sep 16, 2021 | 112.53 |
| Sep 15, 2021 | 112.41 |
| Sep 14, 2021 | 112.31 |
| Sep 13, 2021 | 112.22 |
| Sep 10, 2021 | 112.14 |
| Sep 9, 2021 | 112.05 |
| Sep 8, 2021 | 111.95 |
| Sep 7, 2021 | 111.85 |
| Sep 3, 2021 | 111.75 |
| Sep 2, 2021 | 111.67 |
| Sep 1, 2021 | 111.60 |
| Aug 31, 2021 | 111.51 |
| Aug 30, 2021 | 111.40 |
| Aug 27, 2021 | 111.29 |
| Aug 26, 2021 | 111.19 |
| Aug 25, 2021 | 111.12 |
| Aug 24, 2021 | 110.99 |
| Aug 23, 2021 | 110.87 |
| Aug 20, 2021 | 110.75 |
| Aug 19, 2021 | 110.62 |
| Aug 18, 2021 | 110.49 |
| Aug 17, 2021 | 110.36 |
| Aug 16, 2021 | 110.22 |
| Aug 13, 2021 | 110.06 |
| Aug 12, 2021 | 109.91 |
| Aug 11, 2021 | 109.77 |
| Aug 10, 2021 | 109.64 |
| Aug 9, 2021 | 109.50 |
| Aug 6, 2021 | 109.34 |
| Aug 5, 2021 | 109.18 |
| Aug 4, 2021 | 109.02 |
| Aug 3, 2021 | 108.90 |
| Aug 2, 2021 | 108.76 |
| Jul 30, 2021 | 108.62 |
| Jul 29, 2021 | 108.47 |
| Jul 28, 2021 | 108.32 |
| Jul 27, 2021 | 108.19 |
| Jul 26, 2021 | 108.05 |
| Jul 23, 2021 | 107.91 |
| Jul 22, 2021 | 107.77 |
| Jul 21, 2021 | 107.63 |
| Jul 20, 2021 | 107.47 |
| Jul 19, 2021 | 107.33 |
| Jul 16, 2021 | 107.20 |
| Jul 15, 2021 | 107.06 |
| Jul 14, 2021 | 106.91 |
| Jul 13, 2021 | 106.76 |
| Jul 12, 2021 | 106.60 |
| Jul 9, 2021 | 106.43 |
| Jul 8, 2021 | 106.28 |
| Jul 7, 2021 | 106.14 |
| Jul 6, 2021 | 106.01 |
| Jul 2, 2021 | 105.89 |
| Jul 1, 2021 | 105.78 |
| Jun 30, 2021 | 105.67 |
| Jun 29, 2021 | 105.56 |
| Jun 28, 2021 | 105.45 |
| Jun 25, 2021 | 105.35 |
| Jun 24, 2021 | 105.23 |
| Jun 23, 2021 | 105.11 |
| Jun 22, 2021 | 105.01 |
| Jun 21, 2021 | 104.90 |
| Jun 18, 2021 | 104.78 |
| Jun 17, 2021 | 104.68 |
| Jun 16, 2021 | 104.57 |
| Jun 15, 2021 | 104.46 |
| Jun 14, 2021 | 104.34 |
| Jun 11, 2021 | 104.20 |
| Jun 10, 2021 | 104.07 |
| Jun 9, 2021 | 103.95 |
| Jun 8, 2021 | 103.82 |
| Jun 7, 2021 | 103.68 |
| Jun 4, 2021 | 103.54 |
| Jun 3, 2021 | 103.40 |
| Jun 2, 2021 | 103.27 |
| Jun 1, 2021 | 103.15 |
| May 28, 2021 | 103.02 |
| May 27, 2021 | 102.88 |
| May 26, 2021 | 102.74 |
| May 25, 2021 | 102.62 |
| May 24, 2021 | 102.48 |
| May 21, 2021 | 102.32 |
| May 20, 2021 | 102.15 |
| May 19, 2021 | 101.99 |
| May 18, 2021 | 101.82 |
| May 17, 2021 | 101.65 |
| May 14, 2021 | 101.49 |
| May 13, 2021 | 101.32 |
| May 12, 2021 | 101.16 |
| May 11, 2021 | 101.03 |
| May 10, 2021 | 100.88 |
| May 7, 2021 | 100.75 |
| May 6, 2021 | 100.61 |
| May 5, 2021 | 100.48 |
| May 4, 2021 | 100.35 |
| May 3, 2021 | 100.21 |
| Apr 30, 2021 | 100.08 |
| Apr 29, 2021 | 99.95 |
| Apr 28, 2021 | 99.78 |
| Apr 27, 2021 | 99.61 |
| Apr 26, 2021 | 99.45 |
| Apr 23, 2021 | 99.28 |
| Apr 22, 2021 | 99.13 |
| Apr 21, 2021 | 98.98 |
| Apr 20, 2021 | 98.83 |
| Apr 19, 2021 | 98.69 |
| Apr 16, 2021 | 98.54 |
| Apr 15, 2021 | 98.37 |
| Apr 14, 2021 | 98.21 |
| Apr 13, 2021 | 98.03 |
| Apr 12, 2021 | 97.87 |
| Apr 9, 2021 | 97.71 |
| Apr 8, 2021 | 97.58 |
| Apr 7, 2021 | 97.44 |
| Apr 6, 2021 | 97.29 |
| Apr 5, 2021 | 97.15 |
| Apr 1, 2021 | 97.02 |
| Mar 31, 2021 | 96.89 |
| Mar 30, 2021 | 96.77 |
| Mar 29, 2021 | 96.65 |
| Mar 26, 2021 | 96.52 |
| Mar 25, 2021 | 96.42 |
| Mar 24, 2021 | 96.33 |
| Mar 23, 2021 | 96.26 |
| Mar 22, 2021 | 96.20 |
| Mar 19, 2021 | 96.11 |
| Mar 18, 2021 | 95.99 |
| Mar 17, 2021 | 95.85 |
| Mar 16, 2021 | 95.69 |
| Mar 15, 2021 | 95.54 |
| Mar 12, 2021 | 95.39 |
| Mar 11, 2021 | 95.27 |
| Mar 10, 2021 | 95.15 |
| Mar 9, 2021 | 95.01 |
| Mar 8, 2021 | 94.87 |
| Mar 5, 2021 | 94.74 |
| Mar 4, 2021 | 94.61 |
| Mar 3, 2021 | 94.49 |
| Mar 2, 2021 | 94.32 |
| Mar 1, 2021 | 94.14 |
| Feb 26, 2021 | 93.95 |
| Feb 25, 2021 | 93.78 |
| Feb 24, 2021 | 93.61 |
| Feb 23, 2021 | 93.43 |
| Feb 22, 2021 | 93.26 |
| Feb 19, 2021 | 93.06 |
| Feb 18, 2021 | 92.87 |
| Feb 17, 2021 | 92.68 |
| Feb 16, 2021 | 92.51 |
| Feb 12, 2021 | 92.34 |
| Feb 11, 2021 | 92.19 |
| Feb 10, 2021 | 92.02 |
| Feb 9, 2021 | 91.86 |
| Feb 8, 2021 | 91.68 |
| Feb 5, 2021 | 91.50 |
| Feb 4, 2021 | 91.31 |
| Feb 3, 2021 | 91.13 |
| Feb 2, 2021 | 90.96 |
| Feb 1, 2021 | 90.82 |
| Jan 29, 2021 | 90.67 |
| Jan 28, 2021 | 90.52 |
| Jan 27, 2021 | 90.37 |
| Jan 26, 2021 | 90.22 |
| Jan 25, 2021 | 90.07 |
| Jan 22, 2021 | 89.92 |
| Jan 21, 2021 | 89.73 |
| Jan 20, 2021 | 89.52 |
| Jan 19, 2021 | 89.27 |
| Jan 15, 2021 | 89.02 |
| Jan 14, 2021 | 88.78 |
| Jan 13, 2021 | 88.54 |
| Jan 12, 2021 | 88.32 |
| Jan 11, 2021 | 88.10 |
| Jan 8, 2021 | 87.91 |
| Jan 7, 2021 | 87.72 |
| Jan 6, 2021 | 87.46 |
| Jan 5, 2021 | 87.19 |
| Jan 4, 2021 | 86.95 |
| Dec 31, 2020 | 86.70 |
| Dec 30, 2020 | 86.44 |
| Dec 29, 2020 | 86.24 |
| Dec 28, 2020 | 86.05 |
| Dec 24, 2020 | 85.89 |
| Dec 23, 2020 | 85.73 |
| Dec 22, 2020 | 85.60 |
| Dec 21, 2020 | 85.50 |
| Dec 18, 2020 | 85.38 |
| Dec 17, 2020 | 85.30 |
| Dec 16, 2020 | 85.22 |
| Dec 15, 2020 | 85.17 |
| Dec 14, 2020 | 85.11 |
| Dec 11, 2020 | 85.08 |
| Dec 10, 2020 | 85.02 |
| Dec 9, 2020 | 84.97 |
| Dec 8, 2020 | 84.92 |
| Dec 7, 2020 | 84.89 |
| Dec 4, 2020 | 84.88 |
| Dec 3, 2020 | 84.87 |
| Dec 2, 2020 | 84.89 |
| Dec 1, 2020 | 84.92 |
| Nov 30, 2020 | 84.94 |
| Nov 27, 2020 | 84.96 |
| Nov 25, 2020 | 84.98 |
| Nov 24, 2020 | 84.99 |
| Nov 23, 2020 | 84.98 |
| Nov 20, 2020 | 85.00 |
| Nov 19, 2020 | 85.02 |
| Nov 18, 2020 | 85.04 |
| Nov 17, 2020 | 85.07 |
| Nov 16, 2020 | 85.07 |
| Nov 13, 2020 | 85.05 |
| Nov 12, 2020 | 85.04 |
| Nov 11, 2020 | 85.07 |
| Nov 10, 2020 | 85.07 |
| Nov 9, 2020 | 85.07 |
| Nov 6, 2020 | 85.05 |
| Nov 5, 2020 | 85.07 |
| Nov 4, 2020 | 85.10 |
| Nov 3, 2020 | 85.14 |
| Nov 2, 2020 | 85.18 |
| Oct 30, 2020 | 85.24 |
| Oct 29, 2020 | 85.31 |
| Oct 28, 2020 | 85.38 |
| Oct 27, 2020 | 85.46 |
| Oct 26, 2020 | 85.53 |
| Oct 23, 2020 | 85.58 |
| Oct 22, 2020 | 85.62 |
| Oct 21, 2020 | 85.66 |
| Oct 20, 2020 | 85.73 |
| Oct 19, 2020 | 85.79 |
| Oct 16, 2020 | 85.87 |
| Oct 15, 2020 | 85.94 |
| Oct 14, 2020 | 86.01 |
| Oct 13, 2020 | 86.08 |
| Oct 12, 2020 | 86.16 |
| Oct 9, 2020 | 86.22 |
| Oct 8, 2020 | 86.28 |
| Oct 7, 2020 | 86.34 |
| Oct 6, 2020 | 86.40 |
| Oct 5, 2020 | 86.46 |
| Oct 2, 2020 | 86.53 |
| Oct 1, 2020 | 86.60 |
| Sep 30, 2020 | 86.67 |
| Sep 29, 2020 | 86.75 |
| Sep 28, 2020 | 86.82 |
| Sep 25, 2020 | 86.88 |
| Sep 24, 2020 | 86.94 |
| Sep 23, 2020 | 87.00 |
| Sep 22, 2020 | 87.06 |
| Sep 21, 2020 | 87.10 |
| Sep 18, 2020 | 87.12 |
| Sep 17, 2020 | 87.13 |
| Sep 16, 2020 | 87.13 |
| Sep 15, 2020 | 87.13 |
| Sep 14, 2020 | 87.12 |
| Sep 11, 2020 | 87.11 |
| Sep 10, 2020 | 87.11 |
| Sep 9, 2020 | 87.09 |
| Sep 8, 2020 | 87.07 |
| Sep 4, 2020 | 87.04 |
| Sep 3, 2020 | 87.01 |
| Sep 2, 2020 | 86.97 |
| Sep 1, 2020 | 86.94 |
| Aug 31, 2020 | 86.90 |
| Aug 28, 2020 | 86.86 |
| Aug 27, 2020 | 86.80 |
| Aug 26, 2020 | 86.76 |
| Aug 25, 2020 | 86.74 |
| Aug 24, 2020 | 86.71 |
| Aug 21, 2020 | 86.67 |
| Aug 20, 2020 | 86.65 |
| Aug 19, 2020 | 86.63 |
| Aug 18, 2020 | 86.60 |
| Aug 17, 2020 | 86.58 |
| Aug 14, 2020 | 86.55 |
| Aug 13, 2020 | 86.51 |
| Aug 12, 2020 | 86.48 |
| Aug 11, 2020 | 86.45 |
| Aug 10, 2020 | 86.41 |
| Aug 7, 2020 | 86.38 |
| Aug 6, 2020 | 86.36 |
| Aug 5, 2020 | 86.36 |
| Aug 4, 2020 | 86.37 |
| Aug 3, 2020 | 86.38 |
| Jul 31, 2020 | 86.41 |
| Jul 30, 2020 | 86.43 |
| Jul 29, 2020 | 86.44 |
| Jul 28, 2020 | 86.46 |
| Jul 27, 2020 | 86.48 |
| Jul 24, 2020 | 86.49 |
| Jul 23, 2020 | 86.49 |
| Jul 22, 2020 | 86.50 |
| Jul 21, 2020 | 86.50 |
| Jul 20, 2020 | 86.51 |
| Jul 17, 2020 | 86.53 |
| Jul 16, 2020 | 86.54 |
| Jul 15, 2020 | 86.56 |
| Jul 14, 2020 | 86.56 |
| Jul 13, 2020 | 86.60 |
| Jul 10, 2020 | 86.64 |
| Jul 9, 2020 | 86.68 |
| Jul 8, 2020 | 86.74 |
| Jul 7, 2020 | 86.78 |
| Jul 6, 2020 | 86.84 |
| Jul 2, 2020 | 86.89 |
| Jul 1, 2020 | 86.95 |
| Jun 30, 2020 | 87.01 |
| Jun 29, 2020 | 87.09 |
| Jun 26, 2020 | 87.16 |
| Jun 25, 2020 | 87.25 |
| Jun 24, 2020 | 87.33 |
| Jun 23, 2020 | 87.40 |
| Jun 22, 2020 | 87.46 |
| Jun 19, 2020 | 87.50 |
| Jun 18, 2020 | 87.55 |
| Jun 17, 2020 | 87.59 |
| Jun 16, 2020 | 87.63 |
| Jun 15, 2020 | 87.65 |
| Jun 12, 2020 | 87.69 |
| Jun 11, 2020 | 87.72 |
| Jun 10, 2020 | 87.76 |
| Jun 9, 2020 | 87.76 |
| Jun 8, 2020 | 87.76 |
| Jun 5, 2020 | 87.73 |
| Jun 4, 2020 | 87.72 |
| Jun 3, 2020 | 87.72 |
| Jun 2, 2020 | 87.73 |
| Jun 1, 2020 | 87.75 |
| May 29, 2020 | 87.78 |
| May 28, 2020 | 87.83 |
| May 27, 2020 | 87.87 |
| May 26, 2020 | 87.89 |
| May 22, 2020 | 87.92 |
| May 21, 2020 | 87.96 |
| May 20, 2020 | 88.00 |
| May 19, 2020 | 88.00 |
| May 18, 2020 | 88.04 |
| May 15, 2020 | 88.07 |
| May 14, 2020 | 88.15 |
| May 13, 2020 | 88.23 |
| May 12, 2020 | 88.33 |
| May 11, 2020 | 88.41 |
| May 8, 2020 | 88.49 |
| May 7, 2020 | 88.56 |
| May 6, 2020 | 88.63 |
| May 5, 2020 | 88.71 |
| May 4, 2020 | 88.79 |
| May 1, 2020 | 88.87 |
| Apr 30, 2020 | 88.96 |
| Apr 29, 2020 | 89.03 |
| Apr 28, 2020 | 89.09 |
| Apr 27, 2020 | 89.16 |
| Apr 24, 2020 | 89.23 |
| Apr 23, 2020 | 89.32 |
| Apr 22, 2020 | 89.40 |
| Apr 21, 2020 | 89.50 |
| Apr 20, 2020 | 89.61 |
| Apr 17, 2020 | 89.70 |
| Apr 16, 2020 | 89.78 |
| Apr 15, 2020 | 89.86 |
| Apr 14, 2020 | 89.95 |
| Apr 13, 2020 | 90.01 |
| Apr 9, 2020 | 90.09 |
| Apr 8, 2020 | 90.15 |
| Apr 7, 2020 | 90.21 |
| Apr 6, 2020 | 90.31 |
| Apr 3, 2020 | 90.42 |
| Apr 2, 2020 | 90.58 |
| Apr 1, 2020 | 90.73 |
| Mar 31, 2020 | 90.87 |
| Mar 30, 2020 | 90.99 |
| Mar 27, 2020 | 91.10 |
| Mar 26, 2020 | 91.20 |
| Mar 25, 2020 | 91.29 |
| Mar 24, 2020 | 91.38 |
| Mar 23, 2020 | 91.51 |
| Mar 20, 2020 | 91.67 |
| Mar 19, 2020 | 91.79 |
| Mar 18, 2020 | 91.93 |
| Mar 17, 2020 | 92.06 |
| Mar 16, 2020 | 92.15 |
| Mar 13, 2020 | 92.24 |
| Mar 12, 2020 | 92.28 |
| Mar 11, 2020 | 92.33 |
| Mar 10, 2020 | 92.37 |
| Mar 9, 2020 | 92.37 |
| Mar 6, 2020 | 92.40 |
| Mar 5, 2020 | 92.39 |
| Mar 4, 2020 | 92.36 |
| Mar 3, 2020 | 92.32 |
| Mar 2, 2020 | 92.29 |
| Feb 28, 2020 | 92.23 |
| Feb 27, 2020 | 92.19 |
| Feb 26, 2020 | 92.13 |
| Feb 25, 2020 | 92.07 |
| Feb 24, 2020 | 92.00 |
| Feb 21, 2020 | 91.91 |
| Feb 20, 2020 | 91.80 |
| Feb 19, 2020 | 91.70 |
| Feb 18, 2020 | 91.60 |
| Feb 14, 2020 | 91.49 |
| Feb 13, 2020 | 91.38 |
| Feb 12, 2020 | 91.28 |
| Feb 11, 2020 | 91.17 |
| Feb 10, 2020 | 91.07 |
| Feb 7, 2020 | 90.95 |
| Feb 6, 2020 | 90.86 |
| Feb 5, 2020 | 90.75 |
| Feb 4, 2020 | 90.64 |
| Feb 3, 2020 | 90.53 |
| Jan 31, 2020 | 90.43 |
| Jan 30, 2020 | 90.33 |
| Jan 29, 2020 | 90.23 |
| Jan 28, 2020 | 90.13 |
| Jan 27, 2020 | 90.03 |
| Jan 24, 2020 | 89.95 |
| Jan 23, 2020 | 89.85 |
| Jan 22, 2020 | 89.76 |
| Jan 21, 2020 | 89.67 |
| Jan 17, 2020 | 89.58 |
| Jan 16, 2020 | 89.48 |
| Jan 15, 2020 | 89.37 |
| Jan 14, 2020 | 89.26 |
| Jan 13, 2020 | 89.15 |
| Jan 10, 2020 | 89.04 |
| Jan 9, 2020 | 88.93 |
| Jan 8, 2020 | 88.81 |
| Jan 7, 2020 | 88.69 |
| Jan 6, 2020 | 88.57 |
| Jan 3, 2020 | 88.44 |
| Jan 2, 2020 | 88.32 |
| Dec 31, 2019 | 88.18 |
| Dec 30, 2019 | 88.06 |
| Dec 27, 2019 | 87.93 |
| Dec 26, 2019 | 87.79 |
| Dec 24, 2019 | 87.66 |
| Dec 23, 2019 | 87.53 |
| Dec 20, 2019 | 87.40 |
| Dec 19, 2019 | 87.28 |
| Dec 18, 2019 | 87.17 |
| Dec 17, 2019 | 87.06 |
| Dec 16, 2019 | 86.96 |
| Dec 13, 2019 | 86.85 |
| Dec 12, 2019 | 86.74 |
| Dec 11, 2019 | 86.64 |
| Dec 10, 2019 | 86.54 |
| Dec 9, 2019 | 86.45 |
| Dec 6, 2019 | 86.36 |
| Dec 5, 2019 | 86.28 |
| Dec 4, 2019 | 86.20 |
| Dec 3, 2019 | 86.12 |
| Dec 2, 2019 | 86.03 |
| Nov 29, 2019 | 85.95 |
| Nov 27, 2019 | 85.88 |
| Nov 26, 2019 | 85.79 |
| Nov 25, 2019 | 85.72 |
| Nov 22, 2019 | 85.64 |
| Nov 21, 2019 | 85.57 |
| Nov 20, 2019 | 85.51 |
| Nov 19, 2019 | 85.45 |
| Nov 18, 2019 | 85.38 |
| Nov 15, 2019 | 85.32 |
| Nov 14, 2019 | 85.25 |
| Nov 13, 2019 | 85.19 |
| Nov 12, 2019 | 85.13 |
| Nov 11, 2019 | 85.06 |
| Nov 8, 2019 | 85.00 |
| Nov 7, 2019 | 84.93 |
| Nov 6, 2019 | 84.85 |
| Nov 5, 2019 | 84.77 |
| Nov 4, 2019 | 84.69 |
| Nov 1, 2019 | 84.62 |
| Oct 31, 2019 | 84.55 |
| Oct 30, 2019 | 84.48 |
| Oct 29, 2019 | 84.42 |
| Oct 28, 2019 | 84.35 |
| Oct 25, 2019 | 84.29 |
| Oct 24, 2019 | 84.22 |
| Oct 23, 2019 | 84.16 |
| Oct 22, 2019 | 84.10 |
| Oct 21, 2019 | 84.04 |
| Oct 18, 2019 | 83.97 |
| Oct 17, 2019 | 83.88 |
| Oct 16, 2019 | 83.80 |
| Oct 15, 2019 | 83.72 |
| Oct 14, 2019 | 83.64 |
| Oct 11, 2019 | 83.55 |
| Oct 10, 2019 | 83.46 |
| Oct 9, 2019 | 83.35 |
| Oct 8, 2019 | 83.25 |
| Oct 7, 2019 | 83.15 |
| Oct 4, 2019 | 83.07 |
| Oct 3, 2019 | 82.98 |
| Oct 2, 2019 | 82.90 |
| Oct 1, 2019 | 82.83 |
| Sep 30, 2019 | 82.75 |
| Sep 27, 2019 | 82.67 |
| Sep 26, 2019 | 82.59 |
| Sep 25, 2019 | 82.52 |
| Sep 24, 2019 | 82.45 |
| Sep 23, 2019 | 82.38 |
| Sep 20, 2019 | 82.31 |
| Sep 19, 2019 | 82.26 |
| Sep 18, 2019 | 82.19 |
| Sep 17, 2019 | 82.11 |
| Sep 16, 2019 | 82.04 |
| Sep 13, 2019 | 81.96 |
| Sep 12, 2019 | 81.88 |
| Sep 11, 2019 | 81.80 |
| Sep 10, 2019 | 81.72 |
| Sep 9, 2019 | 81.63 |
| Sep 6, 2019 | 81.56 |
| Sep 5, 2019 | 81.48 |
| Sep 4, 2019 | 81.41 |
| Sep 3, 2019 | 81.34 |
| Aug 30, 2019 | 81.27 |
| Aug 29, 2019 | 81.20 |
| Aug 28, 2019 | 81.13 |
| Aug 27, 2019 | 81.07 |
| Aug 26, 2019 | 81.01 |
| Aug 23, 2019 | 80.94 |
| Aug 22, 2019 | 80.88 |
| Aug 21, 2019 | 80.82 |
| Aug 20, 2019 | 80.76 |
| Aug 19, 2019 | 80.69 |
| Aug 16, 2019 | 80.60 |
| Aug 15, 2019 | 80.51 |
| Aug 14, 2019 | 80.42 |
| Aug 13, 2019 | 80.34 |
| Aug 12, 2019 | 80.23 |
| Aug 9, 2019 | 80.15 |
| Aug 8, 2019 | 80.07 |
| Aug 7, 2019 | 79.99 |
| Aug 6, 2019 | 79.94 |
| Aug 5, 2019 | 79.89 |
| Aug 2, 2019 | 79.87 |
| Aug 1, 2019 | 79.82 |
| Jul 31, 2019 | 79.77 |
| Jul 30, 2019 | 79.71 |
| Jul 29, 2019 | 79.65 |
| Jul 26, 2019 | 79.60 |
| Jul 25, 2019 | 79.56 |
| Jul 24, 2019 | 79.51 |
| Jul 23, 2019 | 79.47 |
| Jul 22, 2019 | 79.43 |
| Jul 19, 2019 | 79.41 |
| Jul 18, 2019 | 79.38 |
| Jul 17, 2019 | 79.35 |
| Jul 16, 2019 | 79.33 |
| Jul 15, 2019 | 79.30 |
| Jul 12, 2019 | 79.27 |
| Jul 11, 2019 | 79.24 |
| Jul 10, 2019 | 79.21 |
| Jul 9, 2019 | 79.18 |
| Jul 8, 2019 | 79.15 |
| Jul 5, 2019 | 79.12 |
| Jul 3, 2019 | 79.08 |
| Jul 2, 2019 | 79.04 |
| Jul 1, 2019 | 79.00 |
| Jun 28, 2019 | 78.96 |
| Jun 27, 2019 | 78.92 |
| Jun 26, 2019 | 78.88 |
| Jun 25, 2019 | 78.85 |
| Jun 24, 2019 | 78.81 |
| Jun 21, 2019 | 78.77 |
| Jun 20, 2019 | 78.74 |
| Jun 19, 2019 | 78.70 |
| Jun 18, 2019 | 78.66 |
| Jun 17, 2019 | 78.62 |
| Jun 14, 2019 | 78.58 |
| Jun 13, 2019 | 78.54 |
| Jun 12, 2019 | 78.50 |
| Jun 11, 2019 | 78.45 |
| Jun 10, 2019 | 78.41 |
| Jun 7, 2019 | 78.37 |
| Jun 6, 2019 | 78.32 |
| Jun 5, 2019 | 78.29 |
| Jun 4, 2019 | 78.26 |
| Jun 3, 2019 | 78.23 |
| May 31, 2019 | 78.20 |
| May 30, 2019 | 78.17 |
| May 29, 2019 | 78.14 |
| May 28, 2019 | 78.11 |
| May 24, 2019 | 78.08 |
| May 23, 2019 | 78.06 |
| May 22, 2019 | 78.04 |
| May 21, 2019 | 78.01 |
| May 20, 2019 | 77.99 |
| May 17, 2019 | 77.96 |
| May 16, 2019 | 77.93 |
| May 15, 2019 | 77.89 |
| May 14, 2019 | 77.85 |
| May 13, 2019 | 77.82 |
| May 10, 2019 | 77.80 |
| May 9, 2019 | 77.78 |
| May 8, 2019 | 77.75 |
| May 7, 2019 | 77.71 |
| May 6, 2019 | 77.68 |
| May 3, 2019 | 77.64 |
| May 2, 2019 | 77.59 |
| May 1, 2019 | 77.56 |
| Apr 30, 2019 | 77.53 |
| Apr 29, 2019 | 77.50 |
| Apr 26, 2019 | 77.47 |
| Apr 25, 2019 | 77.43 |
| Apr 24, 2019 | 77.40 |
| Apr 23, 2019 | 77.37 |
| Apr 22, 2019 | 77.33 |
| Apr 18, 2019 | 77.30 |
| Apr 17, 2019 | 77.27 |
| Apr 16, 2019 | 77.24 |
| Apr 15, 2019 | 77.20 |
| Apr 12, 2019 | 77.18 |
| Apr 11, 2019 | 77.16 |
| Apr 10, 2019 | 77.13 |
| Apr 9, 2019 | 77.12 |
| Apr 8, 2019 | 77.10 |
| Apr 5, 2019 | 77.09 |
| Apr 4, 2019 | 77.07 |
| Apr 3, 2019 | 77.07 |
| Apr 2, 2019 | 77.08 |
| Apr 1, 2019 | 77.09 |
| Mar 29, 2019 | 77.10 |
| Mar 28, 2019 | 77.12 |
| Mar 27, 2019 | 77.14 |
| Mar 26, 2019 | 77.17 |
| Mar 25, 2019 | 77.19 |
| Mar 22, 2019 | 77.22 |
| Mar 21, 2019 | 77.25 |
| Mar 20, 2019 | 77.27 |
| Mar 19, 2019 | 77.29 |
| Mar 18, 2019 | 77.30 |
| Mar 15, 2019 | 77.31 |
| Mar 14, 2019 | 77.32 |
| Mar 13, 2019 | 77.33 |
| Mar 12, 2019 | 77.34 |
| Mar 11, 2019 | 77.35 |
| Mar 8, 2019 | 77.35 |
| Mar 7, 2019 | 77.36 |
| Mar 6, 2019 | 77.37 |
| Mar 5, 2019 | 77.36 |
| Mar 4, 2019 | 77.36 |
| Mar 1, 2019 | 77.35 |
| Feb 28, 2019 | 77.35 |
| Feb 27, 2019 | 77.36 |
| Feb 26, 2019 | 77.37 |
| Feb 25, 2019 | 77.40 |
| Feb 22, 2019 | 77.40 |
| Feb 21, 2019 | 77.41 |
| Feb 20, 2019 | 77.41 |
| Feb 19, 2019 | 77.41 |
| Feb 15, 2019 | 77.41 |
| Feb 14, 2019 | 77.40 |
| Feb 13, 2019 | 77.39 |
| Feb 12, 2019 | 77.39 |
| Feb 11, 2019 | 77.39 |
| Feb 8, 2019 | 77.40 |
| Feb 7, 2019 | 77.41 |
| Feb 6, 2019 | 77.41 |
| Feb 5, 2019 | 77.41 |
| Feb 4, 2019 | 77.42 |
| Feb 1, 2019 | 77.43 |
| Jan 31, 2019 | 77.45 |
| Jan 30, 2019 | 77.46 |
| Jan 29, 2019 | 77.47 |
| Jan 28, 2019 | 77.49 |
| Jan 25, 2019 | 77.51 |
| Jan 24, 2019 | 77.52 |
| Jan 23, 2019 | 77.54 |
| Jan 22, 2019 | 77.57 |
| Jan 18, 2019 | 77.60 |
| Jan 17, 2019 | 77.62 |
| Jan 16, 2019 | 77.65 |
| Jan 15, 2019 | 77.68 |
| Jan 14, 2019 | 77.70 |
| Jan 11, 2019 | 77.73 |
| Jan 10, 2019 | 77.76 |
| Jan 9, 2019 | 77.79 |
| Jan 8, 2019 | 77.82 |
| Jan 7, 2019 | 77.86 |
| Jan 4, 2019 | 77.91 |
| Jan 3, 2019 | 77.97 |
| Jan 2, 2019 | 78.03 |
| Dec 31, 2018 | 78.10 |
| Dec 28, 2018 | 78.16 |
| Dec 27, 2018 | 78.23 |
| Dec 26, 2018 | 78.29 |
| Dec 24, 2018 | 78.36 |
| Dec 21, 2018 | 78.45 |
| Dec 20, 2018 | 78.52 |
| Dec 19, 2018 | 78.58 |
| Dec 18, 2018 | 78.63 |
| Dec 17, 2018 | 78.68 |
| Dec 14, 2018 | 78.71 |
| Dec 13, 2018 | 78.75 |
| Dec 12, 2018 | 78.78 |
| Dec 11, 2018 | 78.81 |
| Dec 10, 2018 | 78.85 |
| Dec 7, 2018 | 78.89 |
| Dec 6, 2018 | 78.92 |
| Dec 4, 2018 | 78.94 |
| Dec 3, 2018 | 78.95 |
| Nov 30, 2018 | 78.96 |
| Nov 29, 2018 | 78.97 |
| Nov 28, 2018 | 78.98 |
| Nov 27, 2018 | 78.98 |
| Nov 26, 2018 | 78.98 |
| Nov 23, 2018 | 78.98 |
| Nov 21, 2018 | 78.98 |
| Nov 20, 2018 | 78.99 |
| Nov 19, 2018 | 79.00 |
| Nov 16, 2018 | 79.00 |
| Nov 15, 2018 | 79.00 |
| Nov 14, 2018 | 79.02 |
| Nov 13, 2018 | 79.04 |
| Nov 12, 2018 | 79.06 |
| Nov 9, 2018 | 79.09 |
| Nov 8, 2018 | 79.11 |
| Nov 7, 2018 | 79.13 |
| Nov 6, 2018 | 79.14 |
| Nov 5, 2018 | 79.17 |
| Nov 2, 2018 | 79.19 |
| Nov 1, 2018 | 79.23 |
| Oct 31, 2018 | 79.25 |
| Oct 30, 2018 | 79.29 |
| Oct 29, 2018 | 79.33 |
| Oct 26, 2018 | 79.38 |
| Oct 25, 2018 | 79.43 |
| Oct 24, 2018 | 79.47 |
| Oct 23, 2018 | 79.52 |
| Oct 22, 2018 | 79.56 |
| Oct 19, 2018 | 79.57 |
| Oct 18, 2018 | 79.59 |
| Oct 17, 2018 | 79.60 |
| Oct 16, 2018 | 79.61 |
| Oct 15, 2018 | 79.61 |
| Oct 12, 2018 | 79.63 |
| Oct 11, 2018 | 79.64 |
| Oct 10, 2018 | 79.66 |
| Oct 9, 2018 | 79.67 |
| Oct 8, 2018 | 79.67 |
| Oct 5, 2018 | 79.66 |
| Oct 4, 2018 | 79.65 |
| Oct 3, 2018 | 79.64 |
| Oct 2, 2018 | 79.62 |
| Oct 1, 2018 | 79.59 |
| Sep 28, 2018 | 79.56 |
| Sep 27, 2018 | 79.53 |
| Sep 26, 2018 | 79.50 |
| Sep 25, 2018 | 79.47 |
| Sep 24, 2018 | 79.45 |
| Sep 21, 2018 | 79.43 |
| Sep 20, 2018 | 79.40 |
| Sep 19, 2018 | 79.38 |
| Sep 18, 2018 | 79.36 |
| Sep 17, 2018 | 79.34 |
| Sep 14, 2018 | 79.33 |
| Sep 13, 2018 | 79.31 |
| Sep 12, 2018 | 79.29 |
| Sep 11, 2018 | 79.28 |
| Sep 10, 2018 | 79.28 |
| Sep 7, 2018 | 79.27 |
| Sep 6, 2018 | 79.26 |
| Sep 5, 2018 | 79.25 |
| Sep 4, 2018 | 79.24 |
| Aug 31, 2018 | 79.21 |
| Aug 30, 2018 | 79.20 |
| Aug 29, 2018 | 79.18 |
| Aug 28, 2018 | 79.16 |
| Aug 27, 2018 | 79.14 |
| Aug 24, 2018 | 79.12 |
| Aug 23, 2018 | 79.11 |
| Aug 22, 2018 | 79.10 |
| Aug 21, 2018 | 79.06 |
| Aug 20, 2018 | 79.02 |
| Aug 17, 2018 | 78.99 |
| Aug 16, 2018 | 78.95 |
| Aug 15, 2018 | 78.92 |
| Aug 14, 2018 | 78.88 |
| Aug 13, 2018 | 78.85 |
| Aug 10, 2018 | 78.81 |
| Aug 9, 2018 | 78.76 |
| Aug 8, 2018 | 78.71 |
| Aug 7, 2018 | 78.66 |
| Aug 6, 2018 | 78.61 |
| Aug 3, 2018 | 78.56 |
| Aug 2, 2018 | 78.51 |
| Aug 1, 2018 | 78.45 |
| Jul 31, 2018 | 78.39 |
| Jul 30, 2018 | 78.34 |
| Jul 27, 2018 | 78.30 |
| Jul 26, 2018 | 78.25 |
| Jul 25, 2018 | 78.19 |
| Jul 24, 2018 | 78.13 |
| Jul 23, 2018 | 78.07 |
| Jul 20, 2018 | 78.00 |
| Jul 19, 2018 | 77.92 |
| Jul 18, 2018 | 77.84 |
| Jul 17, 2018 | 77.77 |
| Jul 16, 2018 | 77.70 |
| Jul 13, 2018 | 77.63 |
| Jul 12, 2018 | 77.56 |
| Jul 11, 2018 | 77.49 |
| Jul 10, 2018 | 77.43 |
| Jul 9, 2018 | 77.36 |
| Jul 6, 2018 | 77.28 |
| Jul 5, 2018 | 77.21 |
| Jul 3, 2018 | 77.14 |
| Jul 2, 2018 | 77.07 |
| Jun 29, 2018 | 77.01 |
| Jun 28, 2018 | 76.94 |
| Jun 27, 2018 | 76.87 |
| Jun 26, 2018 | 76.80 |
| Jun 25, 2018 | 76.72 |
| Jun 22, 2018 | 76.64 |
| Jun 21, 2018 | 76.56 |
| Jun 20, 2018 | 76.48 |
| Jun 19, 2018 | 76.39 |
| Jun 18, 2018 | 76.31 |
| Jun 15, 2018 | 76.21 |
| Jun 14, 2018 | 76.11 |
| Jun 13, 2018 | 76.00 |
| Jun 12, 2018 | 75.90 |
| Jun 11, 2018 | 75.80 |
| Jun 8, 2018 | 75.69 |
| Jun 7, 2018 | 75.59 |
| Jun 6, 2018 | 75.49 |
| Jun 5, 2018 | 75.38 |
| Jun 4, 2018 | 75.27 |
| Jun 1, 2018 | 75.17 |
| May 31, 2018 | 75.07 |
| May 30, 2018 | 74.97 |
| May 29, 2018 | 74.87 |
| May 25, 2018 | 74.78 |
| May 24, 2018 | 74.68 |
| May 23, 2018 | 74.59 |
| May 22, 2018 | 74.51 |
| May 21, 2018 | 74.42 |
| May 18, 2018 | 74.33 |
| May 17, 2018 | 74.24 |
| May 16, 2018 | 74.17 |
| May 15, 2018 | 74.09 |
| May 14, 2018 | 74.02 |
| May 11, 2018 | 73.94 |
| May 10, 2018 | 73.85 |
| May 9, 2018 | 73.76 |
| May 8, 2018 | 73.66 |
| May 7, 2018 | 73.58 |
| May 4, 2018 | 73.49 |
| May 3, 2018 | 73.41 |
| May 2, 2018 | 73.34 |
| May 1, 2018 | 73.26 |
| Apr 30, 2018 | 73.18 |
| Apr 27, 2018 | 73.10 |
| Apr 26, 2018 | 73.02 |
| Apr 25, 2018 | 72.92 |
| Apr 24, 2018 | 72.83 |
| Apr 23, 2018 | 72.74 |
| Apr 20, 2018 | 72.66 |
| Apr 19, 2018 | 72.58 |
| Apr 18, 2018 | 72.49 |
| Apr 17, 2018 | 72.40 |
| Apr 16, 2018 | 72.31 |
| Apr 13, 2018 | 72.23 |
| Apr 12, 2018 | 72.16 |
| Apr 11, 2018 | 72.09 |
| Apr 10, 2018 | 72.02 |
| Apr 9, 2018 | 71.95 |
| Apr 6, 2018 | 71.88 |
| Apr 5, 2018 | 71.81 |
| Apr 4, 2018 | 71.74 |
| Apr 3, 2018 | 71.67 |
| Apr 2, 2018 | 71.61 |
| Mar 29, 2018 | 71.54 |
| Mar 28, 2018 | 71.47 |
| Mar 27, 2018 | 71.40 |
| Mar 26, 2018 | 71.31 |
| Mar 23, 2018 | 71.23 |
| Mar 22, 2018 | 71.16 |
| Mar 21, 2018 | 71.07 |
| Mar 20, 2018 | 70.98 |
| Mar 19, 2018 | 70.89 |
| Mar 16, 2018 | 70.81 |
| Mar 15, 2018 | 70.71 |
| Mar 14, 2018 | 70.61 |
| Mar 13, 2018 | 70.52 |
| Mar 12, 2018 | 70.43 |
| Mar 9, 2018 | 70.33 |
| Mar 8, 2018 | 70.23 |
| Mar 7, 2018 | 70.15 |
| Mar 6, 2018 | 70.06 |
| Mar 5, 2018 | 69.97 |
| Mar 2, 2018 | 69.89 |
| Mar 1, 2018 | 69.80 |
| Feb 28, 2018 | 69.72 |
| Feb 27, 2018 | 69.64 |
| Feb 26, 2018 | 69.55 |
| Feb 23, 2018 | 69.46 |
| Feb 22, 2018 | 69.36 |
| Feb 21, 2018 | 69.27 |
| Feb 20, 2018 | 69.18 |
| Feb 16, 2018 | 69.12 |
| Feb 15, 2018 | 69.04 |
| Feb 14, 2018 | 68.97 |
| Feb 13, 2018 | 68.89 |
| Feb 12, 2018 | 68.81 |
| Feb 9, 2018 | 68.74 |
| Feb 8, 2018 | 68.67 |
| Feb 7, 2018 | 68.61 |
| Feb 6, 2018 | 68.53 |
| Feb 5, 2018 | 68.45 |
| Feb 2, 2018 | 68.38 |
| Feb 1, 2018 | 68.29 |
| Jan 31, 2018 | 68.20 |
| Jan 30, 2018 | 68.10 |
| Jan 29, 2018 | 68.00 |
| Jan 26, 2018 | 67.91 |
| Jan 25, 2018 | 67.81 |
| Jan 24, 2018 | 67.71 |
| Jan 23, 2018 | 67.62 |
| Jan 22, 2018 | 67.53 |
| Jan 19, 2018 | 67.44 |
| Jan 18, 2018 | 67.34 |
| Jan 17, 2018 | 67.24 |
| Jan 16, 2018 | 67.15 |
| Jan 12, 2018 | 67.07 |
| Jan 11, 2018 | 66.98 |
| Jan 10, 2018 | 66.90 |
| Jan 9, 2018 | 66.81 |
| Jan 8, 2018 | 66.73 |
| Jan 5, 2018 | 66.64 |
| Jan 4, 2018 | 66.57 |
| Jan 3, 2018 | 66.49 |
| Jan 2, 2018 | 66.42 |
| Dec 29, 2017 | 66.35 |
| Dec 28, 2017 | 66.27 |
| Dec 27, 2017 | 66.20 |
| Dec 26, 2017 | 66.12 |
| Dec 22, 2017 | 66.04 |
| Dec 21, 2017 | 65.97 |
| Dec 20, 2017 | 65.89 |
| Dec 19, 2017 | 65.81 |
| Dec 18, 2017 | 65.73 |
| Dec 15, 2017 | 65.66 |
| Dec 14, 2017 | 65.58 |
| Dec 13, 2017 | 65.51 |
| Dec 12, 2017 | 65.44 |
| Dec 11, 2017 | 65.36 |
| Dec 8, 2017 | 65.28 |
| Dec 7, 2017 | 65.19 |
| Dec 6, 2017 | 65.10 |
| Dec 5, 2017 | 65.02 |
| Dec 4, 2017 | 64.93 |
| Dec 1, 2017 | 64.85 |
| Nov 30, 2017 | 64.77 |
| Nov 29, 2017 | 64.67 |
| Nov 28, 2017 | 64.56 |
| Nov 27, 2017 | 64.46 |
| Nov 24, 2017 | 64.36 |
| Nov 22, 2017 | 64.25 |
| Nov 21, 2017 | 64.15 |
| Nov 20, 2017 | 64.04 |
| Nov 17, 2017 | 63.94 |
| Nov 16, 2017 | 63.84 |
| Nov 15, 2017 | 63.74 |
| Nov 14, 2017 | 63.65 |
| Nov 13, 2017 | 63.56 |
| Nov 10, 2017 | 63.46 |
| Nov 9, 2017 | 63.37 |
| Nov 8, 2017 | 63.29 |
| Nov 7, 2017 | 63.20 |
| Nov 6, 2017 | 63.11 |
| Nov 3, 2017 | 63.01 |
| Nov 2, 2017 | 62.94 |
| Nov 1, 2017 | 62.86 |
| Oct 31, 2017 | 62.79 |
| Oct 30, 2017 | 62.71 |
| Oct 27, 2017 | 62.63 |
| Oct 26, 2017 | 62.55 |
| Oct 25, 2017 | 62.47 |
| Oct 24, 2017 | 62.41 |
| Oct 23, 2017 | 62.34 |
| Oct 20, 2017 | 62.28 |
| Oct 19, 2017 | 62.21 |
| Oct 18, 2017 | 62.15 |
| Oct 17, 2017 | 62.08 |
| Oct 16, 2017 | 62.02 |
| Oct 13, 2017 | 61.97 |
| Oct 12, 2017 | 61.91 |
| Oct 11, 2017 | 61.85 |
| Oct 10, 2017 | 61.80 |
| Oct 9, 2017 | 61.75 |
| Oct 6, 2017 | 61.70 |
| Oct 5, 2017 | 61.65 |
| Oct 4, 2017 | 61.61 |
| Oct 3, 2017 | 61.57 |
| Oct 2, 2017 | 61.52 |
| Sep 29, 2017 | 61.48 |
| Sep 28, 2017 | 61.44 |
| Sep 27, 2017 | 61.39 |
| Sep 26, 2017 | 61.35 |
| Sep 25, 2017 | 61.30 |
| Sep 22, 2017 | 61.26 |
| Sep 21, 2017 | 61.21 |
| Sep 20, 2017 | 61.16 |
| Sep 19, 2017 | 61.11 |
| Sep 18, 2017 | 61.06 |
| Sep 15, 2017 | 61.01 |
| Sep 14, 2017 | 60.96 |
| Sep 13, 2017 | 60.91 |
| Sep 12, 2017 | 60.87 |
| Sep 11, 2017 | 60.82 |
| Sep 8, 2017 | 60.77 |
| Sep 7, 2017 | 60.72 |
| Sep 6, 2017 | 60.67 |
| Sep 5, 2017 | 60.62 |
| Sep 1, 2017 | 60.57 |
| Aug 31, 2017 | 60.51 |
| Aug 30, 2017 | 60.45 |
| Aug 29, 2017 | 60.39 |
| Aug 28, 2017 | 60.34 |
| Aug 25, 2017 | 60.29 |
| Aug 24, 2017 | 60.23 |
| Aug 23, 2017 | 60.17 |
| Aug 22, 2017 | 60.11 |
| Aug 21, 2017 | 60.04 |
| Aug 18, 2017 | 59.98 |
| Aug 17, 2017 | 59.91 |
| Aug 16, 2017 | 59.85 |
| Aug 15, 2017 | 59.78 |
| Aug 14, 2017 | 59.70 |
| Aug 11, 2017 | 59.62 |
| Aug 10, 2017 | 59.53 |
| Aug 9, 2017 | 59.46 |
| Aug 8, 2017 | 59.38 |
| Aug 7, 2017 | 59.30 |
| Aug 4, 2017 | 59.22 |
| Aug 3, 2017 | 59.13 |
| Aug 2, 2017 | 59.05 |
| Aug 1, 2017 | 58.96 |
| Jul 31, 2017 | 58.85 |
| Jul 28, 2017 | 58.75 |
| Jul 27, 2017 | 58.65 |
| Jul 26, 2017 | 58.55 |
| Jul 25, 2017 | 58.45 |
| Jul 24, 2017 | 58.35 |
| Jul 21, 2017 | 58.26 |
| Jul 20, 2017 | 58.16 |
| Jul 19, 2017 | 58.06 |
| Jul 18, 2017 | 57.96 |
| Jul 17, 2017 | 57.86 |
| Jul 14, 2017 | 57.76 |
| Jul 13, 2017 | 57.67 |
| Jul 12, 2017 | 57.57 |
| Jul 11, 2017 | 57.49 |
| Jul 10, 2017 | 57.41 |
| Jul 7, 2017 | 57.33 |
| Jul 6, 2017 | 57.25 |
| Jul 5, 2017 | 57.16 |
| Jul 3, 2017 | 57.07 |
| Jun 30, 2017 | 56.98 |
| Jun 29, 2017 | 56.89 |
| Jun 28, 2017 | 56.81 |
| Jun 27, 2017 | 56.72 |
| Jun 26, 2017 | 56.62 |
| Jun 23, 2017 | 56.53 |
| Jun 22, 2017 | 56.44 |
| Jun 21, 2017 | 56.36 |
| Jun 20, 2017 | 56.27 |
| Jun 19, 2017 | 56.18 |
| Jun 16, 2017 | 56.09 |
| Jun 15, 2017 | 56.00 |
| Jun 14, 2017 | 55.91 |
| Jun 13, 2017 | 55.82 |
| Jun 12, 2017 | 55.74 |
| Jun 9, 2017 | 55.66 |
| Jun 8, 2017 | 55.59 |
| Jun 7, 2017 | 55.51 |
| Jun 6, 2017 | 55.43 |
| Jun 5, 2017 | 55.36 |
| Jun 2, 2017 | 55.28 |
| Jun 1, 2017 | 55.20 |
| May 31, 2017 | 55.11 |
| May 30, 2017 | 55.03 |
| May 26, 2017 | 54.95 |
| May 25, 2017 | 54.87 |
| May 24, 2017 | 54.79 |
| May 23, 2017 | 54.71 |
| May 22, 2017 | 54.64 |
| May 19, 2017 | 54.56 |
| May 18, 2017 | 54.48 |
| May 17, 2017 | 54.42 |
| May 16, 2017 | 54.34 |
| May 15, 2017 | 54.27 |
| May 12, 2017 | 54.20 |
| May 11, 2017 | 54.13 |
| May 10, 2017 | 54.06 |
| May 9, 2017 | 53.99 |
| May 8, 2017 | 53.92 |
| May 5, 2017 | 53.85 |
| May 4, 2017 | 53.78 |
| May 3, 2017 | 53.68 |
| May 2, 2017 | 53.60 |
| May 1, 2017 | 53.51 |
| Apr 28, 2017 | 53.43 |
| Apr 27, 2017 | 53.36 |
| Apr 26, 2017 | 53.28 |
| Apr 25, 2017 | 53.20 |
| Apr 24, 2017 | 53.12 |
| Apr 21, 2017 | 53.04 |
| Apr 20, 2017 | 52.96 |
| Apr 19, 2017 | 52.89 |
| Apr 18, 2017 | 52.81 |
| Apr 17, 2017 | 52.74 |
| Apr 13, 2017 | 52.66 |
| Apr 12, 2017 | 52.57 |
| Apr 11, 2017 | 52.48 |
| Apr 10, 2017 | 52.39 |
| Apr 7, 2017 | 52.32 |
| Apr 6, 2017 | 52.24 |
| Apr 5, 2017 | 52.16 |
| Apr 4, 2017 | 52.09 |
| Apr 3, 2017 | 52.01 |
| Mar 31, 2017 | 51.92 |
| Mar 30, 2017 | 51.84 |
| Mar 29, 2017 | 51.75 |
| Mar 28, 2017 | 51.66 |
| Mar 27, 2017 | 51.58 |
| Mar 24, 2017 | 51.50 |
| Mar 23, 2017 | 51.42 |
| Mar 22, 2017 | 51.34 |
| Mar 21, 2017 | 51.26 |
| Mar 20, 2017 | 51.18 |
| Mar 17, 2017 | 51.10 |
| Mar 16, 2017 | 51.01 |
| Mar 15, 2017 | 50.92 |
| Mar 14, 2017 | 50.84 |
| Mar 13, 2017 | 50.75 |
| Mar 10, 2017 | 50.67 |
| Mar 9, 2017 | 50.59 |
| Mar 8, 2017 | 50.50 |
| Mar 7, 2017 | 50.42 |
| Mar 6, 2017 | 50.34 |
| Mar 3, 2017 | 50.25 |
| Mar 2, 2017 | 50.17 |
| Mar 1, 2017 | 50.10 |
| Feb 28, 2017 | 50.02 |
| Feb 27, 2017 | 49.96 |
| Feb 24, 2017 | 49.89 |
| Feb 23, 2017 | 49.83 |
| Feb 22, 2017 | 49.76 |
| Feb 21, 2017 | 49.70 |
| Feb 17, 2017 | 49.63 |
| Feb 16, 2017 | 49.57 |
| Feb 15, 2017 | 49.51 |
| Feb 14, 2017 | 49.48 |
| Feb 13, 2017 | 49.45 |
| Feb 10, 2017 | 49.42 |
| Feb 9, 2017 | 49.39 |
| Feb 8, 2017 | 49.37 |
| Feb 7, 2017 | 49.34 |
| Feb 6, 2017 | 49.32 |
| Feb 3, 2017 | 49.31 |
| Feb 2, 2017 | 49.29 |
| Feb 1, 2017 | 49.28 |
| Jan 31, 2017 | 49.26 |
| Jan 30, 2017 | 49.25 |
| Jan 27, 2017 | 49.24 |
| Jan 26, 2017 | 49.23 |
| Jan 25, 2017 | 49.21 |
| Jan 24, 2017 | 49.19 |
| Jan 23, 2017 | 49.18 |
| Jan 20, 2017 | 49.16 |
| Jan 19, 2017 | 49.14 |
| Jan 18, 2017 | 49.13 |
| Jan 17, 2017 | 49.12 |
| Jan 13, 2017 | 49.12 |
| Jan 12, 2017 | 49.12 |
| Jan 11, 2017 | 49.11 |
| Jan 10, 2017 | 49.11 |
| Jan 9, 2017 | 49.10 |
| Jan 6, 2017 | 49.08 |
| Jan 5, 2017 | 49.07 |
| Jan 4, 2017 | 49.06 |
| Jan 3, 2017 | 49.04 |
| Dec 30, 2016 | 49.03 |
| Dec 29, 2016 | 49.00 |
| Dec 28, 2016 | 48.98 |
| Dec 27, 2016 | 48.96 |
| Dec 23, 2016 | 48.94 |
| Dec 22, 2016 | 48.92 |
| Dec 21, 2016 | 48.89 |
| Dec 20, 2016 | 48.86 |
| Dec 19, 2016 | 48.84 |
| Dec 16, 2016 | 48.82 |
| Dec 15, 2016 | 48.80 |
| Dec 14, 2016 | 48.79 |
| Dec 13, 2016 | 48.78 |
| Dec 12, 2016 | 48.76 |
| Dec 9, 2016 | 48.74 |
| Dec 8, 2016 | 48.73 |
| Dec 7, 2016 | 48.71 |
| Dec 6, 2016 | 48.69 |
| Dec 5, 2016 | 48.68 |
| Dec 2, 2016 | 48.68 |
| Dec 1, 2016 | 48.68 |
| Nov 30, 2016 | 48.67 |
| Nov 29, 2016 | 48.65 |
| Nov 28, 2016 | 48.62 |
| Nov 25, 2016 | 48.59 |
| Nov 23, 2016 | 48.54 |
| Nov 22, 2016 | 48.49 |
| Nov 21, 2016 | 48.45 |
| Nov 18, 2016 | 48.41 |
| Nov 17, 2016 | 48.38 |
| Nov 16, 2016 | 48.34 |
| Nov 15, 2016 | 48.30 |
| Nov 14, 2016 | 48.27 |
| Nov 11, 2016 | 48.23 |
| Nov 10, 2016 | 48.20 |
| Nov 9, 2016 | 48.17 |
| Nov 8, 2016 | 48.14 |
| Nov 7, 2016 | 48.11 |
| Nov 4, 2016 | 48.08 |
| Nov 3, 2016 | 48.06 |
| Nov 2, 2016 | 48.04 |
| Nov 1, 2016 | 48.01 |
| Oct 31, 2016 | 47.98 |
| Oct 28, 2016 | 47.95 |
| Oct 27, 2016 | 47.93 |
| Oct 26, 2016 | 47.91 |
| Oct 25, 2016 | 47.92 |
| Oct 24, 2016 | 47.92 |
| Oct 21, 2016 | 47.92 |
| Oct 20, 2016 | 47.92 |
| Oct 19, 2016 | 47.93 |
| Oct 18, 2016 | 47.95 |
| Oct 17, 2016 | 47.97 |
| Oct 14, 2016 | 47.99 |
| Oct 13, 2016 | 48.02 |
| Oct 12, 2016 | 48.06 |
| Oct 11, 2016 | 48.09 |
| Oct 10, 2016 | 48.13 |
| Oct 7, 2016 | 48.16 |
| Oct 6, 2016 | 48.19 |
| Oct 5, 2016 | 48.22 |
| Oct 4, 2016 | 48.25 |
| Oct 3, 2016 | 48.28 |
| Sep 30, 2016 | 48.30 |
| Sep 29, 2016 | 48.33 |
| Sep 28, 2016 | 48.35 |
| Sep 27, 2016 | 48.38 |
| Sep 26, 2016 | 48.40 |
| Sep 23, 2016 | 48.43 |
| Sep 22, 2016 | 48.44 |
| Sep 21, 2016 | 48.46 |
| Sep 20, 2016 | 48.49 |
| Sep 19, 2016 | 48.51 |
| Sep 16, 2016 | 48.53 |
| Sep 15, 2016 | 48.56 |
| Sep 14, 2016 | 48.58 |
| Sep 13, 2016 | 48.61 |
| Sep 12, 2016 | 48.63 |
| Sep 9, 2016 | 48.65 |
| Sep 8, 2016 | 48.68 |
| Sep 7, 2016 | 48.70 |
| Sep 6, 2016 | 48.71 |
| Sep 2, 2016 | 48.73 |
| Sep 1, 2016 | 48.74 |
| Aug 31, 2016 | 48.75 |
| Aug 30, 2016 | 48.76 |
| Aug 29, 2016 | 48.78 |
| Aug 26, 2016 | 48.80 |
| Aug 25, 2016 | 48.82 |
| Aug 24, 2016 | 48.84 |
| Aug 23, 2016 | 48.87 |
| Aug 22, 2016 | 48.89 |
| Aug 19, 2016 | 48.91 |
| Aug 18, 2016 | 48.94 |
| Aug 17, 2016 | 48.96 |
| Aug 16, 2016 | 48.97 |
| Aug 15, 2016 | 48.99 |
| Aug 12, 2016 | 49.01 |
| Aug 11, 2016 | 49.02 |
| Aug 10, 2016 | 49.03 |
| Aug 9, 2016 | 49.03 |
| Aug 8, 2016 | 49.04 |
| Aug 5, 2016 | 49.04 |
| Aug 4, 2016 | 49.05 |
| Aug 3, 2016 | 49.05 |
| Aug 2, 2016 | 49.06 |
| Aug 1, 2016 | 49.06 |
| Jul 29, 2016 | 49.07 |
| Jul 28, 2016 | 49.08 |
| Jul 27, 2016 | 49.09 |
| Jul 26, 2016 | 49.10 |
| Jul 25, 2016 | 49.12 |
| Jul 22, 2016 | 49.12 |
| Jul 21, 2016 | 49.13 |
| Jul 20, 2016 | 49.14 |
| Jul 19, 2016 | 49.14 |
| Jul 18, 2016 | 49.15 |
| Jul 15, 2016 | 49.14 |
| Jul 14, 2016 | 49.14 |
| Jul 13, 2016 | 49.13 |
| Jul 12, 2016 | 49.13 |
| Jul 11, 2016 | 49.13 |
| Jul 8, 2016 | 49.13 |
| Jul 7, 2016 | 49.14 |
| Jul 6, 2016 | 49.15 |
| Jul 5, 2016 | 49.16 |
| Jul 1, 2016 | 49.18 |
| Jun 30, 2016 | 49.20 |
| Jun 29, 2016 | 49.21 |
| Jun 28, 2016 | 49.23 |
| Jun 27, 2016 | 49.27 |
| Jun 24, 2016 | 49.30 |
| Jun 23, 2016 | 49.33 |
| Jun 22, 2016 | 49.35 |
| Jun 21, 2016 | 49.36 |
| Jun 20, 2016 | 49.38 |
| Jun 17, 2016 | 49.40 |
| Jun 16, 2016 | 49.41 |
| Jun 15, 2016 | 49.44 |
| Jun 14, 2016 | 49.47 |
| Jun 13, 2016 | 49.49 |
| Jun 10, 2016 | 49.51 |
| Jun 9, 2016 | 49.52 |
| Jun 8, 2016 | 49.52 |
| Jun 7, 2016 | 49.53 |
| Jun 6, 2016 | 49.55 |
| Jun 3, 2016 | 49.56 |
| Jun 2, 2016 | 49.58 |
| Jun 1, 2016 | 49.60 |
| May 31, 2016 | 49.62 |
| May 27, 2016 | 49.64 |
| May 26, 2016 | 49.66 |
| May 25, 2016 | 49.69 |
| May 24, 2016 | 49.71 |
| May 23, 2016 | 49.73 |
| May 20, 2016 | 49.74 |
| May 19, 2016 | 49.76 |
| May 18, 2016 | 49.79 |
| May 17, 2016 | 49.81 |
| May 16, 2016 | 49.84 |
| May 13, 2016 | 49.86 |
| May 12, 2016 | 49.88 |
| May 11, 2016 | 49.91 |
| May 10, 2016 | 49.93 |
| May 9, 2016 | 49.96 |
| May 6, 2016 | 49.99 |
| May 5, 2016 | 50.03 |
| May 4, 2016 | 50.06 |
| May 3, 2016 | 50.09 |
| May 2, 2016 | 50.11 |
| Apr 29, 2016 | 50.13 |
| Apr 28, 2016 | 50.15 |
| Apr 27, 2016 | 50.17 |
| Apr 26, 2016 | 50.19 |
| Apr 25, 2016 | 50.21 |
| Apr 22, 2016 | 50.22 |
| Apr 21, 2016 | 50.24 |
| Apr 20, 2016 | 50.25 |
| Apr 19, 2016 | 50.25 |
| Apr 18, 2016 | 50.27 |
| Apr 15, 2016 | 50.28 |
| Apr 14, 2016 | 50.28 |
| Apr 13, 2016 | 50.29 |
| Apr 12, 2016 | 50.30 |
| Apr 11, 2016 | 50.31 |
| Apr 8, 2016 | 50.32 |
| Apr 7, 2016 | 50.33 |
| Apr 6, 2016 | 50.35 |
| Apr 5, 2016 | 50.38 |
| Apr 4, 2016 | 50.40 |
| Apr 1, 2016 | 50.42 |
| Mar 31, 2016 | 50.44 |
| Mar 30, 2016 | 50.45 |
| Mar 29, 2016 | 50.47 |
| Mar 28, 2016 | 50.48 |
| Mar 24, 2016 | 50.51 |
| Mar 23, 2016 | 50.53 |
| Mar 22, 2016 | 50.55 |
| Mar 21, 2016 | 50.57 |
| Mar 18, 2016 | 50.59 |
| Mar 17, 2016 | 50.61 |
| Mar 16, 2016 | 50.64 |
| Mar 15, 2016 | 50.66 |
| Mar 14, 2016 | 50.69 |
| Mar 11, 2016 | 50.71 |
| Mar 10, 2016 | 50.73 |
| Mar 9, 2016 | 50.76 |
| Mar 8, 2016 | 50.79 |
| Mar 7, 2016 | 50.82 |
| Mar 4, 2016 | 50.84 |
| Mar 3, 2016 | 50.87 |
| Mar 2, 2016 | 50.89 |
| Mar 1, 2016 | 50.91 |
| Feb 29, 2016 | 50.94 |
| Feb 26, 2016 | 50.97 |
| Feb 25, 2016 | 51.00 |
| Feb 24, 2016 | 51.04 |
| Feb 23, 2016 | 51.08 |
| Feb 22, 2016 | 51.11 |
| Feb 19, 2016 | 51.14 |
| Feb 18, 2016 | 51.17 |
| Feb 17, 2016 | 51.23 |
| Feb 16, 2016 | 51.29 |
| Feb 12, 2016 | 51.36 |
| Feb 11, 2016 | 51.44 |
| Feb 10, 2016 | 51.53 |
| Feb 9, 2016 | 51.62 |
| Feb 8, 2016 | 51.72 |
| Feb 5, 2016 | 51.81 |
| Feb 4, 2016 | 51.91 |
| Feb 3, 2016 | 52.00 |
| Feb 2, 2016 | 52.10 |
| Feb 1, 2016 | 52.19 |
| Jan 29, 2016 | 52.28 |
| Jan 28, 2016 | 52.37 |
| Jan 27, 2016 | 52.47 |
| Jan 26, 2016 | 52.56 |
| Jan 25, 2016 | 52.65 |
| Jan 22, 2016 | 52.75 |
| Jan 21, 2016 | 52.84 |
| Jan 20, 2016 | 52.94 |
| Jan 19, 2016 | 53.04 |
| Jan 15, 2016 | 53.14 |
| Jan 14, 2016 | 53.25 |
| Jan 13, 2016 | 53.36 |
| Jan 12, 2016 | 53.47 |
| Jan 11, 2016 | 53.56 |
| Jan 8, 2016 | 53.64 |
| Jan 7, 2016 | 53.73 |
| Jan 6, 2016 | 53.83 |
| Jan 5, 2016 | 53.92 |
| Jan 4, 2016 | 53.99 |
| Dec 31, 2015 | 54.07 |
| Dec 30, 2015 | 54.14 |
| Dec 29, 2015 | 54.20 |
| Dec 28, 2015 | 54.27 |
| Dec 24, 2015 | 54.32 |
| Dec 23, 2015 | 54.38 |
| Dec 22, 2015 | 54.44 |
| Dec 21, 2015 | 54.50 |
| Dec 18, 2015 | 54.56 |
| Dec 17, 2015 | 54.62 |
| Dec 16, 2015 | 54.68 |
| Dec 15, 2015 | 54.75 |
| Dec 14, 2015 | 54.81 |
| Dec 11, 2015 | 54.88 |
| Dec 10, 2015 | 54.95 |
| Dec 9, 2015 | 55.02 |
| Dec 8, 2015 | 55.09 |
| Dec 7, 2015 | 55.16 |
| Dec 4, 2015 | 55.23 |
| Dec 3, 2015 | 55.29 |
| Dec 2, 2015 | 55.35 |
| Dec 1, 2015 | 55.40 |
| Nov 30, 2015 | 55.46 |
| Nov 27, 2015 | 55.51 |
| Nov 25, 2015 | 55.55 |
| Nov 24, 2015 | 55.60 |
| Nov 23, 2015 | 55.64 |
| Nov 20, 2015 | 55.67 |
| Nov 19, 2015 | 55.71 |
| Nov 18, 2015 | 55.75 |
| Nov 17, 2015 | 55.80 |
| Nov 16, 2015 | 55.84 |
| Nov 13, 2015 | 55.87 |
| Nov 12, 2015 | 55.91 |
| Nov 11, 2015 | 55.94 |
| Nov 10, 2015 | 55.96 |
| Nov 9, 2015 | 55.99 |
| Nov 6, 2015 | 56.01 |
| Nov 5, 2015 | 56.04 |
| Nov 4, 2015 | 56.06 |
| Nov 3, 2015 | 56.08 |
| Nov 2, 2015 | 56.10 |
| Oct 30, 2015 | 56.13 |
| Oct 29, 2015 | 56.16 |
| Oct 28, 2015 | 56.19 |
| Oct 27, 2015 | 56.21 |
| Oct 26, 2015 | 56.24 |
| Oct 23, 2015 | 56.27 |
| Oct 22, 2015 | 56.31 |
| Oct 21, 2015 | 56.33 |
| Oct 20, 2015 | 56.35 |
| Oct 19, 2015 | 56.36 |
| Oct 16, 2015 | 56.39 |
| Oct 15, 2015 | 56.42 |
| Oct 14, 2015 | 56.45 |
| Oct 13, 2015 | 56.49 |
| Oct 12, 2015 | 56.52 |
| Oct 9, 2015 | 56.56 |
| Oct 8, 2015 | 56.59 |
| Oct 7, 2015 | 56.62 |
| Oct 6, 2015 | 56.65 |
| Oct 5, 2015 | 56.69 |
| Oct 2, 2015 | 56.72 |
| Oct 1, 2015 | 56.75 |
| Sep 30, 2015 | 56.79 |
| Sep 29, 2015 | 56.82 |
| Sep 28, 2015 | 56.87 |
| Sep 25, 2015 | 56.92 |
| Sep 24, 2015 | 56.96 |
| Sep 23, 2015 | 57.01 |
| Sep 22, 2015 | 57.05 |
| Sep 21, 2015 | 57.08 |
| Sep 18, 2015 | 57.11 |
| Sep 17, 2015 | 57.13 |
| Sep 16, 2015 | 57.15 |
| Sep 15, 2015 | 57.17 |
| Sep 14, 2015 | 57.19 |
| Sep 11, 2015 | 57.21 |
| Sep 10, 2015 | 57.22 |
| Sep 9, 2015 | 57.23 |
| Sep 8, 2015 | 57.24 |
| Sep 4, 2015 | 57.25 |
| Sep 3, 2015 | 57.27 |
| Sep 2, 2015 | 57.28 |
| Sep 1, 2015 | 57.29 |
| Aug 31, 2015 | 57.31 |
| Aug 28, 2015 | 57.32 |
| Aug 27, 2015 | 57.33 |
| Aug 26, 2015 | 57.34 |
| Aug 25, 2015 | 57.36 |
| Aug 24, 2015 | 57.38 |
| Aug 21, 2015 | 57.41 |
| Aug 20, 2015 | 57.43 |
| Aug 19, 2015 | 57.46 |
| Aug 18, 2015 | 57.47 |
| Aug 17, 2015 | 57.50 |
| Aug 14, 2015 | 57.51 |
| Aug 13, 2015 | 57.53 |
| Aug 12, 2015 | 57.56 |
| Aug 11, 2015 | 57.57 |
| Aug 10, 2015 | 57.59 |
| Aug 7, 2015 | 57.61 |
| Aug 6, 2015 | 57.62 |
| Aug 5, 2015 | 57.64 |
| Aug 4, 2015 | 57.65 |
| Aug 3, 2015 | 57.64 |
| Jul 31, 2015 | 57.63 |
| Jul 30, 2015 | 57.63 |
| Jul 29, 2015 | 57.62 |
| Jul 28, 2015 | 57.61 |
| Jul 27, 2015 | 57.60 |
| Jul 24, 2015 | 57.59 |
| Jul 23, 2015 | 57.58 |
| Jul 22, 2015 | 57.56 |
| Jul 21, 2015 | 57.55 |
| Jul 20, 2015 | 57.53 |
| Jul 17, 2015 | 57.51 |
| Jul 16, 2015 | 57.49 |
| Jul 15, 2015 | 57.47 |
| Jul 14, 2015 | 57.46 |
| Jul 13, 2015 | 57.44 |
| Jul 10, 2015 | 57.43 |
| Jul 9, 2015 | 57.41 |
| Jul 8, 2015 | 57.40 |
| Jul 7, 2015 | 57.40 |
| Jul 6, 2015 | 57.39 |
| Jul 2, 2015 | 57.38 |
| Jul 1, 2015 | 57.36 |
| Jun 30, 2015 | 57.34 |
| Jun 29, 2015 | 57.33 |
| Jun 26, 2015 | 57.32 |
| Jun 25, 2015 | 57.31 |
| Jun 24, 2015 | 57.30 |
| Jun 23, 2015 | 57.29 |
| Jun 22, 2015 | 57.29 |
| Jun 19, 2015 | 57.27 |
| Jun 18, 2015 | 57.26 |
| Jun 17, 2015 | 57.24 |
| Jun 16, 2015 | 57.23 |
| Jun 15, 2015 | 57.22 |
| Jun 12, 2015 | 57.21 |
| Jun 11, 2015 | 57.19 |
| Jun 10, 2015 | 57.17 |
| Jun 9, 2015 | 57.15 |
| Jun 8, 2015 | 57.13 |
| Jun 5, 2015 | 57.11 |
| Jun 4, 2015 | 57.08 |
| Jun 3, 2015 | 57.05 |
| Jun 2, 2015 | 57.02 |
| Jun 1, 2015 | 56.99 |
| May 29, 2015 | 56.96 |
| May 28, 2015 | 56.92 |
| May 27, 2015 | 56.88 |
| May 26, 2015 | 56.84 |
| May 22, 2015 | 56.79 |
| May 21, 2015 | 56.74 |
| May 20, 2015 | 56.69 |
| May 19, 2015 | 56.64 |
| May 18, 2015 | 56.59 |
| May 15, 2015 | 56.54 |
| May 14, 2015 | 56.49 |
| May 13, 2015 | 56.44 |
| May 12, 2015 | 56.40 |
| May 11, 2015 | 56.35 |
| May 8, 2015 | 56.31 |
| May 7, 2015 | 56.26 |
| May 6, 2015 | 56.21 |
| May 5, 2015 | 56.17 |
| May 4, 2015 | 56.12 |
| May 1, 2015 | 56.06 |
| Apr 30, 2015 | 56.00 |
| Apr 29, 2015 | 55.95 |
| Apr 28, 2015 | 55.89 |
| Apr 27, 2015 | 55.83 |
| Apr 24, 2015 | 55.77 |
| Apr 23, 2015 | 55.70 |
| Apr 22, 2015 | 55.63 |
| Apr 21, 2015 | 55.56 |
| Apr 20, 2015 | 55.49 |
| Apr 17, 2015 | 55.42 |
| Apr 16, 2015 | 55.35 |
| Apr 15, 2015 | 55.28 |
| Apr 14, 2015 | 55.20 |
| Apr 13, 2015 | 55.13 |
| Apr 10, 2015 | 55.06 |
| Apr 9, 2015 | 54.98 |
| Apr 8, 2015 | 54.90 |
| Apr 7, 2015 | 54.82 |
| Apr 6, 2015 | 54.74 |
| Apr 2, 2015 | 54.66 |
| Apr 1, 2015 | 54.57 |
| Mar 31, 2015 | 54.47 |
| Mar 30, 2015 | 54.38 |
| Mar 27, 2015 | 54.28 |
| Mar 26, 2015 | 54.19 |
| Mar 25, 2015 | 54.11 |
| Mar 24, 2015 | 54.02 |
| Mar 23, 2015 | 53.93 |
| Mar 20, 2015 | 53.84 |
| Mar 19, 2015 | 53.74 |
| Mar 18, 2015 | 53.65 |
| Mar 17, 2015 | 53.55 |
| Mar 16, 2015 | 53.46 |
| Mar 13, 2015 | 53.36 |
| Mar 12, 2015 | 53.27 |
| Mar 11, 2015 | 53.18 |
| Mar 10, 2015 | 53.09 |
| Mar 9, 2015 | 53.00 |
| Mar 6, 2015 | 52.90 |
| Mar 5, 2015 | 52.81 |
| Mar 4, 2015 | 52.72 |
| Mar 3, 2015 | 52.62 |
| Mar 2, 2015 | 52.53 |
| Feb 27, 2015 | 52.43 |
| Feb 26, 2015 | 52.34 |
| Feb 25, 2015 | 52.25 |
| Feb 24, 2015 | 52.15 |
| Feb 23, 2015 | 52.06 |
| Feb 20, 2015 | 51.95 |
| Feb 19, 2015 | 51.85 |
| Feb 18, 2015 | 51.76 |
| Feb 17, 2015 | 51.67 |
| Feb 13, 2015 | 51.58 |
| Feb 12, 2015 | 51.49 |
| Feb 11, 2015 | 51.41 |
| Feb 10, 2015 | 51.33 |
| Feb 9, 2015 | 51.25 |
| Feb 6, 2015 | 51.18 |
| Feb 5, 2015 | 51.10 |
| Feb 4, 2015 | 51.03 |
| Feb 3, 2015 | 50.95 |
| Feb 2, 2015 | 50.88 |
| Jan 30, 2015 | 50.81 |
| Jan 29, 2015 | 50.75 |
| Jan 28, 2015 | 50.68 |
| Jan 27, 2015 | 50.61 |
| Jan 26, 2015 | 50.53 |
| Jan 23, 2015 | 50.46 |
| Jan 22, 2015 | 50.39 |
| Jan 21, 2015 | 50.32 |
| Jan 20, 2015 | 50.25 |
| Jan 16, 2015 | 50.19 |
| Jan 15, 2015 | 50.13 |
| Jan 14, 2015 | 50.07 |
| Jan 13, 2015 | 50.01 |
| Jan 12, 2015 | 49.95 |
| Jan 9, 2015 | 49.89 |
| Jan 8, 2015 | 49.83 |
| Jan 7, 2015 | 49.78 |
| Jan 6, 2015 | 49.74 |
| Jan 5, 2015 | 49.71 |
| Jan 2, 2015 | 49.67 |
| Dec 31, 2014 | 49.62 |
| Dec 30, 2014 | 49.57 |
| Dec 29, 2014 | 49.53 |
| Dec 26, 2014 | 49.48 |
| Dec 24, 2014 | 49.44 |
| Dec 23, 2014 | 49.40 |
| Dec 22, 2014 | 49.36 |
| Dec 19, 2014 | 49.33 |
| Dec 18, 2014 | 49.29 |
| Dec 17, 2014 | 49.25 |
| Dec 16, 2014 | 49.22 |
| Dec 15, 2014 | 49.20 |
| Dec 12, 2014 | 49.16 |
| Dec 11, 2014 | 49.13 |
| Dec 10, 2014 | 49.10 |
| Dec 9, 2014 | 49.06 |
| Dec 8, 2014 | 49.02 |
| Dec 5, 2014 | 48.98 |
| Dec 4, 2014 | 48.94 |
| Dec 3, 2014 | 48.90 |
| Dec 2, 2014 | 48.86 |
| Dec 1, 2014 | 48.82 |
| Nov 28, 2014 | 48.79 |
| Nov 26, 2014 | 48.75 |
| Nov 25, 2014 | 48.72 |
| Nov 24, 2014 | 48.68 |
| Nov 21, 2014 | 48.65 |
| Nov 20, 2014 | 48.62 |
| Nov 19, 2014 | 48.60 |
| Nov 18, 2014 | 48.56 |
| Nov 17, 2014 | 48.53 |
| Nov 14, 2014 | 48.50 |
| Nov 13, 2014 | 48.47 |
| Nov 12, 2014 | 48.45 |
| Nov 11, 2014 | 48.42 |
| Nov 10, 2014 | 48.40 |
| Nov 7, 2014 | 48.38 |
| Nov 6, 2014 | 48.36 |
| Nov 5, 2014 | 48.34 |
| Nov 4, 2014 | 48.32 |
| Nov 3, 2014 | 48.30 |
| Oct 31, 2014 | 48.28 |
| Oct 30, 2014 | 48.26 |
| Oct 29, 2014 | 48.24 |
| Oct 28, 2014 | 48.22 |
| Oct 27, 2014 | 48.19 |
| Oct 24, 2014 | 48.17 |
| Oct 23, 2014 | 48.14 |
| Oct 22, 2014 | 48.12 |
| Oct 21, 2014 | 48.10 |
| Oct 20, 2014 | 48.08 |
| Oct 17, 2014 | 48.07 |
| Oct 16, 2014 | 48.06 |
| Oct 15, 2014 | 48.07 |
| Oct 14, 2014 | 48.07 |
| Oct 13, 2014 | 48.07 |
| Oct 10, 2014 | 48.07 |
| Oct 9, 2014 | 48.07 |
| Oct 8, 2014 | 48.06 |
| Oct 7, 2014 | 48.05 |
| Oct 6, 2014 | 48.04 |
| Oct 3, 2014 | 48.03 |
| Oct 2, 2014 | 48.01 |
| Oct 1, 2014 | 47.99 |
| Sep 30, 2014 | 47.97 |
| Sep 29, 2014 | 47.94 |
| Sep 26, 2014 | 47.92 |
| Sep 25, 2014 | 47.89 |
| Sep 24, 2014 | 47.86 |
| Sep 23, 2014 | 47.84 |
| Sep 22, 2014 | 47.81 |
| Sep 19, 2014 | 47.79 |
| Sep 18, 2014 | 47.75 |
| Sep 17, 2014 | 47.72 |
| Sep 16, 2014 | 47.70 |
| Sep 15, 2014 | 47.67 |
| Sep 12, 2014 | 47.64 |
| Sep 11, 2014 | 47.61 |
| Sep 10, 2014 | 47.58 |
| Sep 9, 2014 | 47.55 |
| Sep 8, 2014 | 47.51 |
| Sep 5, 2014 | 47.47 |
| Sep 4, 2014 | 47.44 |
| Sep 3, 2014 | 47.41 |
| Sep 2, 2014 | 47.37 |
| Aug 29, 2014 | 47.33 |
| Aug 28, 2014 | 47.29 |
| Aug 27, 2014 | 47.25 |
| Aug 26, 2014 | 47.21 |
| Aug 25, 2014 | 47.17 |
| Aug 22, 2014 | 47.13 |
| Aug 21, 2014 | 47.10 |
| Aug 20, 2014 | 47.07 |
| Aug 19, 2014 | 47.04 |
| Aug 18, 2014 | 47.02 |
| Aug 15, 2014 | 47.00 |
| Aug 14, 2014 | 46.98 |
| Aug 13, 2014 | 46.96 |
| Aug 12, 2014 | 46.95 |
| Aug 11, 2014 | 46.92 |
| Aug 8, 2014 | 46.89 |
| Aug 7, 2014 | 46.87 |
| Aug 6, 2014 | 46.84 |
| Aug 5, 2014 | 46.82 |
| Aug 4, 2014 | 46.79 |
| Aug 1, 2014 | 46.75 |
| Jul 31, 2014 | 46.72 |
| Jul 30, 2014 | 46.69 |
| Jul 29, 2014 | 46.65 |
| Jul 28, 2014 | 46.61 |
| Jul 25, 2014 | 46.57 |
| Jul 24, 2014 | 46.54 |
| Jul 23, 2014 | 46.50 |
| Jul 22, 2014 | 46.47 |
| Jul 21, 2014 | 46.44 |
| Jul 18, 2014 | 46.41 |
| Jul 17, 2014 | 46.39 |
| Jul 16, 2014 | 46.36 |
| Jul 15, 2014 | 46.33 |
| Jul 14, 2014 | 46.30 |
| Jul 11, 2014 | 46.27 |
| Jul 10, 2014 | 46.24 |
| Jul 9, 2014 | 46.21 |
| Jul 8, 2014 | 46.17 |
| Jul 7, 2014 | 46.15 |
| Jul 3, 2014 | 46.12 |
| Jul 2, 2014 | 46.09 |
| Jul 1, 2014 | 46.05 |
| Jun 30, 2014 | 46.03 |
| Jun 27, 2014 | 45.99 |
| Jun 26, 2014 | 45.97 |
| Jun 25, 2014 | 45.93 |
| Jun 24, 2014 | 45.89 |
| Jun 23, 2014 | 45.86 |
| Jun 20, 2014 | 45.82 |
| Jun 19, 2014 | 45.78 |
| Jun 18, 2014 | 45.74 |
| Jun 17, 2014 | 45.70 |
| Jun 16, 2014 | 45.67 |
| Jun 13, 2014 | 45.64 |
| Jun 12, 2014 | 45.61 |
| Jun 11, 2014 | 45.58 |
| Jun 10, 2014 | 45.55 |
| Jun 9, 2014 | 45.53 |
| Jun 6, 2014 | 45.50 |
| Jun 5, 2014 | 45.46 |
| Jun 4, 2014 | 45.44 |
| Jun 3, 2014 | 45.42 |
| Jun 2, 2014 | 45.39 |
| May 30, 2014 | 45.38 |
| May 29, 2014 | 45.36 |
| May 28, 2014 | 45.34 |
| May 27, 2014 | 45.33 |
| May 23, 2014 | 45.31 |
| May 22, 2014 | 45.30 |
| May 21, 2014 | 45.29 |
| May 20, 2014 | 45.28 |
| May 19, 2014 | 45.27 |
| May 16, 2014 | 45.26 |
| May 15, 2014 | 45.24 |
| May 14, 2014 | 45.23 |
| May 13, 2014 | 45.22 |
| May 12, 2014 | 45.21 |
| May 9, 2014 | 45.20 |
| May 8, 2014 | 45.18 |
| May 7, 2014 | 45.17 |
| May 6, 2014 | 45.17 |
| May 5, 2014 | 45.16 |
| May 2, 2014 | 45.16 |
| May 1, 2014 | 45.15 |
| Apr 30, 2014 | 45.15 |
| Apr 29, 2014 | 45.15 |
| Apr 28, 2014 | 45.14 |
| Apr 25, 2014 | 45.14 |
| Apr 24, 2014 | 45.13 |
| Apr 23, 2014 | 45.12 |
| Apr 22, 2014 | 45.10 |
| Apr 21, 2014 | 45.08 |
| Apr 17, 2014 | 45.06 |
| Apr 16, 2014 | 45.03 |
| Apr 15, 2014 | 45.01 |
| Apr 14, 2014 | 44.99 |
| Apr 11, 2014 | 44.97 |
| Apr 10, 2014 | 44.95 |
| Apr 9, 2014 | 44.93 |
| Apr 8, 2014 | 44.90 |
| Apr 7, 2014 | 44.87 |
| Apr 4, 2014 | 44.85 |
| Apr 3, 2014 | 44.83 |
| Apr 2, 2014 | 44.80 |
| Apr 1, 2014 | 44.77 |
| Mar 31, 2014 | 44.74 |
| Mar 28, 2014 | 44.71 |
| Mar 27, 2014 | 44.68 |
| Mar 26, 2014 | 44.65 |
| Mar 25, 2014 | 44.63 |
| Mar 24, 2014 | 44.59 |
| Mar 21, 2014 | 44.56 |
| Mar 20, 2014 | 44.52 |
| Mar 19, 2014 | 44.48 |
| Mar 18, 2014 | 44.44 |
| Mar 17, 2014 | 44.41 |
| Mar 14, 2014 | 44.37 |
| Mar 13, 2014 | 44.33 |
| Mar 12, 2014 | 44.29 |
| Mar 11, 2014 | 44.25 |
| Mar 10, 2014 | 44.21 |
| Mar 7, 2014 | 44.16 |
| Mar 6, 2014 | 44.12 |
| Mar 5, 2014 | 44.08 |
| Mar 4, 2014 | 44.03 |
| Mar 3, 2014 | 43.99 |
| Feb 28, 2014 | 43.95 |
| Feb 27, 2014 | 43.91 |
| Feb 26, 2014 | 43.87 |
| Feb 25, 2014 | 43.83 |
| Feb 24, 2014 | 43.78 |
| Feb 21, 2014 | 43.73 |
| Feb 20, 2014 | 43.69 |
| Feb 19, 2014 | 43.65 |
| Feb 18, 2014 | 43.61 |
| Feb 14, 2014 | 43.57 |
| Feb 13, 2014 | 43.52 |
| Feb 12, 2014 | 43.48 |
| Feb 11, 2014 | 43.44 |
| Feb 10, 2014 | 43.43 |
| Feb 7, 2014 | 43.42 |
| Feb 6, 2014 | 43.41 |
| Feb 5, 2014 | 43.39 |
| Feb 4, 2014 | 43.38 |
| Feb 3, 2014 | 43.37 |
| Jan 31, 2014 | 43.36 |
| Jan 30, 2014 | 43.34 |
| Jan 29, 2014 | 43.31 |
| Jan 28, 2014 | 43.29 |
| Jan 27, 2014 | 43.27 |
| Jan 24, 2014 | 43.25 |
| Jan 23, 2014 | 43.22 |
| Jan 22, 2014 | 43.19 |
| Jan 21, 2014 | 43.16 |
| Jan 17, 2014 | 43.12 |
| Jan 16, 2014 | 43.09 |
| Jan 15, 2014 | 43.05 |
| Jan 14, 2014 | 43.02 |
| Jan 13, 2014 | 42.98 |
| Jan 10, 2014 | 42.95 |
| Jan 9, 2014 | 42.91 |
| Jan 8, 2014 | 42.87 |
| Jan 7, 2014 | 42.83 |
| Jan 6, 2014 | 42.79 |
| Jan 3, 2014 | 42.75 |
| Jan 2, 2014 | 42.70 |
| Dec 31, 2013 | 42.65 |
| Dec 30, 2013 | 42.61 |
| Dec 27, 2013 | 42.56 |
| Dec 26, 2013 | 42.51 |
| Dec 24, 2013 | 42.46 |
| Dec 23, 2013 | 42.41 |
| Dec 20, 2013 | 42.36 |
| Dec 19, 2013 | 42.31 |
| Dec 18, 2013 | 42.26 |
| Dec 17, 2013 | 42.21 |
| Dec 16, 2013 | 42.17 |
| Dec 13, 2013 | 42.13 |
| Dec 12, 2013 | 42.08 |
| Dec 11, 2013 | 42.04 |
| Dec 10, 2013 | 42.00 |
| Dec 9, 2013 | 41.95 |
| Dec 6, 2013 | 41.89 |
| Dec 5, 2013 | 41.84 |
| Dec 4, 2013 | 41.79 |
| Dec 3, 2013 | 41.74 |
| Dec 2, 2013 | 41.70 |
| Nov 29, 2013 | 41.65 |
| Nov 27, 2013 | 41.60 |
| Nov 26, 2013 | 41.56 |
| Nov 25, 2013 | 41.51 |
| Nov 22, 2013 | 41.46 |
| Nov 21, 2013 | 41.42 |
| Nov 20, 2013 | 41.37 |
| Nov 19, 2013 | 41.32 |
| Nov 18, 2013 | 41.27 |
| Nov 15, 2013 | 41.22 |
| Nov 14, 2013 | 41.16 |
| Nov 13, 2013 | 41.11 |
| Nov 12, 2013 | 41.06 |
| Nov 11, 2013 | 41.01 |
| Nov 8, 2013 | 40.96 |
| Nov 7, 2013 | 40.92 |
| Nov 6, 2013 | 40.87 |
| Nov 5, 2013 | 40.82 |
| Nov 4, 2013 | 40.77 |
| Nov 1, 2013 | 40.71 |
| Oct 31, 2013 | 40.66 |
| Oct 30, 2013 | 40.60 |
| Oct 29, 2013 | 40.55 |
| Oct 28, 2013 | 40.49 |
| Oct 25, 2013 | 40.43 |
| Oct 24, 2013 | 40.37 |
| Oct 23, 2013 | 40.32 |
| Oct 22, 2013 | 40.28 |
| Oct 21, 2013 | 40.24 |
| Oct 18, 2013 | 40.21 |
| Oct 17, 2013 | 40.17 |
| Oct 16, 2013 | 40.14 |
| Oct 15, 2013 | 40.10 |
| Oct 14, 2013 | 40.07 |
| Oct 11, 2013 | 40.03 |
| Oct 10, 2013 | 40.00 |
| Oct 9, 2013 | 39.96 |
| Oct 8, 2013 | 39.92 |
| Oct 7, 2013 | 39.88 |
| Oct 4, 2013 | 39.84 |
| Oct 3, 2013 | 39.79 |
| Oct 2, 2013 | 39.74 |
| Oct 1, 2013 | 39.69 |
| Sep 30, 2013 | 39.63 |
| Sep 27, 2013 | 39.58 |
| Sep 26, 2013 | 39.53 |
| Sep 25, 2013 | 39.48 |
| Sep 24, 2013 | 39.42 |
| Sep 23, 2013 | 39.37 |
| Sep 20, 2013 | 39.32 |
| Sep 19, 2013 | 39.27 |
| Sep 18, 2013 | 39.22 |
| Sep 17, 2013 | 39.17 |
| Sep 16, 2013 | 39.12 |
| Sep 13, 2013 | 39.08 |
| Sep 12, 2013 | 39.03 |
| Sep 11, 2013 | 38.98 |
| Sep 10, 2013 | 38.94 |
| Sep 9, 2013 | 38.89 |
| Sep 6, 2013 | 38.85 |
| Sep 5, 2013 | 38.81 |
| Sep 4, 2013 | 38.77 |
| Sep 3, 2013 | 38.73 |
| Aug 30, 2013 | 38.69 |
| Aug 29, 2013 | 38.65 |
| Aug 28, 2013 | 38.62 |
| Aug 27, 2013 | 38.58 |
| Aug 26, 2013 | 38.54 |
| Aug 23, 2013 | 38.50 |
| Aug 22, 2013 | 38.45 |
| Aug 21, 2013 | 38.41 |
| Aug 20, 2013 | 38.36 |
| Aug 19, 2013 | 38.32 |
| Aug 16, 2013 | 38.27 |
| Aug 15, 2013 | 38.23 |
| Aug 14, 2013 | 38.18 |
| Aug 13, 2013 | 38.12 |
| Aug 12, 2013 | 38.07 |
| Aug 9, 2013 | 38.03 |
| Aug 8, 2013 | 37.98 |
| Aug 7, 2013 | 37.93 |
| Aug 6, 2013 | 37.87 |
| Aug 5, 2013 | 37.82 |
| Aug 2, 2013 | 37.77 |
| Aug 1, 2013 | 37.72 |
| Jul 31, 2013 | 37.66 |
| Jul 30, 2013 | 37.61 |
| Jul 29, 2013 | 37.56 |
| Jul 26, 2013 | 37.51 |
| Jul 25, 2013 | 37.46 |
| Jul 24, 2013 | 37.40 |
| Jul 23, 2013 | 37.35 |
| Jul 22, 2013 | 37.29 |
| Jul 19, 2013 | 37.23 |
| Jul 18, 2013 | 37.18 |
| Jul 17, 2013 | 37.12 |
| Jul 16, 2013 | 37.06 |
| Jul 15, 2013 | 37.00 |
| Jul 12, 2013 | 36.95 |
| Jul 11, 2013 | 36.89 |
| Jul 10, 2013 | 36.84 |
| Jul 9, 2013 | 36.79 |
| Jul 8, 2013 | 36.74 |
| Jul 5, 2013 | 36.69 |
| Jul 3, 2013 | 36.65 |
| Jul 2, 2013 | 36.61 |
| Jul 1, 2013 | 36.57 |
| Jun 28, 2013 | 36.53 |
| Jun 27, 2013 | 36.49 |
| Jun 26, 2013 | 36.45 |
| Jun 25, 2013 | 36.42 |
| Jun 24, 2013 | 36.38 |
| Jun 21, 2013 | 36.34 |
| Jun 20, 2013 | 36.30 |
| Jun 19, 2013 | 36.26 |
| Jun 18, 2013 | 36.22 |
| Jun 17, 2013 | 36.17 |
| Jun 14, 2013 | 36.13 |
| Jun 13, 2013 | 36.08 |
| Jun 12, 2013 | 36.10 |
| Jun 11, 2013 | 36.12 |
| Jun 10, 2013 | 36.14 |
| Jun 7, 2013 | 36.16 |
| Jun 6, 2013 | 36.18 |
| Jun 5, 2013 | 36.20 |
| Jun 4, 2013 | 36.22 |
| Jun 3, 2013 | 36.24 |
| May 31, 2013 | 36.25 |
| May 30, 2013 | 36.26 |
| May 29, 2013 | 36.26 |
| May 28, 2013 | 36.27 |
| May 24, 2013 | 36.27 |
| May 23, 2013 | 36.27 |
| May 22, 2013 | 36.27 |
| May 21, 2013 | 36.27 |
| May 20, 2013 | 36.26 |
| May 17, 2013 | 36.26 |
| May 16, 2013 | 36.26 |
| May 15, 2013 | 36.26 |
| May 14, 2013 | 36.25 |
| May 13, 2013 | 36.24 |
| May 10, 2013 | 36.23 |
| May 9, 2013 | 36.23 |
| May 8, 2013 | 36.22 |
| May 7, 2013 | 36.22 |
| May 6, 2013 | 36.22 |
| May 3, 2013 | 36.21 |
| May 2, 2013 | 36.20 |
| May 1, 2013 | 36.20 |
| Apr 30, 2013 | 36.19 |
| Apr 29, 2013 | 36.19 |
| Apr 26, 2013 | 36.19 |
| Apr 25, 2013 | 36.16 |
| Apr 24, 2013 | 36.13 |
| Apr 23, 2013 | 36.10 |
| Apr 22, 2013 | 36.08 |
| Apr 19, 2013 | 36.05 |
| Apr 18, 2013 | 36.03 |
| Apr 17, 2013 | 36.01 |
| Apr 16, 2013 | 35.99 |
| Apr 15, 2013 | 35.97 |
| Apr 12, 2013 | 35.95 |
| Apr 11, 2013 | 35.93 |
| Apr 10, 2013 | 35.91 |
| Apr 9, 2013 | 35.90 |
| Apr 8, 2013 | 35.87 |
| Apr 5, 2013 | 35.85 |
| Apr 4, 2013 | 35.83 |
| Apr 3, 2013 | 35.80 |
| Apr 2, 2013 | 35.77 |
| Apr 1, 2013 | 35.75 |
| Mar 28, 2013 | 35.72 |
| Mar 27, 2013 | 35.70 |
| Mar 26, 2013 | 35.68 |
| Mar 25, 2013 | 35.66 |
| Mar 22, 2013 | 35.64 |
| Mar 21, 2013 | 35.62 |
| Mar 20, 2013 | 35.59 |
| Mar 19, 2013 | 35.57 |
| Mar 18, 2013 | 35.55 |
| Mar 15, 2013 | 35.54 |
| Mar 14, 2013 | 35.52 |
| Mar 13, 2013 | 35.50 |
| Mar 12, 2013 | 35.49 |
| Mar 11, 2013 | 35.48 |
| Mar 8, 2013 | 35.46 |
| Mar 7, 2013 | 35.44 |
| Mar 6, 2013 | 35.42 |
| Mar 5, 2013 | 35.41 |
| Mar 4, 2013 | 35.39 |
| Mar 1, 2013 | 35.38 |
| Feb 28, 2013 | 35.37 |
| Feb 27, 2013 | 35.37 |
| Feb 26, 2013 | 35.37 |
| Feb 25, 2013 | 35.37 |
| Feb 22, 2013 | 35.37 |
| Feb 21, 2013 | 35.37 |
| Feb 20, 2013 | 35.38 |
| Feb 19, 2013 | 35.39 |
| Feb 15, 2013 | 35.39 |
| Feb 14, 2013 | 35.39 |
| Feb 13, 2013 | 35.39 |
| Feb 12, 2013 | 35.40 |
| Feb 11, 2013 | 35.41 |
| Feb 8, 2013 | 35.41 |
| Feb 7, 2013 | 35.41 |
| Feb 6, 2013 | 35.41 |
| Feb 5, 2013 | 35.42 |
| Feb 4, 2013 | 35.43 |
| Feb 1, 2013 | 35.44 |
| Jan 31, 2013 | 35.44 |
| Jan 30, 2013 | 35.45 |
| Jan 29, 2013 | 35.46 |
| Jan 28, 2013 | 35.46 |
| Jan 25, 2013 | 35.46 |
| Jan 24, 2013 | 35.47 |
| Jan 23, 2013 | 35.48 |
| Jan 22, 2013 | 35.48 |
| Jan 18, 2013 | 35.49 |
| Jan 17, 2013 | 35.50 |
| Jan 16, 2013 | 35.51 |
| Jan 15, 2013 | 35.52 |
| Jan 14, 2013 | 35.53 |
| Jan 11, 2013 | 35.55 |
| Jan 10, 2013 | 35.56 |
| Jan 9, 2013 | 35.58 |
| Jan 8, 2013 | 35.59 |
| Jan 7, 2013 | 35.60 |
| Jan 4, 2013 | 35.61 |
| Jan 3, 2013 | 35.62 |
| Jan 2, 2013 | 35.63 |
| Dec 31, 2012 | 35.65 |
| Dec 28, 2012 | 35.67 |
| Dec 27, 2012 | 35.69 |
| Dec 26, 2012 | 35.71 |
| Dec 24, 2012 | 35.73 |
| Dec 21, 2012 | 35.75 |
| Dec 20, 2012 | 35.77 |
| Dec 19, 2012 | 35.79 |
| Dec 18, 2012 | 35.81 |
| Dec 17, 2012 | 35.82 |
| Dec 14, 2012 | 35.84 |
| Dec 13, 2012 | 35.87 |
| Dec 12, 2012 | 35.89 |
| Dec 11, 2012 | 35.92 |
| Dec 10, 2012 | 35.95 |
| Dec 7, 2012 | 35.97 |
| Dec 6, 2012 | 35.99 |
| Dec 5, 2012 | 36.01 |
| Dec 4, 2012 | 36.03 |
| Dec 3, 2012 | 36.04 |
| Nov 30, 2012 | 36.06 |
| Nov 29, 2012 | 36.07 |
| Nov 28, 2012 | 36.09 |
| Nov 27, 2012 | 36.11 |
| Nov 26, 2012 | 36.14 |
| Nov 23, 2012 | 36.16 |
| Nov 21, 2012 | 36.19 |
| Nov 20, 2012 | 36.22 |
| Nov 19, 2012 | 36.25 |
| Nov 16, 2012 | 36.27 |
| Nov 15, 2012 | 36.30 |
| Nov 14, 2012 | 36.33 |
| Nov 13, 2012 | 36.36 |
| Nov 12, 2012 | 36.39 |
| Nov 9, 2012 | 36.42 |
| Nov 8, 2012 | 36.44 |
| Nov 7, 2012 | 36.47 |
| Nov 6, 2012 | 36.50 |
| Nov 5, 2012 | 36.53 |
| Nov 2, 2012 | 36.56 |
| Nov 1, 2012 | 36.59 |
| Oct 31, 2012 | 36.61 |
| Oct 26, 2012 | 36.63 |
| Oct 25, 2012 | 36.65 |
| Oct 24, 2012 | 36.67 |
| Oct 23, 2012 | 36.70 |
| Oct 22, 2012 | 36.72 |
| Oct 19, 2012 | 36.75 |
| Oct 18, 2012 | 36.78 |
| Oct 17, 2012 | 36.82 |
| Oct 16, 2012 | 36.85 |
| Oct 15, 2012 | 36.88 |
| Oct 12, 2012 | 36.92 |
| Oct 11, 2012 | 36.96 |
| Oct 10, 2012 | 37.00 |
| Oct 9, 2012 | 37.03 |
| Oct 8, 2012 | 37.07 |
| Oct 5, 2012 | 37.10 |
| Oct 4, 2012 | 37.13 |
| Oct 3, 2012 | 37.16 |
| Oct 2, 2012 | 37.19 |
| Oct 1, 2012 | 37.22 |
| Sep 28, 2012 | 37.24 |
| Sep 27, 2012 | 37.27 |
| Sep 26, 2012 | 37.29 |
| Sep 25, 2012 | 37.32 |
| Sep 24, 2012 | 37.35 |
| Sep 21, 2012 | 37.37 |
| Sep 20, 2012 | 37.40 |
| Sep 19, 2012 | 37.42 |
| Sep 18, 2012 | 37.44 |
| Sep 17, 2012 | 37.46 |
| Sep 14, 2012 | 37.48 |
| Sep 13, 2012 | 37.49 |
| Sep 12, 2012 | 37.50 |
| Sep 11, 2012 | 37.51 |
| Sep 10, 2012 | 37.51 |
| Sep 7, 2012 | 37.52 |
| Sep 6, 2012 | 37.53 |
| Sep 5, 2012 | 37.54 |
| Sep 4, 2012 | 37.55 |
| Aug 31, 2012 | 37.57 |
| Aug 30, 2012 | 37.59 |
| Aug 29, 2012 | 37.60 |
| Aug 28, 2012 | 37.62 |
| Aug 27, 2012 | 37.63 |
| Aug 24, 2012 | 37.64 |
| Aug 23, 2012 | 37.66 |
| Aug 22, 2012 | 37.62 |
| Aug 21, 2012 | 37.58 |
| Aug 20, 2012 | 37.54 |
| Aug 17, 2012 | 37.49 |
| Aug 16, 2012 | 37.44 |
| Aug 15, 2012 | 37.40 |
| Aug 14, 2012 | 37.37 |
| Aug 13, 2012 | 37.34 |
| Aug 10, 2012 | 37.30 |
| Aug 9, 2012 | 37.26 |
| Aug 8, 2012 | 37.23 |
| Aug 7, 2012 | 37.19 |
| Aug 6, 2012 | 37.15 |
| Aug 3, 2012 | 37.11 |
| Aug 2, 2012 | 37.07 |
| Aug 1, 2012 | 37.03 |
| Jul 31, 2012 | 37.00 |
| Jul 30, 2012 | 36.97 |
| Jul 27, 2012 | 36.93 |
| Jul 26, 2012 | 36.89 |
| Jul 25, 2012 | 36.86 |
| Jul 24, 2012 | 36.83 |
| Jul 23, 2012 | 36.80 |
| Jul 20, 2012 | 36.76 |
| Jul 19, 2012 | 36.72 |
| Jul 18, 2012 | 36.66 |
| Jul 17, 2012 | 36.62 |
| Jul 16, 2012 | 36.58 |
| Jul 13, 2012 | 36.53 |
| Jul 12, 2012 | 36.49 |
| Jul 11, 2012 | 36.45 |
| Jul 10, 2012 | 36.41 |
| Jul 9, 2012 | 36.35 |
| Jul 6, 2012 | 36.30 |
| Jul 5, 2012 | 36.26 |
| Jul 3, 2012 | 36.21 |
| Jul 2, 2012 | 36.17 |
| Jun 29, 2012 | 36.12 |
| Jun 28, 2012 | 36.07 |
| Jun 27, 2012 | 36.02 |
| Jun 26, 2012 | 35.97 |
| Jun 25, 2012 | 35.91 |
| Jun 22, 2012 | 35.86 |
| Jun 21, 2012 | 35.81 |
| Jun 20, 2012 | 35.76 |
| Jun 19, 2012 | 35.70 |
| Jun 18, 2012 | 35.66 |
| Jun 15, 2012 | 35.63 |
| Jun 14, 2012 | 35.59 |
| Jun 13, 2012 | 35.56 |
| Jun 12, 2012 | 35.52 |
| Jun 11, 2012 | 35.48 |
| Jun 8, 2012 | 35.44 |
| Jun 7, 2012 | 35.40 |
| Jun 6, 2012 | 35.35 |
| Jun 5, 2012 | 35.30 |
| Jun 4, 2012 | 35.25 |
| Jun 1, 2012 | 35.21 |
| May 31, 2012 | 35.18 |
| May 30, 2012 | 35.14 |
| May 29, 2012 | 35.10 |
| May 25, 2012 | 35.05 |
| May 24, 2012 | 35.00 |
| May 23, 2012 | 34.96 |
| May 22, 2012 | 34.91 |
| May 21, 2012 | 34.87 |
| May 18, 2012 | 34.83 |
| May 17, 2012 | 34.80 |
| May 16, 2012 | 34.77 |
| May 15, 2012 | 34.74 |
| May 14, 2012 | 34.71 |
| May 11, 2012 | 34.68 |
| May 10, 2012 | 34.65 |
| May 9, 2012 | 34.63 |
| May 8, 2012 | 34.60 |
| May 7, 2012 | 34.58 |
| May 4, 2012 | 34.55 |
| May 3, 2012 | 34.53 |
| May 2, 2012 | 34.50 |
| May 1, 2012 | 34.46 |
| Apr 30, 2012 | 34.43 |
| Apr 27, 2012 | 34.41 |
| Apr 26, 2012 | 34.38 |
| Apr 25, 2012 | 34.36 |
| Apr 24, 2012 | 34.33 |
| Apr 23, 2012 | 34.32 |
| Apr 20, 2012 | 34.30 |
| Apr 19, 2012 | 34.29 |
| Apr 18, 2012 | 34.27 |
| Apr 17, 2012 | 34.26 |
| Apr 16, 2012 | 34.24 |
| Apr 13, 2012 | 34.22 |
| Apr 12, 2012 | 34.20 |
| Apr 11, 2012 | 34.18 |
| Apr 10, 2012 | 34.15 |
| Apr 9, 2012 | 34.14 |
| Apr 5, 2012 | 34.11 |
| Apr 4, 2012 | 34.09 |
| Apr 3, 2012 | 34.07 |
| Apr 2, 2012 | 34.04 |
| Mar 30, 2012 | 34.02 |
| Mar 29, 2012 | 33.99 |
| Mar 28, 2012 | 33.97 |
| Mar 27, 2012 | 33.95 |
| Mar 26, 2012 | 33.92 |
| Mar 23, 2012 | 33.90 |
| Mar 22, 2012 | 33.87 |
| Mar 21, 2012 | 33.86 |
| Mar 20, 2012 | 33.84 |
| Mar 19, 2012 | 33.82 |
| Mar 16, 2012 | 33.81 |
| Mar 15, 2012 | 33.80 |
| Mar 14, 2012 | 33.79 |
| Mar 13, 2012 | 33.78 |
| Mar 12, 2012 | 33.77 |
| Mar 9, 2012 | 33.76 |
| Mar 8, 2012 | 33.75 |
| Mar 7, 2012 | 33.74 |
| Mar 6, 2012 | 33.73 |
| Mar 5, 2012 | 33.72 |
| Mar 2, 2012 | 33.71 |
| Mar 1, 2012 | 33.71 |
| Feb 29, 2012 | 33.70 |
| Feb 28, 2012 | 33.70 |
| Feb 27, 2012 | 33.69 |
| Feb 24, 2012 | 33.69 |
| Feb 23, 2012 | 33.68 |
| Feb 22, 2012 | 33.68 |
| Feb 21, 2012 | 33.68 |
| Feb 17, 2012 | 33.67 |
| Feb 16, 2012 | 33.68 |
| Feb 15, 2012 | 33.69 |
| Feb 14, 2012 | 33.70 |
| Feb 13, 2012 | 33.71 |
| Feb 10, 2012 | 33.73 |
| Feb 9, 2012 | 33.75 |
| Feb 8, 2012 | 33.77 |
| Feb 7, 2012 | 33.78 |
| Feb 6, 2012 | 33.79 |
| Feb 3, 2012 | 33.80 |
| Feb 2, 2012 | 33.81 |
| Feb 1, 2012 | 33.83 |
| Jan 31, 2012 | 33.84 |
| Jan 30, 2012 | 33.85 |
| Jan 27, 2012 | 33.85 |
| Jan 26, 2012 | 33.86 |
| Jan 25, 2012 | 33.87 |
| Jan 24, 2012 | 33.87 |
| Jan 23, 2012 | 33.88 |
| Jan 20, 2012 | 33.90 |
| Jan 19, 2012 | 33.91 |
| Jan 18, 2012 | 33.92 |
| Jan 17, 2012 | 33.93 |
| Jan 13, 2012 | 33.95 |
| Jan 12, 2012 | 33.97 |
| Jan 11, 2012 | 33.98 |
| Jan 10, 2012 | 33.99 |
| Jan 9, 2012 | 34.00 |
| Jan 6, 2012 | 34.01 |
| Jan 5, 2012 | 34.02 |
| Jan 4, 2012 | 34.02 |
| Jan 3, 2012 | 34.02 |
| Dec 30, 2011 | 34.02 |
| Dec 29, 2011 | 34.02 |
| Dec 28, 2011 | 34.02 |
| Dec 27, 2011 | 34.02 |
| Dec 23, 2011 | 34.02 |
| Dec 22, 2011 | 34.02 |
| Dec 21, 2011 | 34.02 |
| Dec 20, 2011 | 34.03 |
| Dec 19, 2011 | 34.03 |
| Dec 16, 2011 | 34.04 |
| Dec 15, 2011 | 34.05 |
| Dec 14, 2011 | 34.06 |
| Dec 13, 2011 | 34.07 |
| Dec 12, 2011 | 34.08 |
| Dec 9, 2011 | 34.08 |
| Dec 8, 2011 | 34.09 |
| Dec 7, 2011 | 34.10 |
| Dec 6, 2011 | 34.11 |
| Dec 5, 2011 | 34.12 |
| Dec 2, 2011 | 34.14 |
| Dec 1, 2011 | 34.17 |
| Nov 30, 2011 | 34.19 |
| Nov 29, 2011 | 34.21 |
| Nov 28, 2011 | 34.24 |
| Nov 25, 2011 | 34.27 |
| Nov 23, 2011 | 34.30 |
| Nov 22, 2011 | 34.33 |
| Nov 21, 2011 | 34.36 |
| Nov 18, 2011 | 34.39 |
| Nov 17, 2011 | 34.41 |
| Nov 16, 2011 | 34.43 |
| Nov 15, 2011 | 34.45 |
| Nov 14, 2011 | 34.47 |
| Nov 11, 2011 | 34.49 |
| Nov 10, 2011 | 34.50 |
| Nov 9, 2011 | 34.52 |
| Nov 8, 2011 | 34.54 |
| Nov 7, 2011 | 34.55 |
| Nov 4, 2011 | 34.56 |
| Nov 3, 2011 | 34.57 |
| Nov 2, 2011 | 34.58 |
| Nov 1, 2011 | 34.59 |
| Oct 31, 2011 | 34.61 |
| Oct 28, 2011 | 34.62 |
| Oct 27, 2011 | 34.63 |
| Oct 26, 2011 | 34.64 |
| Oct 25, 2011 | 34.66 |
| Oct 24, 2011 | 34.68 |
| Oct 21, 2011 | 34.69 |
| Oct 20, 2011 | 34.71 |
| Oct 19, 2011 | 34.73 |
| Oct 18, 2011 | 34.75 |
| Oct 17, 2011 | 34.78 |
| Oct 14, 2011 | 34.81 |
| Oct 13, 2011 | 34.83 |
| Oct 12, 2011 | 34.86 |
| Oct 11, 2011 | 34.89 |
| Oct 10, 2011 | 34.92 |
| Oct 7, 2011 | 34.95 |
| Oct 6, 2011 | 34.99 |
| Oct 5, 2011 | 35.02 |
| Oct 4, 2011 | 35.06 |
| Oct 3, 2011 | 35.10 |
| Sep 30, 2011 | 35.14 |
| Sep 29, 2011 | 35.18 |
| Sep 28, 2011 | 35.22 |
| Sep 27, 2011 | 35.26 |
| Sep 26, 2011 | 35.30 |
| Sep 23, 2011 | 35.35 |
| Sep 22, 2011 | 35.39 |
| Sep 21, 2011 | 35.44 |
| Sep 20, 2011 | 35.49 |
| Sep 19, 2011 | 35.53 |
| Sep 16, 2011 | 35.57 |
| Sep 15, 2011 | 35.61 |
| Sep 14, 2011 | 35.64 |
| Sep 13, 2011 | 35.68 |
| Sep 12, 2011 | 35.72 |
| Sep 9, 2011 | 35.77 |
| Sep 8, 2011 | 35.81 |
| Sep 7, 2011 | 35.86 |
| Sep 6, 2011 | 35.90 |
| Sep 2, 2011 | 35.94 |
| Sep 1, 2011 | 35.98 |
| Aug 31, 2011 | 36.02 |
| Aug 30, 2011 | 36.05 |
| Aug 29, 2011 | 36.09 |
| Aug 26, 2011 | 36.13 |
| Aug 25, 2011 | 36.17 |
| Aug 24, 2011 | 36.22 |
| Aug 23, 2011 | 36.26 |
| Aug 22, 2011 | 36.31 |
| Aug 19, 2011 | 36.37 |
| Aug 18, 2011 | 36.43 |
| Aug 17, 2011 | 36.48 |
| Aug 16, 2011 | 36.53 |
| Aug 15, 2011 | 36.58 |
| Aug 12, 2011 | 36.62 |
| Aug 11, 2011 | 36.66 |
| Aug 10, 2011 | 36.70 |
| Aug 9, 2011 | 36.75 |
| Aug 8, 2011 | 36.79 |
| Aug 5, 2011 | 36.84 |
| Aug 4, 2011 | 36.88 |
| Aug 3, 2011 | 36.92 |
| Aug 2, 2011 | 36.95 |
| Aug 1, 2011 | 36.99 |
| Jul 29, 2011 | 37.02 |
| Jul 28, 2011 | 37.06 |
| Jul 27, 2011 | 37.09 |
| Jul 26, 2011 | 37.12 |
| Jul 25, 2011 | 37.15 |
| Jul 22, 2011 | 37.17 |
| Jul 21, 2011 | 37.19 |
| Jul 20, 2011 | 37.21 |
| Jul 19, 2011 | 37.23 |
| Jul 18, 2011 | 37.25 |
| Jul 15, 2011 | 37.28 |
| Jul 14, 2011 | 37.29 |
| Jul 13, 2011 | 37.32 |
| Jul 12, 2011 | 37.33 |
| Jul 11, 2011 | 37.34 |
| Jul 8, 2011 | 37.35 |
| Jul 7, 2011 | 37.36 |
| Jul 6, 2011 | 37.37 |
| Jul 5, 2011 | 37.38 |
| Jul 1, 2011 | 37.39 |
| Jun 30, 2011 | 37.40 |
| Jun 29, 2011 | 37.41 |
| Jun 28, 2011 | 37.42 |
| Jun 27, 2011 | 37.44 |
| Jun 24, 2011 | 37.45 |
| Jun 23, 2011 | 37.46 |
| Jun 22, 2011 | 37.47 |
| Jun 21, 2011 | 37.48 |
| Jun 20, 2011 | 37.50 |
| Jun 17, 2011 | 37.51 |
| Jun 16, 2011 | 37.52 |
| Jun 15, 2011 | 37.52 |
| Jun 14, 2011 | 37.52 |
| Jun 13, 2011 | 37.53 |
| Jun 10, 2011 | 37.53 |
| Jun 9, 2011 | 37.53 |
| Jun 8, 2011 | 37.53 |
| Jun 7, 2011 | 37.53 |
| Jun 6, 2011 | 37.53 |
| Jun 3, 2011 | 37.53 |
| Jun 2, 2011 | 37.53 |
| Jun 1, 2011 | 37.53 |
| May 31, 2011 | 37.52 |
| May 27, 2011 | 37.51 |
| May 26, 2011 | 37.50 |
| May 25, 2011 | 37.49 |
| May 24, 2011 | 37.48 |
| May 23, 2011 | 37.48 |
| May 20, 2011 | 37.48 |
| May 19, 2011 | 37.47 |
| May 18, 2011 | 37.46 |
| May 17, 2011 | 37.45 |
| May 16, 2011 | 37.44 |
| May 13, 2011 | 37.43 |
| May 12, 2011 | 37.41 |
| May 11, 2011 | 37.39 |
| May 10, 2011 | 37.37 |
| May 9, 2011 | 37.36 |
| May 6, 2011 | 37.34 |
| May 5, 2011 | 37.32 |
| May 4, 2011 | 37.30 |
| May 3, 2011 | 37.27 |
| May 2, 2011 | 37.24 |
| Apr 29, 2011 | 37.21 |
| Apr 28, 2011 | 37.19 |
| Apr 27, 2011 | 37.15 |
| Apr 26, 2011 | 37.11 |
| Apr 25, 2011 | 37.07 |
| Apr 21, 2011 | 37.02 |
| Apr 20, 2011 | 36.98 |
| Apr 19, 2011 | 36.94 |
| Apr 18, 2011 | 36.89 |
| Apr 15, 2011 | 36.84 |
| Apr 14, 2011 | 36.80 |
| Apr 13, 2011 | 36.76 |
| Apr 12, 2011 | 36.72 |
| Apr 11, 2011 | 36.69 |
| Apr 8, 2011 | 36.66 |
| Apr 7, 2011 | 36.63 |
| Apr 6, 2011 | 36.60 |
| Apr 5, 2011 | 36.57 |
| Apr 4, 2011 | 36.54 |
| Apr 1, 2011 | 36.51 |
| Mar 31, 2011 | 36.49 |
| Mar 30, 2011 | 36.47 |
| Mar 29, 2011 | 36.45 |
| Mar 28, 2011 | 36.43 |
| Mar 25, 2011 | 36.41 |
| Mar 24, 2011 | 36.39 |
| Mar 23, 2011 | 36.36 |
| Mar 22, 2011 | 36.33 |
| Mar 21, 2011 | 36.30 |
| Mar 18, 2011 | 36.26 |
| Mar 17, 2011 | 36.24 |
| Mar 16, 2011 | 36.22 |
| Mar 15, 2011 | 36.19 |
| Mar 14, 2011 | 36.17 |
| Mar 11, 2011 | 36.14 |
| Mar 10, 2011 | 36.11 |
| Mar 9, 2011 | 36.08 |
| Mar 8, 2011 | 36.04 |
| Mar 7, 2011 | 36.02 |
| Mar 4, 2011 | 35.99 |
| Mar 3, 2011 | 35.96 |
| Mar 2, 2011 | 35.94 |
| Mar 1, 2011 | 35.93 |
| Feb 28, 2011 | 35.91 |
| Feb 25, 2011 | 35.90 |
| Feb 24, 2011 | 35.88 |
| Feb 23, 2011 | 35.86 |
| Feb 22, 2011 | 35.85 |
| Feb 18, 2011 | 35.82 |
| Feb 17, 2011 | 35.79 |
| Feb 16, 2011 | 35.77 |
| Feb 15, 2011 | 35.74 |
| Feb 14, 2011 | 35.72 |
| Feb 11, 2011 | 35.70 |
| Feb 10, 2011 | 35.68 |
| Feb 9, 2011 | 35.67 |
| Feb 8, 2011 | 35.65 |
| Feb 7, 2011 | 35.65 |
| Feb 4, 2011 | 35.65 |
| Feb 3, 2011 | 35.65 |
| Feb 2, 2011 | 35.65 |
| Feb 1, 2011 | 35.65 |
| Jan 31, 2011 | 35.64 |
| Jan 28, 2011 | 35.64 |
| Jan 27, 2011 | 35.64 |
| Jan 26, 2011 | 35.63 |
| Jan 25, 2011 | 35.63 |
| Jan 24, 2011 | 35.62 |
| Jan 21, 2011 | 35.61 |
| Jan 20, 2011 | 35.61 |
| Jan 19, 2011 | 35.60 |
| Jan 18, 2011 | 35.59 |
| Jan 14, 2011 | 35.58 |
| Jan 13, 2011 | 35.56 |
| Jan 12, 2011 | 35.54 |
| Jan 11, 2011 | 35.53 |
| Jan 10, 2011 | 35.52 |
| Jan 7, 2011 | 35.50 |
| Jan 6, 2011 | 35.49 |
| Jan 5, 2011 | 35.48 |
| Jan 4, 2011 | 35.46 |
| Jan 3, 2011 | 35.45 |
| Dec 31, 2010 | 35.43 |
| Dec 30, 2010 | 35.40 |
| Dec 29, 2010 | 35.38 |
| Dec 28, 2010 | 35.36 |
| Dec 27, 2010 | 35.33 |
| Dec 23, 2010 | 35.31 |
| Dec 22, 2010 | 35.29 |
| Dec 21, 2010 | 35.27 |
| Dec 20, 2010 | 35.24 |
| Dec 17, 2010 | 35.23 |
| Dec 16, 2010 | 35.21 |
| Dec 15, 2010 | 35.19 |
| Dec 14, 2010 | 35.17 |
| Dec 13, 2010 | 35.15 |
| Dec 10, 2010 | 35.13 |
| Dec 9, 2010 | 35.10 |
| Dec 8, 2010 | 35.07 |
| Dec 7, 2010 | 35.05 |
| Dec 6, 2010 | 35.01 |
| Dec 3, 2010 | 34.99 |
| Dec 2, 2010 | 34.96 |
| Dec 1, 2010 | 34.94 |
| Nov 30, 2010 | 34.91 |
| Nov 29, 2010 | 34.89 |
| Nov 26, 2010 | 34.86 |
| Nov 24, 2010 | 34.83 |
| Nov 23, 2010 | 34.79 |
| Nov 22, 2010 | 34.76 |
| Nov 19, 2010 | 34.73 |
| Nov 18, 2010 | 34.70 |
| Nov 17, 2010 | 34.66 |
| Nov 16, 2010 | 34.63 |
| Nov 15, 2010 | 34.61 |
| Nov 12, 2010 | 34.58 |
| Nov 11, 2010 | 34.55 |
| Nov 10, 2010 | 34.51 |
| Nov 9, 2010 | 34.48 |
| Nov 8, 2010 | 34.45 |
| Nov 5, 2010 | 34.42 |
| Nov 4, 2010 | 34.38 |
| Nov 3, 2010 | 34.35 |
| Nov 2, 2010 | 34.32 |
| Nov 1, 2010 | 34.30 |
| Oct 29, 2010 | 34.28 |
| Oct 28, 2010 | 34.26 |
| Oct 27, 2010 | 34.24 |
| Oct 26, 2010 | 34.22 |
| Oct 25, 2010 | 34.20 |
| Oct 22, 2010 | 34.19 |
| Oct 21, 2010 | 34.17 |
| Oct 20, 2010 | 34.15 |
| Oct 19, 2010 | 34.13 |
| Oct 18, 2010 | 34.11 |
| Oct 15, 2010 | 34.09 |
| Oct 14, 2010 | 34.07 |
| Oct 13, 2010 | 34.05 |
| Oct 12, 2010 | 34.02 |
| Oct 11, 2010 | 34.00 |
| Oct 8, 2010 | 33.97 |
| Oct 7, 2010 | 33.95 |
| Oct 6, 2010 | 33.93 |
| Oct 5, 2010 | 33.91 |
| Oct 4, 2010 | 33.89 |
| Oct 1, 2010 | 33.87 |
| Sep 30, 2010 | 33.85 |
| Sep 29, 2010 | 33.82 |
| Sep 28, 2010 | 33.80 |
| Sep 27, 2010 | 33.77 |
| Sep 24, 2010 | 33.75 |
| Sep 23, 2010 | 33.72 |
| Sep 22, 2010 | 33.70 |
| Sep 21, 2010 | 33.69 |
| Sep 20, 2010 | 33.66 |
| Sep 17, 2010 | 33.63 |
| Sep 16, 2010 | 33.61 |
| Sep 15, 2010 | 33.59 |
| Sep 14, 2010 | 33.56 |
| Sep 13, 2010 | 33.54 |
| Sep 10, 2010 | 33.52 |
| Sep 9, 2010 | 33.50 |
| Sep 8, 2010 | 33.49 |
| Sep 7, 2010 | 33.47 |
| Sep 3, 2010 | 33.46 |
| Sep 2, 2010 | 33.44 |
| Sep 1, 2010 | 33.43 |
| Aug 31, 2010 | 33.42 |
| Aug 30, 2010 | 33.42 |
| Aug 27, 2010 | 33.42 |
| Aug 26, 2010 | 33.41 |
| Aug 25, 2010 | 33.41 |
| Aug 24, 2010 | 33.40 |
| Aug 23, 2010 | 33.39 |
| Aug 20, 2010 | 33.38 |
| Aug 19, 2010 | 33.37 |
| Aug 18, 2010 | 33.35 |
| Aug 17, 2010 | 33.33 |
| Aug 16, 2010 | 33.31 |
| Aug 13, 2010 | 33.30 |
| Aug 12, 2010 | 33.28 |
| Aug 11, 2010 | 33.28 |
| Aug 10, 2010 | 33.27 |
| Aug 9, 2010 | 33.26 |
| Aug 6, 2010 | 33.24 |
| Aug 5, 2010 | 33.23 |
| Aug 4, 2010 | 33.23 |
| Aug 3, 2010 | 33.22 |
| Aug 2, 2010 | 33.21 |
| Jul 30, 2010 | 33.20 |
| Jul 29, 2010 | 33.19 |
| Jul 28, 2010 | 33.19 |
| Jul 27, 2010 | 33.18 |
| Jul 26, 2010 | 33.16 |
| Jul 23, 2010 | 33.15 |
| Jul 22, 2010 | 33.14 |
| Jul 21, 2010 | 33.13 |
| Jul 20, 2010 | 33.12 |
| Jul 19, 2010 | 33.11 |
| Jul 16, 2010 | 33.11 |
| Jul 15, 2010 | 33.11 |
| Jul 14, 2010 | 33.10 |
| Jul 13, 2010 | 33.09 |
| Jul 12, 2010 | 33.08 |
| Jul 9, 2010 | 33.08 |
| Jul 8, 2010 | 33.08 |
| Jul 7, 2010 | 33.08 |
| Jul 6, 2010 | 33.09 |
| Jul 2, 2010 | 33.10 |
| Jul 1, 2010 | 33.10 |
| Jun 30, 2010 | 33.10 |
| Jun 29, 2010 | 33.10 |
| Jun 28, 2010 | 33.10 |
| Jun 25, 2010 | 33.08 |
| Jun 24, 2010 | 33.07 |
| Jun 23, 2010 | 33.05 |
| Jun 22, 2010 | 33.03 |
| Jun 21, 2010 | 33.00 |
| Jun 18, 2010 | 32.97 |
| Jun 17, 2010 | 32.94 |
| Jun 16, 2010 | 32.92 |
| Jun 15, 2010 | 32.90 |
| Jun 14, 2010 | 32.87 |
| Jun 11, 2010 | 32.85 |
| Jun 10, 2010 | 32.83 |
| Jun 9, 2010 | 32.81 |
| Jun 8, 2010 | 32.80 |
| Jun 7, 2010 | 32.78 |
| Jun 4, 2010 | 32.77 |
| Jun 3, 2010 | 32.75 |
| Jun 2, 2010 | 32.72 |
| Jun 1, 2010 | 32.70 |
| May 28, 2010 | 32.69 |
| May 27, 2010 | 32.67 |
| May 26, 2010 | 32.65 |
| May 25, 2010 | 32.64 |
| May 24, 2010 | 32.63 |
| May 21, 2010 | 32.61 |
| May 20, 2010 | 32.59 |
| May 19, 2010 | 32.58 |
| May 18, 2010 | 32.55 |
| May 17, 2010 | 32.52 |
| May 14, 2010 | 32.48 |
| May 13, 2010 | 32.44 |
| May 12, 2010 | 32.39 |
| May 11, 2010 | 32.35 |
| May 10, 2010 | 32.31 |
| May 7, 2010 | 32.27 |
| May 6, 2010 | 32.23 |
| May 5, 2010 | 32.19 |
| May 4, 2010 | 32.14 |
| May 3, 2010 | 32.10 |
| Apr 30, 2010 | 32.05 |
| Apr 29, 2010 | 32.00 |
| Apr 28, 2010 | 31.95 |
| Apr 27, 2010 | 31.89 |
| Apr 26, 2010 | 31.83 |
| Apr 23, 2010 | 31.77 |
| Apr 22, 2010 | 31.70 |
| Apr 21, 2010 | 31.63 |
| Apr 20, 2010 | 31.56 |
| Apr 19, 2010 | 31.50 |
| Apr 16, 2010 | 31.45 |
| Apr 15, 2010 | 31.39 |
| Apr 14, 2010 | 31.34 |
| Apr 13, 2010 | 31.28 |
| Apr 12, 2010 | 31.23 |
| Apr 9, 2010 | 31.17 |
| Apr 8, 2010 | 31.12 |
| Apr 7, 2010 | 31.06 |
| Apr 6, 2010 | 31.01 |
| Apr 5, 2010 | 30.96 |
| Apr 1, 2010 | 30.91 |
| Mar 31, 2010 | 30.86 |
| Mar 30, 2010 | 30.81 |
| Mar 29, 2010 | 30.76 |
| Mar 26, 2010 | 30.72 |
| Mar 25, 2010 | 30.67 |
| Mar 24, 2010 | 30.63 |
| Mar 23, 2010 | 30.59 |
| Mar 22, 2010 | 30.56 |
| Mar 19, 2010 | 30.52 |
| Mar 18, 2010 | 30.48 |
| Mar 17, 2010 | 30.45 |
| Mar 16, 2010 | 30.42 |
| Mar 15, 2010 | 30.38 |
| Mar 12, 2010 | 30.34 |
| Mar 11, 2010 | 30.30 |
| Mar 10, 2010 | 30.26 |
| Mar 9, 2010 | 30.22 |
| Mar 8, 2010 | 30.17 |
| Mar 5, 2010 | 30.13 |
| Mar 4, 2010 | 30.09 |
| Mar 3, 2010 | 30.06 |
| Mar 2, 2010 | 30.02 |
| Mar 1, 2010 | 29.98 |
| Feb 26, 2010 | 29.94 |
| Feb 25, 2010 | 29.92 |
| Feb 24, 2010 | 29.90 |
| Feb 23, 2010 | 29.87 |
| Feb 22, 2010 | 29.85 |
| Feb 19, 2010 | 29.82 |
| Feb 18, 2010 | 29.80 |
| Feb 17, 2010 | 29.79 |
| Feb 16, 2010 | 29.76 |
| Feb 12, 2010 | 29.75 |
| Feb 11, 2010 | 29.73 |
| Feb 10, 2010 | 29.71 |
| Feb 9, 2010 | 29.69 |
| Feb 8, 2010 | 29.68 |
| Feb 5, 2010 | 29.67 |
| Feb 4, 2010 | 29.65 |
| Feb 3, 2010 | 29.64 |
| Feb 2, 2010 | 29.62 |
| Feb 1, 2010 | 29.61 |
| Jan 29, 2010 | 29.59 |
| Jan 28, 2010 | 29.58 |
| Jan 27, 2010 | 29.56 |
| Jan 26, 2010 | 29.54 |
| Jan 25, 2010 | 29.51 |
| Jan 22, 2010 | 29.48 |
| Jan 21, 2010 | 29.45 |
| Jan 20, 2010 | 29.42 |
| Jan 19, 2010 | 29.40 |
| Jan 15, 2010 | 29.36 |
| Jan 14, 2010 | 29.32 |
| Jan 13, 2010 | 29.28 |
| Jan 12, 2010 | 29.25 |
| Jan 11, 2010 | 29.22 |
| Jan 8, 2010 | 29.20 |
| Jan 7, 2010 | 29.17 |
| Jan 6, 2010 | 29.15 |
| Jan 5, 2010 | 29.12 |
| Jan 4, 2010 | 29.09 |
| Dec 31, 2009 | 29.07 |
| Dec 30, 2009 | 29.05 |
| Dec 29, 2009 | 29.03 |
| Dec 28, 2009 | 29.00 |
| Dec 24, 2009 | 28.97 |
| Dec 23, 2009 | 28.95 |
| Dec 22, 2009 | 28.92 |
| Dec 21, 2009 | 28.88 |
| Dec 18, 2009 | 28.83 |
| Dec 17, 2009 | 28.78 |
| Dec 16, 2009 | 28.74 |
| Dec 15, 2009 | 28.71 |
| Dec 14, 2009 | 28.67 |
| Dec 11, 2009 | 28.63 |
| Dec 10, 2009 | 28.59 |
| Dec 9, 2009 | 28.56 |
| Dec 8, 2009 | 28.53 |
| Dec 7, 2009 | 28.50 |
| Dec 4, 2009 | 28.46 |
| Dec 3, 2009 | 28.43 |
| Dec 2, 2009 | 28.39 |
| Dec 1, 2009 | 28.36 |
| Nov 30, 2009 | 28.33 |
| Nov 27, 2009 | 28.31 |
| Nov 25, 2009 | 28.29 |
| Nov 24, 2009 | 28.27 |
| Nov 23, 2009 | 28.23 |
| Nov 20, 2009 | 28.20 |
| Nov 19, 2009 | 28.18 |
| Nov 18, 2009 | 28.14 |
| Nov 17, 2009 | 28.10 |
| Nov 16, 2009 | 28.07 |
| Nov 13, 2009 | 28.03 |
| Nov 12, 2009 | 28.00 |
| Nov 11, 2009 | 27.98 |
| Nov 10, 2009 | 27.95 |
| Nov 9, 2009 | 27.92 |
| Nov 6, 2009 | 27.90 |
| Nov 5, 2009 | 27.88 |
| Nov 4, 2009 | 27.86 |
| Nov 3, 2009 | 27.84 |
| Nov 2, 2009 | 27.83 |
| Oct 30, 2009 | 27.82 |
| Oct 29, 2009 | 27.81 |
| Oct 28, 2009 | 27.79 |
| Oct 27, 2009 | 27.78 |
| Oct 26, 2009 | 27.77 |
| Oct 23, 2009 | 27.75 |
| Oct 22, 2009 | 27.75 |
| Oct 21, 2009 | 27.74 |
| Oct 20, 2009 | 27.74 |
| Oct 19, 2009 | 27.74 |
| Oct 16, 2009 | 27.73 |
| Oct 15, 2009 | 27.72 |
| Oct 14, 2009 | 27.70 |
| Oct 13, 2009 | 27.69 |
| Oct 12, 2009 | 27.68 |
| Oct 9, 2009 | 27.67 |
| Oct 8, 2009 | 27.66 |
| Oct 7, 2009 | 27.65 |
| Oct 6, 2009 | 27.64 |
| Oct 5, 2009 | 27.63 |
| Oct 2, 2009 | 27.61 |
| Oct 1, 2009 | 27.61 |
| Sep 30, 2009 | 27.58 |
| Sep 29, 2009 | 27.55 |
| Sep 28, 2009 | 27.51 |
| Sep 25, 2009 | 27.49 |
| Sep 24, 2009 | 27.46 |
| Sep 23, 2009 | 27.44 |
| Sep 22, 2009 | 27.41 |
| Sep 21, 2009 | 27.37 |
| Sep 18, 2009 | 27.34 |
| Sep 17, 2009 | 27.30 |
| Sep 16, 2009 | 27.25 |
| Sep 15, 2009 | 27.22 |
| Sep 14, 2009 | 27.20 |
| Sep 11, 2009 | 27.16 |
| Sep 10, 2009 | 27.13 |
| Sep 9, 2009 | 27.09 |
| Sep 8, 2009 | 27.05 |
| Sep 4, 2009 | 27.01 |
| Sep 3, 2009 | 26.99 |
| Sep 2, 2009 | 26.96 |
| Sep 1, 2009 | 26.94 |
| Aug 31, 2009 | 26.92 |
| Aug 28, 2009 | 26.90 |
| Aug 27, 2009 | 26.88 |
| Aug 26, 2009 | 26.86 |
| Aug 25, 2009 | 26.85 |
| Aug 24, 2009 | 26.83 |
| Aug 21, 2009 | 26.81 |
| Aug 20, 2009 | 26.80 |
| Aug 19, 2009 | 26.79 |
| Aug 18, 2009 | 26.78 |
| Aug 17, 2009 | 26.78 |
| Aug 14, 2009 | 26.77 |
| Aug 13, 2009 | 26.75 |
| Aug 12, 2009 | 26.71 |
| Aug 11, 2009 | 26.67 |
| Aug 10, 2009 | 26.63 |
| Aug 7, 2009 | 26.59 |
| Aug 6, 2009 | 26.55 |
| Aug 5, 2009 | 26.52 |
| Aug 4, 2009 | 26.48 |
| Aug 3, 2009 | 26.44 |
| Jul 31, 2009 | 26.40 |
| Jul 30, 2009 | 26.38 |
| Jul 29, 2009 | 26.36 |
| Jul 28, 2009 | 26.33 |
| Jul 27, 2009 | 26.30 |
| Jul 24, 2009 | 26.28 |
| Jul 23, 2009 | 26.25 |
| Jul 22, 2009 | 26.23 |
| Jul 21, 2009 | 26.22 |
| Jul 20, 2009 | 26.21 |
| Jul 17, 2009 | 26.21 |
| Jul 16, 2009 | 26.22 |
| Jul 15, 2009 | 26.22 |
| Jul 14, 2009 | 26.22 |
| Jul 13, 2009 | 26.23 |
| Jul 10, 2009 | 26.25 |
| Jul 9, 2009 | 26.27 |
| Jul 8, 2009 | 26.29 |
| Jul 7, 2009 | 26.33 |
| Jul 6, 2009 | 26.36 |
| Jul 2, 2009 | 26.38 |
| Jul 1, 2009 | 26.41 |
| Jun 30, 2009 | 26.43 |
| Jun 29, 2009 | 26.44 |
| Jun 26, 2009 | 26.46 |
| Jun 25, 2009 | 26.48 |
| Jun 24, 2009 | 26.49 |
| Jun 23, 2009 | 26.51 |
| Jun 22, 2009 | 26.52 |
| Jun 19, 2009 | 26.54 |
| Jun 18, 2009 | 26.55 |
| Jun 17, 2009 | 26.56 |
| Jun 16, 2009 | 26.57 |
| Jun 15, 2009 | 26.58 |
| Jun 12, 2009 | 26.59 |
| Jun 11, 2009 | 26.59 |
| Jun 10, 2009 | 26.59 |
| Jun 9, 2009 | 26.60 |
| Jun 8, 2009 | 26.60 |
| Jun 5, 2009 | 26.59 |
| Jun 4, 2009 | 26.59 |
| Jun 3, 2009 | 26.60 |
| Jun 2, 2009 | 26.61 |
| Jun 1, 2009 | 26.62 |
| May 29, 2009 | 26.62 |
| May 28, 2009 | 26.62 |
| May 27, 2009 | 26.64 |
| May 26, 2009 | 26.65 |
| May 22, 2009 | 26.64 |
| May 21, 2009 | 26.65 |
| May 20, 2009 | 26.66 |
| May 19, 2009 | 26.65 |
| May 18, 2009 | 26.64 |
| May 15, 2009 | 26.63 |
| May 14, 2009 | 26.62 |
| May 13, 2009 | 26.62 |
| May 12, 2009 | 26.61 |
| May 11, 2009 | 26.60 |
| May 8, 2009 | 26.59 |
| May 7, 2009 | 26.59 |
| May 6, 2009 | 26.59 |
| May 5, 2009 | 26.57 |
| May 4, 2009 | 26.56 |
| May 1, 2009 | 26.54 |
| Apr 30, 2009 | 26.52 |
| Apr 29, 2009 | 26.49 |
| Apr 28, 2009 | 26.46 |
| Apr 27, 2009 | 26.44 |
| Apr 24, 2009 | 26.42 |
| Apr 23, 2009 | 26.41 |
| Apr 22, 2009 | 26.39 |
| Apr 21, 2009 | 26.38 |
| Apr 20, 2009 | 26.36 |
| Apr 17, 2009 | 26.35 |
| Apr 16, 2009 | 26.33 |
| Apr 15, 2009 | 26.32 |
| Apr 14, 2009 | 26.31 |
| Apr 13, 2009 | 26.30 |
| Apr 9, 2009 | 26.30 |
| Apr 8, 2009 | 26.30 |
| Apr 7, 2009 | 26.31 |
| Apr 6, 2009 | 26.32 |
| Apr 3, 2009 | 26.33 |
| Apr 2, 2009 | 26.33 |
| Apr 1, 2009 | 26.35 |
| Mar 31, 2009 | 26.37 |
| Mar 30, 2009 | 26.40 |
| Mar 27, 2009 | 26.42 |
| Mar 26, 2009 | 26.44 |
| Mar 25, 2009 | 26.45 |
| Mar 24, 2009 | 26.47 |
| Mar 23, 2009 | 26.49 |
| Mar 20, 2009 | 26.51 |
| Mar 19, 2009 | 26.54 |
| Mar 18, 2009 | 26.57 |
| Mar 17, 2009 | 26.60 |
| Mar 16, 2009 | 26.63 |
| Mar 13, 2009 | 26.67 |
| Mar 12, 2009 | 26.71 |
| Mar 11, 2009 | 26.74 |
| Mar 10, 2009 | 26.78 |
| Mar 9, 2009 | 26.82 |
| Mar 6, 2009 | 26.87 |
| Mar 5, 2009 | 26.92 |
| Mar 4, 2009 | 26.98 |
| Mar 3, 2009 | 27.02 |
| Mar 2, 2009 | 27.07 |
| Feb 27, 2009 | 27.12 |
| Feb 26, 2009 | 27.17 |
| Feb 25, 2009 | 27.21 |
| Feb 24, 2009 | 27.26 |
| Feb 23, 2009 | 27.30 |
| Feb 20, 2009 | 27.35 |
| Feb 19, 2009 | 27.40 |
| Feb 18, 2009 | 27.45 |
| Feb 17, 2009 | 27.50 |
| Feb 13, 2009 | 27.55 |
| Feb 12, 2009 | 27.58 |
| Feb 11, 2009 | 27.62 |
| Feb 10, 2009 | 27.66 |
| Feb 9, 2009 | 27.71 |
| Feb 6, 2009 | 27.76 |
| Feb 5, 2009 | 27.79 |
| Feb 4, 2009 | 27.83 |
| Feb 3, 2009 | 27.88 |
| Feb 2, 2009 | 27.92 |
| Jan 30, 2009 | 27.96 |
| Jan 29, 2009 | 28.00 |
| Jan 28, 2009 | 28.02 |
| Jan 27, 2009 | 28.05 |
| Jan 26, 2009 | 28.08 |
| Jan 23, 2009 | 28.12 |
| Jan 22, 2009 | 28.15 |
| Jan 21, 2009 | 28.18 |
| Jan 20, 2009 | 28.22 |
| Jan 16, 2009 | 28.26 |
| Jan 15, 2009 | 28.29 |
| Jan 14, 2009 | 28.33 |
| Jan 13, 2009 | 28.37 |
| Jan 12, 2009 | 28.40 |
| Jan 9, 2009 | 28.43 |
| Jan 8, 2009 | 28.45 |
| Jan 7, 2009 | 28.47 |
| Jan 6, 2009 | 28.49 |
| Jan 5, 2009 | 28.50 |
| Jan 2, 2009 | 28.50 |
| Dec 31, 2008 | 28.50 |
| Dec 30, 2008 | 28.51 |
| Dec 29, 2008 | 28.52 |
| Dec 26, 2008 | 28.53 |
| Dec 24, 2008 | 28.54 |
| Dec 23, 2008 | 28.55 |
| Dec 22, 2008 | 28.57 |
| Dec 19, 2008 | 28.57 |
| Dec 18, 2008 | 28.59 |
| Dec 17, 2008 | 28.60 |
| Dec 16, 2008 | 28.63 |
| Dec 15, 2008 | 28.65 |
| Dec 12, 2008 | 28.69 |
| Dec 11, 2008 | 28.73 |
| Dec 10, 2008 | 28.77 |
| Dec 9, 2008 | 28.81 |
| Dec 8, 2008 | 28.86 |
| Dec 5, 2008 | 28.90 |
| Dec 4, 2008 | 28.95 |
| Dec 3, 2008 | 29.00 |
| Dec 2, 2008 | 29.05 |
| Dec 1, 2008 | 29.10 |
| Nov 28, 2008 | 29.16 |
| Nov 26, 2008 | 29.20 |
| Nov 25, 2008 | 29.25 |
| Nov 24, 2008 | 29.30 |
| Nov 21, 2008 | 29.35 |
| Nov 20, 2008 | 29.41 |
| Nov 19, 2008 | 29.48 |
| Nov 18, 2008 | 29.54 |
| Nov 17, 2008 | 29.59 |
| Nov 14, 2008 | 29.64 |
| Nov 13, 2008 | 29.70 |
| Nov 12, 2008 | 29.74 |
| Nov 11, 2008 | 29.78 |
| Nov 10, 2008 | 29.81 |
| Nov 7, 2008 | 29.84 |
| Nov 6, 2008 | 29.87 |
| Nov 5, 2008 | 29.90 |
| Nov 4, 2008 | 29.93 |
| Nov 3, 2008 | 29.94 |
| Oct 31, 2008 | 29.95 |
| Oct 30, 2008 | 29.97 |
| Oct 29, 2008 | 29.98 |
| Oct 28, 2008 | 30.00 |
| Oct 27, 2008 | 30.02 |
| Oct 24, 2008 | 30.07 |
| Oct 23, 2008 | 30.11 |
| Oct 22, 2008 | 30.16 |
| Oct 21, 2008 | 30.21 |
| Oct 20, 2008 | 30.25 |
| Oct 17, 2008 | 30.29 |
| Oct 16, 2008 | 30.34 |
| Oct 15, 2008 | 30.39 |
| Oct 14, 2008 | 30.45 |
| Oct 13, 2008 | 30.50 |
| Oct 10, 2008 | 30.55 |
| Oct 9, 2008 | 30.62 |
| Oct 8, 2008 | 30.69 |
| Oct 7, 2008 | 30.75 |
| Oct 6, 2008 | 30.80 |
| Oct 3, 2008 | 30.85 |
| Oct 2, 2008 | 30.90 |
| Oct 1, 2008 | 30.94 |
| Sep 30, 2008 | 30.98 |
| Sep 29, 2008 | 31.02 |
| Sep 26, 2008 | 31.07 |
| Sep 25, 2008 | 31.11 |
| Sep 24, 2008 | 31.15 |
| Sep 23, 2008 | 31.18 |
| Sep 22, 2008 | 31.21 |
| Sep 19, 2008 | 31.23 |
| Sep 18, 2008 | 31.25 |
| Sep 17, 2008 | 31.26 |
| Sep 16, 2008 | 31.29 |
| Sep 15, 2008 | 31.30 |
| Sep 12, 2008 | 31.33 |
| Sep 11, 2008 | 31.35 |
| Sep 10, 2008 | 31.38 |
| Sep 9, 2008 | 31.41 |
| Sep 8, 2008 | 31.44 |
| Sep 5, 2008 | 31.47 |
| Sep 4, 2008 | 31.51 |
| Sep 3, 2008 | 31.56 |
| Sep 2, 2008 | 31.61 |
| Aug 29, 2008 | 31.65 |
| Aug 28, 2008 | 31.70 |
| Aug 27, 2008 | 31.75 |
| Aug 26, 2008 | 31.80 |
| Aug 25, 2008 | 31.85 |
| Aug 22, 2008 | 31.90 |
| Aug 21, 2008 | 31.95 |
| Aug 20, 2008 | 32.00 |
| Aug 19, 2008 | 32.06 |
| Aug 18, 2008 | 32.11 |
| Aug 15, 2008 | 32.17 |
| Aug 14, 2008 | 32.22 |
| Aug 13, 2008 | 32.27 |
| Aug 12, 2008 | 32.33 |
| Aug 11, 2008 | 32.39 |
| Aug 8, 2008 | 32.43 |
| Aug 7, 2008 | 32.48 |
| Aug 6, 2008 | 32.55 |
| Aug 5, 2008 | 32.60 |
| Aug 4, 2008 | 32.67 |
| Aug 1, 2008 | 32.74 |
| Jul 31, 2008 | 32.81 |
| Jul 30, 2008 | 32.89 |
| Jul 29, 2008 | 32.96 |
| Jul 28, 2008 | 33.03 |
| Jul 25, 2008 | 33.10 |
| Jul 24, 2008 | 33.17 |
| Jul 23, 2008 | 33.24 |
| Jul 22, 2008 | 33.30 |
| Jul 21, 2008 | 33.37 |
| Jul 18, 2008 | 33.43 |
| Jul 17, 2008 | 33.50 |
| Jul 16, 2008 | 33.56 |
| Jul 15, 2008 | 33.62 |
| Jul 14, 2008 | 33.70 |
| Jul 11, 2008 | 33.77 |
| Jul 10, 2008 | 33.85 |
| Jul 9, 2008 | 33.92 |
| Jul 8, 2008 | 33.99 |
| Jul 7, 2008 | 34.06 |
| Jul 3, 2008 | 34.12 |
| Jul 2, 2008 | 34.18 |
| Jul 1, 2008 | 34.23 |
| Jun 30, 2008 | 34.28 |
| Jun 27, 2008 | 34.33 |
| Jun 26, 2008 | 34.38 |
| Jun 25, 2008 | 34.42 |
| Jun 24, 2008 | 34.46 |
| Jun 23, 2008 | 34.51 |
| Jun 20, 2008 | 34.55 |
| Jun 19, 2008 | 34.60 |
| Jun 18, 2008 | 34.64 |
| Jun 17, 2008 | 34.68 |
| Jun 16, 2008 | 34.72 |
| Jun 13, 2008 | 34.75 |
| Jun 12, 2008 | 34.78 |
| Jun 11, 2008 | 34.81 |
| Jun 10, 2008 | 34.85 |
| Jun 9, 2008 | 34.88 |
| Jun 6, 2008 | 34.91 |
| Jun 5, 2008 | 34.94 |
| Jun 4, 2008 | 34.96 |
| Jun 3, 2008 | 34.98 |
| Jun 2, 2008 | 35.00 |
| May 30, 2008 | 35.02 |
| May 29, 2008 | 35.02 |
| May 28, 2008 | 35.04 |
| May 27, 2008 | 35.04 |
| May 23, 2008 | 35.04 |
| May 22, 2008 | 35.06 |
| May 21, 2008 | 35.08 |
| May 20, 2008 | 35.10 |
| May 19, 2008 | 35.11 |
| May 16, 2008 | 35.13 |
| May 15, 2008 | 35.14 |
| May 14, 2008 | 35.15 |
| May 13, 2008 | 35.16 |
| May 12, 2008 | 35.18 |
| May 9, 2008 | 35.19 |
| May 8, 2008 | 35.22 |
| May 7, 2008 | 35.24 |
| May 6, 2008 | 35.27 |
| May 5, 2008 | 35.29 |
| May 2, 2008 | 35.32 |
| May 1, 2008 | 35.35 |
| Apr 30, 2008 | 35.37 |
| Apr 29, 2008 | 35.41 |
| Apr 28, 2008 | 35.43 |
| Apr 25, 2008 | 35.47 |
| Apr 24, 2008 | 35.50 |
| Apr 23, 2008 | 35.53 |
| Apr 22, 2008 | 35.57 |
| Apr 21, 2008 | 35.61 |
| Apr 18, 2008 | 35.66 |
| Apr 17, 2008 | 35.69 |
| Apr 16, 2008 | 35.72 |
| Apr 15, 2008 | 35.75 |
| Apr 14, 2008 | 35.79 |
| Apr 11, 2008 | 35.82 |
| Apr 10, 2008 | 35.85 |
| Apr 9, 2008 | 35.88 |
| Apr 8, 2008 | 35.90 |
| Apr 7, 2008 | 35.93 |
| Apr 4, 2008 | 35.96 |
| Apr 3, 2008 | 35.99 |
| Apr 2, 2008 | 36.01 |
| Apr 1, 2008 | 36.04 |
| Mar 31, 2008 | 36.06 |
| Mar 28, 2008 | 36.09 |
| Mar 27, 2008 | 36.12 |
| Mar 26, 2008 | 36.15 |
| Mar 25, 2008 | 36.19 |
| Mar 24, 2008 | 36.22 |
| Mar 20, 2008 | 36.25 |
| Mar 19, 2008 | 36.30 |
| Mar 18, 2008 | 36.35 |
| Mar 17, 2008 | 36.40 |
| Mar 14, 2008 | 36.45 |
| Mar 13, 2008 | 36.49 |
| Mar 12, 2008 | 36.52 |
| Mar 11, 2008 | 36.56 |
| Mar 10, 2008 | 36.60 |
| Mar 7, 2008 | 36.64 |
| Mar 6, 2008 | 36.68 |
| Mar 5, 2008 | 36.72 |
| Mar 4, 2008 | 36.74 |
| Mar 3, 2008 | 36.77 |
| Feb 29, 2008 | 36.79 |
| Feb 28, 2008 | 36.82 |
| Feb 27, 2008 | 36.84 |
| Feb 26, 2008 | 36.86 |
| Feb 25, 2008 | 36.87 |
| Feb 22, 2008 | 36.90 |
| Feb 21, 2008 | 36.91 |
| Feb 20, 2008 | 36.93 |
| Feb 19, 2008 | 36.95 |
| Feb 15, 2008 | 36.98 |
| Feb 14, 2008 | 37.00 |
| Feb 13, 2008 | 37.01 |
| Feb 12, 2008 | 37.03 |
| Feb 11, 2008 | 37.05 |
| Feb 8, 2008 | 37.07 |
| Feb 7, 2008 | 37.09 |
| Feb 6, 2008 | 37.10 |
| Feb 5, 2008 | 37.11 |
| Feb 4, 2008 | 37.12 |
| Feb 1, 2008 | 37.13 |
| Jan 31, 2008 | 37.13 |
| Jan 30, 2008 | 37.14 |
| Jan 29, 2008 | 37.16 |
| Jan 28, 2008 | 37.17 |
| Jan 25, 2008 | 37.19 |
| Jan 24, 2008 | 37.20 |
| Jan 23, 2008 | 37.22 |
| Jan 22, 2008 | 37.23 |
| Jan 18, 2008 | 37.26 |
| Jan 17, 2008 | 37.28 |
| Jan 16, 2008 | 37.31 |
| Jan 15, 2008 | 37.34 |
| Jan 14, 2008 | 37.37 |
| Jan 11, 2008 | 37.39 |
| Jan 10, 2008 | 37.42 |
| Jan 9, 2008 | 37.44 |
| Jan 8, 2008 | 37.47 |
| Jan 7, 2008 | 37.49 |
| Jan 4, 2008 | 37.52 |
| Jan 3, 2008 | 37.55 |
| Jan 2, 2008 | 37.57 |
| Dec 31, 2007 | 37.59 |
| Dec 28, 2007 | 37.60 |
| Dec 27, 2007 | 37.62 |
| Dec 26, 2007 | 37.63 |
| Dec 24, 2007 | 37.64 |
| Dec 21, 2007 | 37.65 |
| Dec 20, 2007 | 37.67 |
| Dec 19, 2007 | 37.68 |
| Dec 18, 2007 | 37.69 |
| Dec 17, 2007 | 37.71 |
| Dec 14, 2007 | 37.71 |
| Dec 13, 2007 | 37.73 |
| Dec 12, 2007 | 37.74 |
| Dec 11, 2007 | 37.75 |
| Dec 10, 2007 | 37.75 |
| Dec 7, 2007 | 37.76 |
| Dec 6, 2007 | 37.77 |
| Dec 5, 2007 | 37.78 |
| Dec 4, 2007 | 37.80 |
| Dec 3, 2007 | 37.82 |
| Nov 30, 2007 | 37.83 |
| Nov 29, 2007 | 37.84 |
| Nov 28, 2007 | 37.86 |
| Nov 27, 2007 | 37.89 |
| Nov 26, 2007 | 37.92 |
| Nov 23, 2007 | 37.95 |
| Nov 21, 2007 | 37.98 |
| Nov 20, 2007 | 38.01 |
| Nov 19, 2007 | 38.04 |
| Nov 16, 2007 | 38.07 |
| Nov 15, 2007 | 38.09 |
| Nov 14, 2007 | 38.12 |
| Nov 13, 2007 | 38.14 |
| Nov 12, 2007 | 38.17 |
| Nov 9, 2007 | 38.20 |
| Nov 8, 2007 | 38.22 |
| Nov 7, 2007 | 38.25 |
| Nov 6, 2007 | 38.29 |
| Nov 5, 2007 | 38.33 |
| Nov 2, 2007 | 38.36 |
| Nov 1, 2007 | 38.39 |
| Oct 31, 2007 | 38.41 |
| Oct 30, 2007 | 38.43 |
| Oct 29, 2007 | 38.46 |
| Oct 26, 2007 | 38.48 |
| Oct 25, 2007 | 38.51 |
| Oct 24, 2007 | 38.52 |
| Oct 23, 2007 | 38.54 |
| Oct 22, 2007 | 38.55 |
| Oct 19, 2007 | 38.57 |
| Oct 18, 2007 | 38.59 |
| Oct 17, 2007 | 38.60 |
| Oct 16, 2007 | 38.61 |
| Oct 15, 2007 | 38.62 |
| Oct 12, 2007 | 38.64 |
| Oct 11, 2007 | 38.65 |
| Oct 10, 2007 | 38.66 |
| Oct 9, 2007 | 38.67 |
| Oct 8, 2007 | 38.68 |
| Oct 5, 2007 | 38.69 |
| Oct 4, 2007 | 38.70 |
| Oct 3, 2007 | 38.71 |
| Oct 2, 2007 | 38.73 |
| Oct 1, 2007 | 38.75 |
| Sep 28, 2007 | 38.78 |
| Sep 27, 2007 | 38.81 |
| Sep 26, 2007 | 38.84 |
| Sep 25, 2007 | 38.87 |
| Sep 24, 2007 | 38.91 |
| Sep 21, 2007 | 38.94 |
| Sep 20, 2007 | 38.97 |
| Sep 19, 2007 | 39.00 |
| Sep 18, 2007 | 39.03 |
| Sep 17, 2007 | 39.08 |
| Sep 14, 2007 | 39.13 |
| Sep 13, 2007 | 39.18 |
| Sep 12, 2007 | 39.23 |
| Sep 11, 2007 | 39.29 |
| Sep 10, 2007 | 39.34 |
| Sep 7, 2007 | 39.39 |
| Sep 6, 2007 | 39.44 |
| Sep 5, 2007 | 39.49 |
| Sep 4, 2007 | 39.53 |
| Aug 31, 2007 | 39.57 |
| Aug 30, 2007 | 39.61 |
| Aug 29, 2007 | 39.65 |
| Aug 28, 2007 | 39.69 |
| Aug 27, 2007 | 39.73 |
| Aug 24, 2007 | 39.77 |
| Aug 23, 2007 | 39.79 |
| Aug 22, 2007 | 39.82 |
| Aug 21, 2007 | 39.84 |
| Aug 20, 2007 | 39.86 |
| Aug 17, 2007 | 39.89 |
| Aug 16, 2007 | 39.91 |
| Aug 15, 2007 | 39.93 |
| Aug 14, 2007 | 39.96 |
| Aug 13, 2007 | 39.98 |
| Aug 10, 2007 | 40.00 |
| Aug 9, 2007 | 40.02 |
| Aug 8, 2007 | 40.06 |
| Aug 7, 2007 | 40.07 |
| Aug 6, 2007 | 40.10 |
| Aug 3, 2007 | 40.13 |
| Aug 2, 2007 | 40.15 |
| Aug 1, 2007 | 40.18 |
| Jul 31, 2007 | 40.19 |
| Jul 30, 2007 | 40.21 |
| Jul 27, 2007 | 40.23 |
| Jul 26, 2007 | 40.25 |
| Jul 25, 2007 | 40.27 |
| Jul 24, 2007 | 40.29 |
| Jul 23, 2007 | 40.30 |
| Jul 20, 2007 | 40.31 |
| Jul 19, 2007 | 40.31 |
| Jul 18, 2007 | 40.32 |
| Jul 17, 2007 | 40.32 |
| Jul 16, 2007 | 40.33 |
| Jul 13, 2007 | 40.33 |
| Jul 12, 2007 | 40.34 |
| Jul 11, 2007 | 40.34 |
| Jul 10, 2007 | 40.35 |
| Jul 9, 2007 | 40.36 |
| Jul 6, 2007 | 40.36 |
| Jul 5, 2007 | 40.36 |
| Jul 3, 2007 | 40.36 |
| Jul 2, 2007 | 40.37 |
| Jun 29, 2007 | 40.38 |
| Jun 28, 2007 | 40.40 |
| Jun 27, 2007 | 40.41 |
| Jun 26, 2007 | 40.42 |
| Jun 25, 2007 | 40.42 |
| Jun 22, 2007 | 40.42 |
| Jun 21, 2007 | 40.42 |
| Jun 20, 2007 | 40.41 |
| Jun 19, 2007 | 40.40 |
| Jun 18, 2007 | 40.39 |
| Jun 15, 2007 | 40.37 |
| Jun 14, 2007 | 40.35 |
| Jun 13, 2007 | 40.33 |
| Jun 12, 2007 | 40.31 |
| Jun 11, 2007 | 40.29 |
| Jun 8, 2007 | 40.28 |
| Jun 7, 2007 | 40.26 |
| Jun 6, 2007 | 40.25 |
| Jun 5, 2007 | 40.23 |
| Jun 4, 2007 | 40.22 |
| Jun 1, 2007 | 40.20 |
| May 31, 2007 | 40.18 |
| May 30, 2007 | 40.17 |
| May 29, 2007 | 40.16 |
| May 25, 2007 | 40.15 |
| May 24, 2007 | 40.15 |
| May 23, 2007 | 40.16 |
| May 22, 2007 | 40.17 |
| May 21, 2007 | 40.19 |
| May 18, 2007 | 40.21 |
| May 17, 2007 | 40.23 |
| May 16, 2007 | 40.25 |
| May 15, 2007 | 40.28 |
| May 14, 2007 | 40.30 |
| May 11, 2007 | 40.34 |
| May 10, 2007 | 40.44 |
| May 9, 2007 | 40.54 |
| May 8, 2007 | 40.63 |
| May 7, 2007 | 40.73 |
| May 4, 2007 | 40.84 |
| May 3, 2007 | 40.94 |
| May 2, 2007 | 41.04 |
| May 1, 2007 | 41.13 |
| Apr 30, 2007 | 41.24 |
| Apr 27, 2007 | 41.35 |
| Apr 26, 2007 | 41.47 |
| Apr 25, 2007 | 41.58 |
| Apr 24, 2007 | 41.70 |
| Apr 23, 2007 | 41.83 |
| Apr 20, 2007 | 41.95 |
| Apr 19, 2007 | 42.08 |
| Apr 18, 2007 | 42.21 |
| Apr 17, 2007 | 42.33 |
| Apr 16, 2007 | 42.43 |
| Apr 13, 2007 | 42.53 |
| Apr 12, 2007 | 42.63 |
| Apr 11, 2007 | 42.74 |
| Apr 10, 2007 | 42.83 |
| Apr 9, 2007 | 42.93 |
| Apr 5, 2007 | 43.02 |
| Apr 4, 2007 | 43.10 |
| Apr 3, 2007 | 43.19 |
| Apr 2, 2007 | 43.27 |
| Mar 30, 2007 | 43.35 |
| Mar 29, 2007 | 43.44 |
| Mar 28, 2007 | 43.52 |
| Mar 27, 2007 | 43.62 |
| Mar 26, 2007 | 43.70 |
| Mar 23, 2007 | 43.80 |
| Mar 22, 2007 | 43.89 |
| Mar 21, 2007 | 43.98 |
| Mar 20, 2007 | 44.07 |
| Mar 19, 2007 | 44.17 |
| Mar 16, 2007 | 44.26 |
| Mar 15, 2007 | 44.34 |
| Mar 14, 2007 | 44.43 |
| Mar 13, 2007 | 44.51 |
| Mar 12, 2007 | 44.60 |
| Mar 9, 2007 | 44.68 |
| Mar 8, 2007 | 44.77 |
| Mar 7, 2007 | 44.86 |
| Mar 6, 2007 | 44.94 |
| Mar 5, 2007 | 45.03 |
| Mar 2, 2007 | 45.13 |
| Mar 1, 2007 | 45.22 |
| Feb 28, 2007 | 45.31 |
| Feb 27, 2007 | 45.41 |
| Feb 26, 2007 | 45.50 |
| Feb 23, 2007 | 45.60 |
| Feb 22, 2007 | 45.69 |
| Feb 21, 2007 | 45.77 |
| Feb 20, 2007 | 45.85 |
| Feb 16, 2007 | 45.93 |
| Feb 15, 2007 | 46.01 |
| Feb 14, 2007 | 46.09 |
| Feb 13, 2007 | 46.17 |
| Feb 12, 2007 | 46.23 |
| Feb 9, 2007 | 46.27 |
| Feb 8, 2007 | 46.31 |
| Feb 7, 2007 | 46.33 |
| Feb 6, 2007 | 46.35 |
| Feb 5, 2007 | 46.38 |
| Feb 2, 2007 | 46.40 |
| Feb 1, 2007 | 46.42 |
| Jan 31, 2007 | 46.43 |
| Jan 30, 2007 | 46.45 |
| Jan 29, 2007 | 46.47 |
| Jan 26, 2007 | 46.49 |
| Jan 25, 2007 | 46.51 |
| Jan 24, 2007 | 46.52 |
| Jan 23, 2007 | 46.54 |
| Jan 22, 2007 | 46.55 |
| Jan 19, 2007 | 46.57 |
| Jan 18, 2007 | 46.58 |
| Jan 17, 2007 | 46.60 |
| Jan 16, 2007 | 46.61 |
| Jan 12, 2007 | 46.61 |
| Jan 11, 2007 | 46.62 |
| Jan 10, 2007 | 46.63 |
| Jan 9, 2007 | 46.64 |
| Jan 8, 2007 | 46.66 |
| Jan 5, 2007 | 46.68 |
| Jan 4, 2007 | 46.70 |
| Jan 3, 2007 | 46.71 |
| Dec 29, 2006 | 46.72 |
| Dec 28, 2006 | 46.74 |
| Dec 27, 2006 | 46.75 |
| Dec 26, 2006 | 46.77 |
| Dec 22, 2006 | 46.78 |
| Dec 21, 2006 | 46.80 |
| Dec 20, 2006 | 46.81 |
| Dec 19, 2006 | 46.82 |
| Dec 18, 2006 | 46.83 |
| Dec 15, 2006 | 46.84 |
| Dec 14, 2006 | 46.85 |
| Dec 13, 2006 | 46.86 |
| Dec 12, 2006 | 46.87 |
| Dec 11, 2006 | 46.87 |
| Dec 8, 2006 | 46.87 |
| Dec 7, 2006 | 46.87 |
| Dec 6, 2006 | 46.86 |
| Dec 5, 2006 | 46.85 |
| Dec 4, 2006 | 46.83 |
| Dec 1, 2006 | 46.82 |
| Nov 30, 2006 | 46.80 |
| Nov 29, 2006 | 46.80 |
| Nov 28, 2006 | 46.81 |
| Nov 27, 2006 | 46.83 |
| Nov 24, 2006 | 46.84 |
| Nov 22, 2006 | 46.85 |
| Nov 21, 2006 | 46.85 |
| Nov 20, 2006 | 46.86 |
| Nov 17, 2006 | 46.86 |
| Nov 16, 2006 | 46.87 |
| Nov 15, 2006 | 46.88 |
| Nov 14, 2006 | 46.89 |
| Nov 13, 2006 | 46.90 |
| Nov 10, 2006 | 46.91 |
| Nov 9, 2006 | 46.92 |
| Nov 8, 2006 | 46.92 |
| Nov 7, 2006 | 46.93 |
| Nov 6, 2006 | 46.95 |
| Nov 3, 2006 | 46.96 |
| Nov 2, 2006 | 46.98 |
| Nov 1, 2006 | 46.99 |
| Oct 31, 2006 | 47.01 |
| Oct 30, 2006 | 47.02 |
| Oct 27, 2006 | 47.04 |
| Oct 26, 2006 | 47.06 |
| Oct 25, 2006 | 47.08 |
| Oct 24, 2006 | 47.09 |
| Oct 23, 2006 | 47.11 |
| Oct 20, 2006 | 47.12 |
| Oct 19, 2006 | 47.13 |
| Oct 18, 2006 | 47.14 |
| Oct 17, 2006 | 47.15 |
| Oct 16, 2006 | 47.15 |
| Oct 13, 2006 | 47.15 |
| Oct 12, 2006 | 47.15 |
| Oct 11, 2006 | 47.16 |
| Oct 10, 2006 | 47.17 |
| Oct 9, 2006 | 47.17 |
| Oct 6, 2006 | 47.17 |
| Oct 5, 2006 | 47.16 |
| Oct 4, 2006 | 47.14 |
| Oct 3, 2006 | 47.13 |
| Oct 2, 2006 | 47.12 |
| Sep 29, 2006 | 47.11 |
| Sep 28, 2006 | 47.10 |
| Sep 27, 2006 | 47.09 |
| Sep 26, 2006 | 47.07 |
| Sep 25, 2006 | 47.05 |
| Sep 22, 2006 | 47.03 |
| Sep 21, 2006 | 47.00 |
| Sep 20, 2006 | 46.97 |
| Sep 19, 2006 | 46.95 |
| Sep 18, 2006 | 46.92 |
| Sep 15, 2006 | 46.89 |
| Sep 14, 2006 | 46.86 |
| Sep 13, 2006 | 46.82 |
| Sep 12, 2006 | 46.79 |
| Sep 11, 2006 | 46.76 |
| Sep 8, 2006 | 46.73 |
| Sep 7, 2006 | 46.71 |
| Sep 6, 2006 | 46.69 |
| Sep 5, 2006 | 46.67 |
| Sep 1, 2006 | 46.64 |
| Aug 31, 2006 | 46.63 |
| Aug 30, 2006 | 46.61 |
| Aug 29, 2006 | 46.59 |
| Aug 28, 2006 | 46.58 |
| Aug 25, 2006 | 46.56 |
| Aug 24, 2006 | 46.56 |
| Aug 23, 2006 | 46.55 |
| Aug 22, 2006 | 46.53 |
| Aug 21, 2006 | 46.52 |
| Aug 18, 2006 | 46.50 |
| Aug 17, 2006 | 46.48 |
| Aug 16, 2006 | 46.45 |
| Aug 15, 2006 | 46.42 |
| Aug 14, 2006 | 46.39 |
| Aug 11, 2006 | 46.37 |
| Aug 10, 2006 | 46.35 |
| Aug 9, 2006 | 46.33 |
| Aug 8, 2006 | 46.30 |
| Aug 7, 2006 | 46.27 |
| Aug 4, 2006 | 46.24 |
| Aug 3, 2006 | 46.19 |
| Aug 2, 2006 | 46.15 |
| Aug 1, 2006 | 46.10 |
| Jul 31, 2006 | 46.04 |
| Jul 28, 2006 | 45.99 |
| Jul 27, 2006 | 45.94 |
| Jul 26, 2006 | 45.89 |
| Jul 25, 2006 | 45.83 |
| Jul 24, 2006 | 45.70 |
| Jul 21, 2006 | 45.57 |
| Jul 20, 2006 | 45.46 |
| Jul 19, 2006 | 45.33 |
| Jul 18, 2006 | 45.19 |
| Jul 17, 2006 | 45.05 |
| Jul 14, 2006 | 44.92 |
| Jul 13, 2006 | 44.78 |
| Jul 12, 2006 | 44.65 |
| Jul 11, 2006 | 44.50 |
| Jul 10, 2006 | 44.34 |
| Jul 7, 2006 | 44.19 |
| Jul 6, 2006 | 44.04 |
| Jul 5, 2006 | 43.89 |
| Jul 3, 2006 | 43.75 |
| Jun 30, 2006 | 43.59 |
| Jun 29, 2006 | 43.45 |
| Jun 28, 2006 | 43.30 |
| Jun 27, 2006 | 43.18 |
| Jun 26, 2006 | 43.06 |
| Jun 23, 2006 | 42.94 |
| Jun 22, 2006 | 42.82 |
| Jun 21, 2006 | 42.70 |
| Jun 20, 2006 | 42.57 |
| Jun 19, 2006 | 42.46 |
| Jun 16, 2006 | 42.35 |
| Jun 15, 2006 | 42.24 |
| Jun 14, 2006 | 42.13 |
| Jun 13, 2006 | 42.03 |
| Jun 12, 2006 | 41.94 |
| Jun 9, 2006 | 41.83 |
| Jun 8, 2006 | 41.72 |
| Jun 7, 2006 | 41.61 |
| Jun 6, 2006 | 41.50 |
| Jun 5, 2006 | 41.39 |
| Jun 2, 2006 | 41.27 |
| Jun 1, 2006 | 41.15 |
| May 31, 2006 | 41.04 |
| May 30, 2006 | 40.93 |
| May 26, 2006 | 40.83 |
| May 25, 2006 | 40.72 |
| May 24, 2006 | 40.62 |
| May 23, 2006 | 40.52 |
| May 22, 2006 | 40.41 |
| May 19, 2006 | 40.31 |
| May 18, 2006 | 40.20 |
| May 17, 2006 | 40.10 |
| May 16, 2006 | 39.99 |
| May 15, 2006 | 39.88 |
| May 12, 2006 | 39.77 |
| May 11, 2006 | 39.66 |
| May 10, 2006 | 39.54 |
| May 9, 2006 | 39.42 |
| May 8, 2006 | 39.29 |
| May 5, 2006 | 39.18 |
| May 4, 2006 | 39.07 |
| May 3, 2006 | 38.96 |
| May 2, 2006 | 38.85 |
| May 1, 2006 | 38.75 |
| Apr 28, 2006 | 38.66 |
| Apr 27, 2006 | 38.55 |
| Apr 26, 2006 | 38.46 |
| Apr 25, 2006 | 38.38 |
| Apr 24, 2006 | 38.31 |
| Apr 21, 2006 | 38.24 |
| Apr 20, 2006 | 38.17 |
| Apr 19, 2006 | 38.10 |
| Apr 18, 2006 | 38.04 |
| Apr 17, 2006 | 37.97 |
| Apr 13, 2006 | 37.91 |
| Apr 12, 2006 | 37.85 |
| Apr 11, 2006 | 37.78 |
| Apr 10, 2006 | 37.72 |
| Apr 7, 2006 | 37.65 |
| Apr 6, 2006 | 37.59 |
| Apr 5, 2006 | 37.52 |
| Apr 4, 2006 | 37.46 |
| Apr 3, 2006 | 37.40 |
| Mar 31, 2006 | 37.33 |
| Mar 30, 2006 | 37.26 |
| Mar 29, 2006 | 37.19 |
| Mar 28, 2006 | 37.13 |
| Mar 27, 2006 | 37.06 |
| Mar 24, 2006 | 37.00 |
| Mar 23, 2006 | 36.94 |
| Mar 22, 2006 | 36.87 |
| Mar 21, 2006 | 36.81 |
| Mar 20, 2006 | 36.75 |
| Mar 17, 2006 | 36.69 |
| Mar 16, 2006 | 36.62 |
| Mar 15, 2006 | 36.56 |
| Mar 14, 2006 | 36.50 |
| Mar 13, 2006 | 36.44 |
| Mar 10, 2006 | 36.38 |
| Mar 9, 2006 | 36.31 |
| Mar 8, 2006 | 36.25 |
| Mar 7, 2006 | 36.19 |
| Mar 6, 2006 | 36.13 |
| Mar 3, 2006 | 36.07 |
| Mar 2, 2006 | 36.00 |
| Mar 1, 2006 | 35.93 |
| Feb 28, 2006 | 35.86 |
| Feb 27, 2006 | 35.79 |
| Feb 24, 2006 | 35.72 |
| Feb 23, 2006 | 35.65 |
| Feb 22, 2006 | 35.59 |
| Feb 21, 2006 | 35.53 |
| Feb 17, 2006 | 35.48 |
| Feb 16, 2006 | 35.42 |
| Feb 15, 2006 | 35.36 |
| Feb 14, 2006 | 35.28 |
| Feb 13, 2006 | 35.19 |
| Feb 10, 2006 | 35.10 |
| Feb 9, 2006 | 35.01 |
| Feb 8, 2006 | 34.92 |
| Feb 7, 2006 | 34.83 |
| Feb 6, 2006 | 34.74 |
| Feb 3, 2006 | 34.66 |
| Feb 2, 2006 | 34.57 |
| Feb 1, 2006 | 34.49 |
| Jan 31, 2006 | 34.40 |
| Jan 30, 2006 | 34.31 |
| Jan 27, 2006 | 34.23 |
| Jan 26, 2006 | 34.15 |
| Jan 25, 2006 | 34.08 |
| Jan 24, 2006 | 34.00 |
| Jan 23, 2006 | 33.92 |
| Jan 20, 2006 | 33.85 |
| Jan 19, 2006 | 33.77 |
| Jan 18, 2006 | 33.70 |
| Jan 17, 2006 | 33.63 |
| Jan 13, 2006 | 33.56 |
| Jan 12, 2006 | 33.49 |
| Jan 11, 2006 | 33.42 |
| Jan 10, 2006 | 33.35 |
| Jan 9, 2006 | 33.29 |
| Jan 6, 2006 | 33.22 |
| Jan 5, 2006 | 33.16 |
| Jan 4, 2006 | 33.09 |
| Jan 3, 2006 | 33.03 |
| Dec 30, 2005 | 32.97 |
| Dec 29, 2005 | 32.92 |
| Dec 28, 2005 | 32.86 |
| Dec 27, 2005 | 32.81 |
| Dec 23, 2005 | 32.75 |
| Dec 22, 2005 | 32.69 |
| Dec 21, 2005 | 32.64 |
| Dec 20, 2005 | 32.59 |
| Dec 19, 2005 | 32.54 |
| Dec 16, 2005 | 32.50 |
| Dec 15, 2005 | 32.46 |
| Dec 14, 2005 | 32.41 |
| Dec 13, 2005 | 32.37 |
| Dec 12, 2005 | 32.32 |
| Dec 9, 2005 | 32.28 |
| Dec 8, 2005 | 32.23 |
| Dec 7, 2005 | 32.19 |
| Dec 6, 2005 | 32.15 |
| Dec 5, 2005 | 32.11 |
| Dec 2, 2005 | 32.07 |
| Dec 1, 2005 | 32.03 |
| Nov 30, 2005 | 32.00 |
| Nov 29, 2005 | 31.97 |
| Nov 28, 2005 | 31.93 |
| Nov 25, 2005 | 31.90 |
| Nov 23, 2005 | 31.87 |
| Nov 22, 2005 | 31.83 |
| Nov 21, 2005 | 31.80 |
| Nov 18, 2005 | 31.77 |
| Nov 17, 2005 | 31.74 |
| Nov 16, 2005 | 31.71 |
| Nov 15, 2005 | 31.68 |
| Nov 14, 2005 | 31.65 |
| Nov 11, 2005 | 31.62 |
| Nov 10, 2005 | 31.59 |
| Nov 9, 2005 | 31.56 |
| Nov 8, 2005 | 31.53 |
| Nov 7, 2005 | 31.51 |
| Nov 4, 2005 | 31.48 |
| Nov 3, 2005 | 31.46 |
| Nov 2, 2005 | 31.44 |
| Nov 1, 2005 | 31.41 |
| Oct 31, 2005 | 31.40 |
| Oct 28, 2005 | 31.38 |
| Oct 27, 2005 | 31.36 |
| Oct 26, 2005 | 31.34 |
| Oct 25, 2005 | 31.32 |
| Oct 24, 2005 | 31.29 |
| Oct 21, 2005 | 31.27 |
| Oct 20, 2005 | 31.24 |
| Oct 19, 2005 | 31.22 |
| Oct 18, 2005 | 31.20 |
| Oct 17, 2005 | 31.18 |
| Oct 14, 2005 | 31.16 |
| Oct 13, 2005 | 31.14 |
| Oct 12, 2005 | 31.12 |
| Oct 11, 2005 | 31.10 |
| Oct 10, 2005 | 31.08 |
| Oct 7, 2005 | 31.06 |
| Oct 6, 2005 | 31.04 |
| Oct 5, 2005 | 31.02 |
| Oct 4, 2005 | 31.00 |
| Oct 3, 2005 | 30.97 |
| Sep 30, 2005 | 30.95 |
| Sep 29, 2005 | 30.93 |
| Sep 28, 2005 | 30.91 |
| Sep 27, 2005 | 30.89 |
| Sep 26, 2005 | 30.87 |
| Sep 23, 2005 | 30.84 |
| Sep 22, 2005 | 30.82 |
| Sep 21, 2005 | 30.80 |
| Sep 20, 2005 | 30.78 |
| Sep 19, 2005 | 30.76 |
| Sep 16, 2005 | 30.74 |
| Sep 15, 2005 | 30.71 |
| Sep 14, 2005 | 30.69 |
| Sep 13, 2005 | 30.66 |
| Sep 12, 2005 | 30.63 |
| Sep 9, 2005 | 30.60 |
| Sep 8, 2005 | 30.57 |
| Sep 7, 2005 | 30.54 |
| Sep 6, 2005 | 30.51 |
| Sep 2, 2005 | 30.48 |
| Sep 1, 2005 | 30.45 |
| Aug 31, 2005 | 30.42 |
| Aug 30, 2005 | 30.39 |
| Aug 29, 2005 | 30.36 |
| Aug 26, 2005 | 30.33 |
| Aug 25, 2005 | 30.29 |
| Aug 24, 2005 | 30.25 |
| Aug 23, 2005 | 30.21 |
| Aug 22, 2005 | 30.18 |
| Aug 19, 2005 | 30.14 |
| Aug 18, 2005 | 30.10 |
| Aug 17, 2005 | 30.06 |
| Aug 16, 2005 | 30.03 |
| Aug 15, 2005 | 29.99 |
| Aug 12, 2005 | 29.98 |
| Aug 11, 2005 | 29.96 |
| Aug 10, 2005 | 29.94 |
| Aug 9, 2005 | 29.92 |
| Aug 8, 2005 | 29.91 |
| Aug 5, 2005 | 29.89 |
| Aug 4, 2005 | 29.87 |
| Aug 3, 2005 | 29.85 |
| Aug 2, 2005 | 29.83 |
| Aug 1, 2005 | 29.81 |
| Jul 29, 2005 | 29.78 |
| Jul 28, 2005 | 29.76 |
| Jul 27, 2005 | 29.73 |
| Jul 26, 2005 | 29.71 |
| Jul 25, 2005 | 29.69 |
| Jul 22, 2005 | 29.67 |
| Jul 21, 2005 | 29.65 |
| Jul 20, 2005 | 29.62 |
| Jul 19, 2005 | 29.60 |
| Jul 18, 2005 | 29.57 |
| Jul 15, 2005 | 29.55 |
| Jul 14, 2005 | 29.53 |
| Jul 13, 2005 | 29.50 |
| Jul 12, 2005 | 29.47 |
| Jul 11, 2005 | 29.44 |
| Jul 8, 2005 | 29.41 |
| Jul 7, 2005 | 29.38 |
| Jul 6, 2005 | 29.35 |
| Jul 5, 2005 | 29.33 |
| Jul 1, 2005 | 29.30 |
| Jun 30, 2005 | 29.27 |
| Jun 29, 2005 | 29.24 |
| Jun 28, 2005 | 29.21 |
| Jun 27, 2005 | 29.18 |
| Jun 24, 2005 | 29.14 |
| Jun 23, 2005 | 29.11 |
| Jun 22, 2005 | 29.08 |
| Jun 21, 2005 | 29.05 |
| Jun 20, 2005 | 29.01 |
| Jun 17, 2005 | 28.98 |
| Jun 16, 2005 | 28.95 |
| Jun 15, 2005 | 28.92 |
| Jun 14, 2005 | 28.88 |
| Jun 13, 2005 | 28.85 |
| Jun 10, 2005 | 28.83 |
| Jun 9, 2005 | 28.79 |
| Jun 8, 2005 | 28.76 |
| Jun 7, 2005 | 28.73 |
| Jun 6, 2005 | 28.69 |
| Jun 3, 2005 | 28.66 |
| Jun 2, 2005 | 28.62 |
| Jun 1, 2005 | 28.58 |
| May 31, 2005 | 28.55 |
| May 27, 2005 | 28.51 |
| May 26, 2005 | 28.47 |
| May 25, 2005 | 28.43 |
| May 24, 2005 | 28.40 |
| May 23, 2005 | 28.36 |
| May 20, 2005 | 28.33 |
| May 19, 2005 | 28.30 |
| May 18, 2005 | 28.27 |
| May 17, 2005 | 28.24 |
| May 16, 2005 | 28.22 |
| May 13, 2005 | 28.20 |
| May 12, 2005 | 28.18 |
| May 11, 2005 | 28.16 |
| May 10, 2005 | 28.13 |
| May 9, 2005 | 28.10 |
| May 6, 2005 | 28.07 |
| May 5, 2005 | 28.03 |
| May 4, 2005 | 28.00 |
| May 3, 2005 | 27.98 |
| May 2, 2005 | 27.95 |
| Apr 29, 2005 | 27.93 |
| Apr 28, 2005 | 27.90 |
| Apr 27, 2005 | 27.88 |
| Apr 26, 2005 | 27.85 |
| Apr 25, 2005 | 27.82 |
| Apr 22, 2005 | 27.79 |
| Apr 21, 2005 | 27.77 |
| Apr 20, 2005 | 27.74 |
| Apr 19, 2005 | 27.72 |
| Apr 18, 2005 | 27.69 |
| Apr 15, 2005 | 27.67 |
| Apr 14, 2005 | 27.64 |
| Apr 13, 2005 | 27.61 |
| Apr 12, 2005 | 27.58 |
| Apr 11, 2005 | 27.54 |
| Apr 8, 2005 | 27.50 |
| Apr 7, 2005 | 27.47 |
| Apr 6, 2005 | 27.43 |
| Apr 5, 2005 | 27.39 |
| Apr 4, 2005 | 27.36 |
| Apr 1, 2005 | 27.32 |
| Mar 31, 2005 | 27.29 |
| Mar 30, 2005 | 27.25 |
| Mar 29, 2005 | 27.22 |
| Mar 28, 2005 | 27.19 |
| Mar 24, 2005 | 27.16 |
| Mar 23, 2005 | 27.13 |
| Mar 22, 2005 | 27.10 |
| Mar 21, 2005 | 27.06 |
| Mar 18, 2005 | 27.03 |
| Mar 17, 2005 | 27.00 |
| Mar 16, 2005 | 26.96 |
| Mar 15, 2005 | 26.92 |
| Mar 14, 2005 | 26.89 |
| Mar 11, 2005 | 26.86 |
| Mar 10, 2005 | 26.83 |
| Mar 9, 2005 | 26.80 |
| Mar 8, 2005 | 26.76 |
| Mar 7, 2005 | 26.73 |
| Mar 4, 2005 | 26.69 |
| Mar 3, 2005 | 26.66 |
| Mar 2, 2005 | 26.63 |
| Mar 1, 2005 | 26.60 |
| Feb 28, 2005 | 26.56 |
| Feb 25, 2005 | 26.53 |
| Feb 24, 2005 | 26.49 |
| Feb 23, 2005 | 26.45 |
| Feb 22, 2005 | 26.42 |
| Feb 18, 2005 | 26.39 |
| Feb 17, 2005 | 26.36 |
| Feb 16, 2005 | 26.33 |
| Feb 15, 2005 | 26.30 |
| Feb 14, 2005 | 26.26 |
| Feb 11, 2005 | 26.23 |
| Feb 10, 2005 | 26.19 |
| Feb 9, 2005 | 26.16 |
| Feb 8, 2005 | 26.13 |
| Feb 7, 2005 | 26.10 |
| Feb 4, 2005 | 26.06 |
| Feb 3, 2005 | 26.03 |
| Feb 2, 2005 | 25.99 |
| Feb 1, 2005 | 25.96 |
| Jan 31, 2005 | 25.92 |
| Jan 28, 2005 | 25.88 |
| Jan 27, 2005 | 25.85 |
| Jan 26, 2005 | 25.81 |
| Jan 25, 2005 | 25.78 |
| Jan 24, 2005 | 25.75 |
| Jan 21, 2005 | 25.72 |
| Jan 20, 2005 | 25.69 |
| Jan 19, 2005 | 25.66 |
| Jan 18, 2005 | 25.62 |
| Jan 14, 2005 | 25.59 |
| Jan 13, 2005 | 25.55 |
| Jan 12, 2005 | 25.52 |
| Jan 11, 2005 | 25.49 |
| Jan 10, 2005 | 25.45 |
| Jan 7, 2005 | 25.42 |
| Jan 6, 2005 | 25.39 |
| Jan 5, 2005 | 25.35 |
| Jan 4, 2005 | 25.32 |
| Jan 3, 2005 | 25.29 |
| Dec 31, 2004 | 25.25 |
| Dec 30, 2004 | 25.22 |
| Dec 29, 2004 | 25.18 |
| Dec 28, 2004 | 25.15 |
| Dec 27, 2004 | 25.11 |
| Dec 23, 2004 | 25.08 |
| Dec 22, 2004 | 25.05 |
| Dec 21, 2004 | 25.02 |
| Dec 20, 2004 | 24.99 |
| Dec 17, 2004 | 24.97 |
| Dec 16, 2004 | 24.94 |
| Dec 15, 2004 | 24.91 |
| Dec 14, 2004 | 24.89 |
| Dec 13, 2004 | 24.87 |
| Dec 10, 2004 | 24.84 |
| Dec 9, 2004 | 24.82 |
| Dec 8, 2004 | 24.80 |
| Dec 7, 2004 | 24.77 |
| Dec 6, 2004 | 24.75 |
| Dec 3, 2004 | 24.72 |
| Dec 2, 2004 | 24.69 |
| Dec 1, 2004 | 24.67 |
| Nov 30, 2004 | 24.64 |
| Nov 29, 2004 | 24.62 |
| Nov 26, 2004 | 24.58 |
| Nov 24, 2004 | 24.55 |
| Nov 23, 2004 | 24.52 |
| Nov 22, 2004 | 24.49 |
| Nov 19, 2004 | 24.46 |
| Nov 18, 2004 | 24.43 |
| Nov 17, 2004 | 24.40 |
| Nov 16, 2004 | 24.37 |
| Nov 15, 2004 | 24.34 |
| Nov 12, 2004 | 24.32 |
| Nov 11, 2004 | 24.29 |
| Nov 10, 2004 | 24.26 |
| Nov 9, 2004 | 24.24 |
| Nov 8, 2004 | 24.21 |
| Nov 5, 2004 | 24.18 |
| Nov 4, 2004 | 24.15 |
| Nov 3, 2004 | 24.12 |
| Nov 2, 2004 | 24.09 |
| Nov 1, 2004 | 24.07 |
| Oct 29, 2004 | 24.04 |
| Oct 28, 2004 | 24.01 |
| Oct 27, 2004 | 23.96 |
| Oct 26, 2004 | 23.91 |
| Oct 25, 2004 | 23.86 |
| Oct 22, 2004 | 23.81 |
| Oct 21, 2004 | 23.76 |
| Oct 20, 2004 | 23.71 |
| Oct 19, 2004 | 23.65 |
| Oct 18, 2004 | 23.60 |
| Oct 15, 2004 | 23.54 |
| Oct 14, 2004 | 23.49 |
| Oct 13, 2004 | 23.44 |
| Oct 12, 2004 | 23.38 |
| Oct 11, 2004 | 23.33 |
| Oct 8, 2004 | 23.28 |
| Oct 7, 2004 | 23.22 |
| Oct 6, 2004 | 23.17 |
| Oct 5, 2004 | 23.12 |
| Oct 4, 2004 | 23.07 |
| Oct 1, 2004 | 23.02 |
| Sep 30, 2004 | 22.96 |
| Sep 29, 2004 | 22.91 |
| Sep 28, 2004 | 22.85 |
| Sep 27, 2004 | 22.80 |
| Sep 24, 2004 | 22.75 |
| Sep 23, 2004 | 22.70 |
| Sep 22, 2004 | 22.65 |
| Sep 21, 2004 | 22.60 |
| Sep 20, 2004 | 22.55 |
| Sep 17, 2004 | 22.50 |
| Sep 16, 2004 | 22.46 |
| Sep 15, 2004 | 22.41 |
| Sep 14, 2004 | 22.37 |
| Sep 13, 2004 | 22.32 |
| Sep 10, 2004 | 22.28 |
| Sep 9, 2004 | 22.23 |
| Sep 8, 2004 | 22.19 |
| Sep 7, 2004 | 22.14 |
| Sep 3, 2004 | 22.09 |
| Sep 2, 2004 | 22.05 |
| Sep 1, 2004 | 22.00 |
| Aug 31, 2004 | 21.96 |
| Aug 30, 2004 | 21.92 |
| Aug 27, 2004 | 21.87 |
| Aug 26, 2004 | 21.83 |
| Aug 25, 2004 | 21.79 |
| Aug 24, 2004 | 21.74 |
| Aug 23, 2004 | 21.69 |
| Aug 20, 2004 | 21.65 |
| Aug 19, 2004 | 21.61 |
| Aug 18, 2004 | 21.56 |
| Aug 17, 2004 | 21.51 |
| Aug 16, 2004 | 21.47 |
| Aug 13, 2004 | 21.42 |
| Aug 12, 2004 | 21.38 |
| Aug 11, 2004 | 21.34 |
| Aug 10, 2004 | 21.29 |
| Aug 9, 2004 | 21.24 |
| Aug 6, 2004 | 21.20 |
| Aug 5, 2004 | 21.15 |
| Aug 4, 2004 | 21.10 |
| Aug 3, 2004 | 21.06 |
| Aug 2, 2004 | 21.01 |
| Jul 30, 2004 | 20.95 |
| Jul 29, 2004 | 20.90 |
| Jul 28, 2004 | 20.85 |
| Jul 27, 2004 | 20.80 |
| Jul 26, 2004 | 20.75 |
| Jul 23, 2004 | 20.70 |
| Jul 22, 2004 | 20.65 |
| Jul 21, 2004 | 20.60 |
| Jul 20, 2004 | 20.55 |
| Jul 19, 2004 | 20.50 |
| Jul 16, 2004 | 20.45 |
| Jul 15, 2004 | 20.40 |
| Jul 14, 2004 | 20.35 |
| Jul 13, 2004 | 20.30 |
| Jul 12, 2004 | 20.25 |
| Jul 9, 2004 | 20.21 |
| Jul 8, 2004 | 20.16 |
| Jul 7, 2004 | 20.11 |
| Jul 6, 2004 | 20.07 |
| Jul 2, 2004 | 20.02 |
| Jul 1, 2004 | 19.97 |
| Jun 30, 2004 | 19.92 |
| Jun 29, 2004 | 19.88 |
| Jun 28, 2004 | 19.83 |
| Jun 25, 2004 | 19.78 |
| Jun 24, 2004 | 19.74 |
| Jun 23, 2004 | 19.71 |
| Jun 22, 2004 | 19.67 |
| Jun 21, 2004 | 19.64 |
| Jun 18, 2004 | 19.60 |
| Jun 17, 2004 | 19.57 |
| Jun 16, 2004 | 19.53 |
| Jun 15, 2004 | 19.49 |
| Jun 14, 2004 | 19.45 |
| Jun 10, 2004 | 19.42 |
| Jun 9, 2004 | 19.38 |
| Jun 8, 2004 | 19.34 |
| Jun 7, 2004 | 19.30 |
| Jun 4, 2004 | 19.26 |
| Jun 3, 2004 | 19.23 |
| Jun 2, 2004 | 19.19 |
| Jun 1, 2004 | 19.16 |
| May 28, 2004 | 19.12 |
| May 27, 2004 | 19.08 |
| May 26, 2004 | 19.04 |
| May 25, 2004 | 19.00 |
| May 24, 2004 | 18.96 |
| May 21, 2004 | 18.92 |
| May 20, 2004 | 18.88 |
| May 19, 2004 | 18.84 |
| May 18, 2004 | 18.80 |
| May 17, 2004 | 18.76 |
| May 14, 2004 | 18.73 |
| May 13, 2004 | 18.68 |
| May 12, 2004 | 18.64 |
| May 11, 2004 | 18.61 |
| May 10, 2004 | 18.57 |
| May 7, 2004 | 18.53 |
| May 6, 2004 | 18.49 |
| May 5, 2004 | 18.44 |
| May 4, 2004 | 18.40 |
| May 3, 2004 | 18.35 |
| Apr 30, 2004 | 18.31 |
| Apr 29, 2004 | 18.27 |
| Apr 28, 2004 | 18.23 |
| Apr 27, 2004 | 18.19 |
| Apr 26, 2004 | 18.14 |
| Apr 23, 2004 | 18.10 |
| Apr 22, 2004 | 18.06 |
| Apr 21, 2004 | 18.01 |
| Apr 20, 2004 | 17.97 |
| Apr 19, 2004 | 17.93 |
| Apr 16, 2004 | 17.89 |
| Apr 15, 2004 | 17.85 |
| Apr 14, 2004 | 17.81 |
| Apr 13, 2004 | 17.77 |
| Apr 12, 2004 | 17.73 |
| Apr 8, 2004 | 17.68 |
| Apr 7, 2004 | 17.63 |
| Apr 6, 2004 | 17.59 |
| Apr 5, 2004 | 17.54 |
| Apr 2, 2004 | 17.49 |
| Apr 1, 2004 | 17.44 |
| Mar 31, 2004 | 17.40 |
| Mar 30, 2004 | 17.35 |
| Mar 29, 2004 | 17.31 |
| Mar 26, 2004 | 17.26 |
| Mar 25, 2004 | 17.22 |
| Mar 24, 2004 | 17.17 |
| Mar 23, 2004 | 17.13 |
| Mar 22, 2004 | 17.09 |
| Mar 19, 2004 | 17.04 |
| Mar 18, 2004 | 16.99 |
| Mar 17, 2004 | 16.95 |
| Mar 16, 2004 | 16.90 |
| Mar 15, 2004 | 16.85 |
| Mar 12, 2004 | 16.81 |
| Mar 11, 2004 | 16.76 |
| Mar 10, 2004 | 16.70 |
| Mar 9, 2004 | 16.65 |
| Mar 8, 2004 | 16.59 |
| Mar 5, 2004 | 16.54 |
| Mar 4, 2004 | 16.48 |
| Mar 3, 2004 | 16.42 |
| Mar 2, 2004 | 16.37 |
| Mar 1, 2004 | 16.32 |
| Feb 27, 2004 | 16.26 |
| Feb 26, 2004 | 16.22 |
| Feb 25, 2004 | 16.17 |
| Feb 24, 2004 | 16.12 |
| Feb 23, 2004 | 16.08 |
| Feb 20, 2004 | 16.03 |
| Feb 19, 2004 | 15.99 |
| Feb 18, 2004 | 15.95 |
| Feb 17, 2004 | 15.90 |
| Feb 13, 2004 | 15.86 |
| Feb 12, 2004 | 15.82 |
| Feb 11, 2004 | 15.78 |
| Feb 10, 2004 | 15.75 |
| Feb 9, 2004 | 15.71 |
| Feb 6, 2004 | 15.67 |
| Feb 5, 2004 | 15.64 |
| Feb 4, 2004 | 15.60 |
| Feb 3, 2004 | 15.57 |
| Feb 2, 2004 | 15.54 |
| Jan 30, 2004 | 15.50 |
| Jan 29, 2004 | 15.47 |
| Jan 28, 2004 | 15.43 |
| Jan 27, 2004 | 15.40 |
| Jan 26, 2004 | 15.36 |
| Jan 23, 2004 | 15.33 |
| Jan 22, 2004 | 15.29 |
| Jan 21, 2004 | 15.26 |
| Jan 20, 2004 | 15.23 |
| Jan 16, 2004 | 15.19 |
| Jan 15, 2004 | 15.16 |
| Jan 14, 2004 | 15.13 |
| Jan 13, 2004 | 15.09 |
| Jan 12, 2004 | 15.05 |
| Jan 9, 2004 | 15.02 |
| Jan 8, 2004 | 14.98 |
| Jan 7, 2004 | 14.95 |
| Jan 6, 2004 | 14.92 |
| Jan 5, 2004 | 14.89 |
| Jan 2, 2004 | 14.86 |
| Dec 31, 2003 | 14.84 |
| Dec 30, 2003 | 14.81 |
| Dec 29, 2003 | 14.78 |
| Dec 26, 2003 | 14.75 |
| Dec 24, 2003 | 14.72 |
| Dec 23, 2003 | 14.69 |
| Dec 22, 2003 | 14.66 |
| Dec 19, 2003 | 14.64 |
| Dec 18, 2003 | 14.61 |
| Dec 17, 2003 | 14.58 |
| Dec 16, 2003 | 14.55 |
| Dec 15, 2003 | 14.53 |
| Dec 12, 2003 | 14.50 |
| Dec 11, 2003 | 14.47 |
| Dec 10, 2003 | 14.44 |
| Dec 9, 2003 | 14.41 |
| Dec 8, 2003 | 14.39 |
| Dec 5, 2003 | 14.36 |
| Dec 4, 2003 | 14.33 |
| Dec 3, 2003 | 14.30 |
| Dec 2, 2003 | 14.26 |
| Dec 1, 2003 | 14.23 |
| Nov 28, 2003 | 14.20 |
| Nov 26, 2003 | 14.16 |
| Nov 25, 2003 | 14.12 |
| Nov 24, 2003 | 14.08 |
| Nov 21, 2003 | 14.05 |
| Nov 20, 2003 | 14.01 |
| Nov 19, 2003 | 13.98 |
| Nov 18, 2003 | 13.94 |
| Nov 17, 2003 | 13.91 |
| Nov 14, 2003 | 13.87 |
| Nov 13, 2003 | 13.84 |
| Nov 12, 2003 | 13.80 |
| Nov 11, 2003 | 13.76 |
| Nov 10, 2003 | 13.73 |
| Nov 7, 2003 | 13.69 |
| Nov 6, 2003 | 13.66 |
| Nov 5, 2003 | 13.62 |
| Nov 4, 2003 | 13.59 |
| Nov 3, 2003 | 13.56 |
| Oct 31, 2003 | 13.53 |
| Oct 30, 2003 | 13.50 |
| Oct 29, 2003 | 13.47 |
| Oct 28, 2003 | 13.44 |
| Oct 27, 2003 | 13.42 |
| Oct 24, 2003 | 13.39 |
| Oct 23, 2003 | 13.36 |
| Oct 22, 2003 | 13.34 |
| Oct 21, 2003 | 13.31 |
| Oct 20, 2003 | 13.29 |
| Oct 17, 2003 | 13.26 |
| Oct 16, 2003 | 13.24 |
| Oct 15, 2003 | 13.21 |
| Oct 14, 2003 | 13.19 |
| Oct 13, 2003 | 13.17 |
| Oct 10, 2003 | 13.14 |
| Oct 9, 2003 | 13.12 |
| Oct 8, 2003 | 13.10 |
| Oct 7, 2003 | 13.09 |
| Oct 6, 2003 | 13.07 |
| Oct 3, 2003 | 13.05 |
| Oct 2, 2003 | 13.04 |
| Oct 1, 2003 | 13.02 |
| Sep 30, 2003 | 13.00 |
| Sep 29, 2003 | 12.99 |
| Sep 26, 2003 | 12.97 |
| Sep 25, 2003 | 12.96 |
| Sep 24, 2003 | 12.94 |
| Sep 23, 2003 | 12.92 |
| Sep 22, 2003 | 12.90 |
| Sep 19, 2003 | 12.88 |
| Sep 18, 2003 | 12.86 |
| Sep 17, 2003 | 12.84 |
| Sep 16, 2003 | 12.81 |
| Sep 15, 2003 | 12.79 |
| Sep 12, 2003 | 12.77 |
| Sep 11, 2003 | 12.75 |
| Sep 10, 2003 | 12.73 |
| Sep 9, 2003 | 12.71 |
| Sep 8, 2003 | 12.69 |
| Sep 5, 2003 | 12.66 |
| Sep 4, 2003 | 12.63 |
| Sep 3, 2003 | 12.60 |
| Sep 2, 2003 | 12.57 |
| Aug 29, 2003 | 12.54 |
| Aug 28, 2003 | 12.51 |
| Aug 27, 2003 | 12.48 |
| Aug 26, 2003 | 12.45 |
| Aug 25, 2003 | 12.42 |
| Aug 22, 2003 | 12.40 |
| Aug 21, 2003 | 12.37 |
| Aug 20, 2003 | 12.33 |
| Aug 19, 2003 | 12.30 |
| Aug 18, 2003 | 12.26 |
| Aug 15, 2003 | 12.23 |
| Aug 14, 2003 | 12.20 |
| Aug 13, 2003 | 12.17 |
| Aug 12, 2003 | 12.14 |
| Aug 11, 2003 | 12.11 |
| Aug 8, 2003 | 12.08 |
| Aug 7, 2003 | 12.05 |
| Aug 6, 2003 | 12.02 |
| Aug 5, 2003 | 11.98 |
| Aug 4, 2003 | 11.95 |
| Aug 1, 2003 | 11.92 |
| Jul 31, 2003 | 11.90 |
| Jul 30, 2003 | 11.87 |
| Jul 29, 2003 | 11.85 |
| Jul 28, 2003 | 11.82 |
| Jul 25, 2003 | 11.80 |
| Jul 24, 2003 | 11.78 |
| Jul 23, 2003 | 11.76 |
| Jul 22, 2003 | 11.74 |
| Jul 21, 2003 | 11.73 |
| Jul 18, 2003 | 11.72 |
| Jul 17, 2003 | 11.71 |
| Jul 16, 2003 | 11.70 |
| Jul 15, 2003 | 11.68 |
| Jul 14, 2003 | 11.67 |
| Jul 11, 2003 | 11.65 |
| Jul 10, 2003 | 11.63 |
| Jul 9, 2003 | 11.61 |
| Jul 8, 2003 | 11.60 |
| Jul 7, 2003 | 11.58 |
| Jul 3, 2003 | 11.57 |
| Jul 2, 2003 | 11.56 |
| Jul 1, 2003 | 11.55 |
| Jun 30, 2003 | 11.54 |
| Jun 27, 2003 | 11.53 |
| Jun 26, 2003 | 11.52 |
| Jun 25, 2003 | 11.52 |
| Jun 24, 2003 | 11.51 |
| Jun 23, 2003 | 11.51 |
| Jun 20, 2003 | 11.50 |
| Jun 19, 2003 | 11.50 |
| Jun 18, 2003 | 11.49 |
| Jun 17, 2003 | 11.48 |
| Jun 16, 2003 | 11.47 |
| Jun 13, 2003 | 11.46 |
| Jun 12, 2003 | 11.45 |
| Jun 11, 2003 | 11.45 |
| Jun 10, 2003 | 11.44 |
| Jun 9, 2003 | 11.43 |
| Jun 6, 2003 | 11.43 |
| Jun 5, 2003 | 11.42 |
| Jun 4, 2003 | 11.42 |
| Jun 3, 2003 | 11.41 |
| Jun 2, 2003 | 11.41 |
| May 30, 2003 | 11.40 |
| May 29, 2003 | 11.40 |
| May 28, 2003 | 11.39 |
| May 27, 2003 | 11.39 |
| May 23, 2003 | 11.39 |
| May 22, 2003 | 11.39 |
| May 21, 2003 | 11.38 |
| May 20, 2003 | 11.38 |
| May 19, 2003 | 11.37 |
| May 16, 2003 | 11.37 |
| May 15, 2003 | 11.36 |
| May 14, 2003 | 11.35 |
| May 13, 2003 | 11.35 |
| May 12, 2003 | 11.34 |
| May 9, 2003 | 11.33 |
| May 8, 2003 | 11.32 |
| May 7, 2003 | 11.30 |
| May 6, 2003 | 11.29 |
| May 5, 2003 | 11.28 |
| May 2, 2003 | 11.27 |
| May 1, 2003 | 11.25 |
| Apr 30, 2003 | 11.24 |
| Apr 29, 2003 | 11.23 |
| Apr 28, 2003 | 11.22 |
| Apr 25, 2003 | 11.21 |
| Apr 24, 2003 | 11.20 |
| Apr 23, 2003 | 11.19 |
| Apr 22, 2003 | 11.17 |
| Apr 21, 2003 | 11.16 |
| Apr 17, 2003 | 11.15 |
| Apr 16, 2003 | 11.14 |
| Apr 15, 2003 | 11.13 |
| Apr 14, 2003 | 11.12 |
| Apr 11, 2003 | 11.11 |
| Apr 10, 2003 | 11.10 |
| Apr 9, 2003 | 11.10 |
| Apr 8, 2003 | 11.09 |
| Apr 7, 2003 | 11.09 |
| Apr 4, 2003 | 11.09 |
| Apr 3, 2003 | 11.09 |
| Apr 2, 2003 | 11.08 |
| Apr 1, 2003 | 11.08 |
| Mar 31, 2003 | 11.07 |
| Mar 28, 2003 | 11.06 |
| Mar 27, 2003 | 11.06 |
| Mar 26, 2003 | 11.05 |
| Mar 25, 2003 | 11.04 |
| Mar 24, 2003 | 11.04 |
| Mar 21, 2003 | 11.03 |
| Mar 20, 2003 | 11.02 |
| Mar 19, 2003 | 11.01 |
| Mar 18, 2003 | 11.00 |
| Mar 17, 2003 | 11.00 |
| Mar 14, 2003 | 11.00 |
| Mar 13, 2003 | 10.99 |
| Mar 12, 2003 | 10.99 |
| Mar 11, 2003 | 10.99 |
| Mar 10, 2003 | 10.99 |
| Mar 7, 2003 | 10.99 |
| Mar 6, 2003 | 10.98 |
| Mar 5, 2003 | 10.98 |
| Mar 4, 2003 | 10.98 |
| Mar 3, 2003 | 10.98 |
| Feb 28, 2003 | 10.98 |
| Feb 27, 2003 | 10.98 |
| Feb 26, 2003 | 10.98 |
| Feb 25, 2003 | 10.98 |
| Feb 24, 2003 | 10.99 |
| Feb 21, 2003 | 10.99 |
| Feb 20, 2003 | 11.00 |
| Feb 19, 2003 | 11.01 |
| Feb 18, 2003 | 11.02 |
| Feb 14, 2003 | 11.03 |
| Feb 13, 2003 | 11.04 |
| Feb 12, 2003 | 11.05 |
| Feb 11, 2003 | 11.07 |
| Feb 10, 2003 | 11.08 |
| Feb 7, 2003 | 11.09 |
| Feb 6, 2003 | 11.11 |
| Feb 5, 2003 | 11.12 |
| Feb 4, 2003 | 11.13 |
| Feb 3, 2003 | 11.14 |
| Jan 31, 2003 | 11.15 |
| Jan 30, 2003 | 11.16 |
| Jan 29, 2003 | 11.17 |
| Jan 28, 2003 | 11.18 |
| Jan 27, 2003 | 11.19 |
| Jan 24, 2003 | 11.20 |
| Jan 23, 2003 | 11.21 |
| Jan 22, 2003 | 11.21 |
| Jan 21, 2003 | 11.22 |
| Jan 17, 2003 | 11.23 |
| Jan 16, 2003 | 11.24 |
| Jan 15, 2003 | 11.24 |
| Jan 14, 2003 | 11.25 |
| Jan 13, 2003 | 11.25 |
| Jan 10, 2003 | 11.26 |
| Jan 9, 2003 | 11.26 |
| Jan 8, 2003 | 11.26 |
| Jan 7, 2003 | 11.27 |
| Jan 6, 2003 | 11.27 |
| Jan 3, 2003 | 11.28 |
| Jan 2, 2003 | 11.28 |
| Dec 31, 2002 | 11.29 |
| Dec 30, 2002 | 11.29 |
| Dec 27, 2002 | 11.29 |
| Dec 26, 2002 | 11.29 |
| Dec 24, 2002 | 11.28 |
| Dec 23, 2002 | 11.28 |
| Dec 20, 2002 | 11.28 |
| Dec 19, 2002 | 11.28 |
| Dec 18, 2002 | 11.27 |
| Dec 17, 2002 | 11.27 |
| Dec 16, 2002 | 11.27 |
| Dec 13, 2002 | 11.26 |
| Dec 12, 2002 | 11.26 |
| Dec 11, 2002 | 11.25 |
| Dec 10, 2002 | 11.25 |
| Dec 9, 2002 | 11.24 |
| Dec 6, 2002 | 11.24 |
| Dec 5, 2002 | 11.23 |
| Dec 4, 2002 | 11.23 |
| Dec 3, 2002 | 11.22 |
| Dec 2, 2002 | 11.22 |
| Nov 29, 2002 | 11.21 |
| Nov 27, 2002 | 11.21 |
| Nov 26, 2002 | 11.20 |
| Nov 25, 2002 | 11.20 |
| Nov 22, 2002 | 11.19 |
| Nov 21, 2002 | 11.19 |
| Nov 20, 2002 | 11.18 |
| Nov 19, 2002 | 11.18 |
| Nov 18, 2002 | 11.18 |
| Nov 15, 2002 | 11.18 |
| Nov 14, 2002 | 11.18 |
| Nov 13, 2002 | 11.18 |
| Nov 12, 2002 | 11.18 |
| Nov 11, 2002 | 11.18 |
| Nov 8, 2002 | 11.18 |
| Nov 7, 2002 | 11.18 |
| Nov 6, 2002 | 11.17 |
| Nov 5, 2002 | 11.17 |
| Nov 4, 2002 | 11.17 |
| Nov 1, 2002 | 11.17 |
| Oct 31, 2002 | 11.16 |
| Oct 30, 2002 | 11.16 |
| Oct 29, 2002 | 11.16 |
| Oct 28, 2002 | 11.16 |
| Oct 25, 2002 | 11.16 |
| Oct 24, 2002 | 11.16 |
| Oct 23, 2002 | 11.16 |
| Oct 22, 2002 | 11.17 |
| Oct 21, 2002 | 11.17 |
| Oct 18, 2002 | 11.18 |
| Oct 17, 2002 | 11.20 |
| Oct 16, 2002 | 11.20 |
| Oct 15, 2002 | 11.21 |
| Oct 14, 2002 | 11.22 |
| Oct 11, 2002 | 11.22 |
| Oct 10, 2002 | 11.23 |
| Oct 9, 2002 | 11.24 |
| Oct 8, 2002 | 11.25 |
| Oct 7, 2002 | 11.25 |
| Oct 4, 2002 | 11.26 |
| Oct 3, 2002 | 11.26 |
| Oct 2, 2002 | 11.25 |
| Oct 1, 2002 | 11.25 |
| Sep 30, 2002 | 11.24 |
| Sep 27, 2002 | 11.24 |
| Sep 26, 2002 | 11.23 |
| Sep 25, 2002 | 11.23 |
| Sep 24, 2002 | 11.22 |
| Sep 23, 2002 | 11.22 |
| Sep 20, 2002 | 11.21 |
| Sep 19, 2002 | 11.20 |
| Sep 18, 2002 | 11.19 |
| Sep 17, 2002 | 11.17 |
| Sep 16, 2002 | 11.16 |
| Sep 13, 2002 | 11.14 |
| Sep 12, 2002 | 11.13 |
| Sep 11, 2002 | 11.12 |
| Sep 10, 2002 | 11.10 |
| Sep 9, 2002 | 11.08 |
| Sep 6, 2002 | 11.07 |
| Sep 5, 2002 | 11.05 |
| Sep 4, 2002 | 11.04 |
| Sep 3, 2002 | 11.02 |
| Aug 30, 2002 | 11.01 |
| Aug 29, 2002 | 10.99 |
| Aug 28, 2002 | 10.98 |
| Aug 27, 2002 | 10.97 |
| Aug 26, 2002 | 10.95 |
| Aug 23, 2002 | 10.93 |
| Aug 22, 2002 | 10.92 |
| Aug 21, 2002 | 10.90 |
| Aug 20, 2002 | 10.89 |
| Aug 19, 2002 | 10.87 |
| Aug 16, 2002 | 10.86 |
| Aug 15, 2002 | 10.84 |
| Aug 14, 2002 | 10.83 |
| Aug 13, 2002 | 10.82 |
| Aug 12, 2002 | 10.81 |
| Aug 9, 2002 | 10.80 |
| Aug 8, 2002 | 10.79 |
| Aug 7, 2002 | 10.77 |
| Aug 6, 2002 | 10.76 |
| Aug 5, 2002 | 10.75 |
| Aug 2, 2002 | 10.74 |
| Aug 1, 2002 | 10.73 |
| Jul 31, 2002 | 10.72 |
| Jul 30, 2002 | 10.71 |
| Jul 29, 2002 | 10.71 |
| Jul 26, 2002 | 10.70 |
| Jul 25, 2002 | 10.69 |
| Jul 24, 2002 | 10.68 |
| Jul 23, 2002 | 10.67 |
| Jul 22, 2002 | 10.67 |
| Jul 19, 2002 | 10.66 |
| Jul 18, 2002 | 10.65 |
| Jul 17, 2002 | 10.64 |
| Jul 16, 2002 | 10.64 |
| Jul 15, 2002 | 10.62 |
| Jul 12, 2002 | 10.61 |
| Jul 11, 2002 | 10.60 |
| Jul 10, 2002 | 10.59 |
| Jul 9, 2002 | 10.58 |
| Jul 8, 2002 | 10.56 |
| Jul 5, 2002 | 10.55 |
| Jul 3, 2002 | 10.54 |
| Jul 2, 2002 | 10.53 |
| Jul 1, 2002 | 10.54 |
| Jun 28, 2002 | 10.54 |
| Jun 27, 2002 | 10.54 |
| Jun 26, 2002 | 10.54 |
| Jun 25, 2002 | 10.54 |
| Jun 24, 2002 | 10.54 |
| Jun 21, 2002 | 10.53 |
| Jun 20, 2002 | 10.53 |
| Jun 19, 2002 | 10.53 |
| Jun 18, 2002 | 10.52 |
| Jun 17, 2002 | 10.53 |
| Jun 14, 2002 | 10.53 |
| Jun 13, 2002 | 10.53 |
| Jun 12, 2002 | 10.53 |
| Jun 11, 2002 | 10.53 |
| Jun 10, 2002 | 10.53 |
| Jun 7, 2002 | 10.53 |
| Jun 6, 2002 | 10.53 |
| Jun 5, 2002 | 10.53 |
| Jun 4, 2002 | 10.53 |
| Jun 3, 2002 | 10.53 |
| May 31, 2002 | 10.53 |
| May 30, 2002 | 10.53 |
| May 29, 2002 | 10.52 |
| May 28, 2002 | 10.52 |
| May 24, 2002 | 10.52 |
| May 23, 2002 | 10.52 |
| May 22, 2002 | 10.52 |
| May 21, 2002 | 10.51 |
| May 20, 2002 | 10.50 |
| May 17, 2002 | 10.50 |
| May 16, 2002 | 10.49 |
| May 15, 2002 | 10.48 |
| May 14, 2002 | 10.48 |
| May 13, 2002 | 10.47 |
| May 10, 2002 | 10.46 |
| May 9, 2002 | 10.46 |
| May 8, 2002 | 10.45 |
| May 7, 2002 | 10.43 |
| May 6, 2002 | 10.41 |
| May 3, 2002 | 10.40 |
| May 2, 2002 | 10.38 |
| May 1, 2002 | 10.35 |
| Apr 30, 2002 | 10.32 |
| Apr 29, 2002 | 10.30 |
| Apr 26, 2002 | 10.27 |
| Apr 25, 2002 | 10.24 |
| Apr 24, 2002 | 10.21 |
| Apr 23, 2002 | 10.19 |
| Apr 22, 2002 | 10.16 |
| Apr 19, 2002 | 10.13 |
| Apr 18, 2002 | 10.11 |
| Apr 17, 2002 | 10.08 |
| Apr 16, 2002 | 10.06 |
| Apr 15, 2002 | 10.03 |
| Apr 12, 2002 | 10.00 |
| Apr 11, 2002 | 9.97 |
| Apr 10, 2002 | 9.95 |
| Apr 9, 2002 | 9.92 |
| Apr 8, 2002 | 9.89 |
| Apr 5, 2002 | 9.86 |
| Apr 4, 2002 | 9.83 |
| Apr 3, 2002 | 9.81 |
| Apr 2, 2002 | 9.78 |
| Apr 1, 2002 | 9.76 |
| Mar 28, 2002 | 9.73 |
| Mar 27, 2002 | 9.70 |
| Mar 26, 2002 | 9.68 |
| Mar 25, 2002 | 9.66 |
| Mar 22, 2002 | 9.63 |
| Mar 21, 2002 | 9.60 |
| Mar 20, 2002 | 9.58 |
| Mar 19, 2002 | 9.55 |
| Mar 18, 2002 | 9.53 |
| Mar 15, 2002 | 9.51 |
| Mar 14, 2002 | 9.49 |
| Mar 13, 2002 | 9.47 |
| Mar 12, 2002 | 9.45 |
| Mar 11, 2002 | 9.43 |
| Mar 8, 2002 | 9.42 |
| Mar 7, 2002 | 9.40 |
| Mar 6, 2002 | 9.38 |
| Mar 5, 2002 | 9.36 |
| Mar 4, 2002 | 9.34 |
| Mar 1, 2002 | 9.33 |
| Feb 28, 2002 | 9.31 |
| Feb 27, 2002 | 9.30 |
| Feb 26, 2002 | 9.28 |
| Feb 25, 2002 | 9.26 |
| Feb 22, 2002 | 9.24 |
| Feb 21, 2002 | 9.23 |
| Feb 20, 2002 | 9.21 |
| Feb 19, 2002 | 9.20 |
| Feb 15, 2002 | 9.18 |
| Feb 14, 2002 | 9.16 |
| Feb 13, 2002 | 9.15 |
| Feb 12, 2002 | 9.13 |
| Feb 11, 2002 | 9.11 |
| Feb 8, 2002 | 9.09 |
| Feb 7, 2002 | 9.07 |
| Feb 6, 2002 | 9.05 |
| Feb 5, 2002 | 9.03 |
| Feb 4, 2002 | 9.01 |
| Feb 1, 2002 | 8.99 |
| Jan 31, 2002 | 8.97 |
| Jan 30, 2002 | 8.94 |
| Jan 29, 2002 | 8.92 |
| Jan 28, 2002 | 8.90 |
| Jan 25, 2002 | 8.89 |
| Jan 24, 2002 | 8.87 |
| Jan 23, 2002 | 8.85 |
| Jan 22, 2002 | 8.84 |
| Jan 18, 2002 | 8.82 |
| Jan 17, 2002 | 8.81 |
| Jan 16, 2002 | 8.79 |
| Jan 15, 2002 | 8.78 |
| Jan 14, 2002 | 8.75 |
| Jan 11, 2002 | 8.73 |
| Jan 10, 2002 | 8.71 |
| Jan 9, 2002 | 8.69 |
| Jan 8, 2002 | 8.66 |
| Jan 7, 2002 | 8.64 |
| Jan 4, 2002 | 8.62 |
| Jan 3, 2002 | 8.59 |
| Jan 2, 2002 | 8.56 |
| Dec 31, 2001 | 8.54 |
| Dec 28, 2001 | 8.52 |
| Dec 27, 2001 | 8.49 |
| Dec 26, 2001 | 8.47 |
| Dec 24, 2001 | 8.44 |
| Dec 21, 2001 | 8.42 |
| Dec 20, 2001 | 8.39 |
| Dec 19, 2001 | 8.37 |
| Dec 18, 2001 | 8.35 |
| Dec 17, 2001 | 8.33 |
| Dec 14, 2001 | 8.31 |
| Dec 13, 2001 | 8.29 |
| Dec 12, 2001 | 8.27 |
| Dec 11, 2001 | 8.25 |
| Dec 10, 2001 | 8.24 |
| Dec 7, 2001 | 8.22 |
| Dec 6, 2001 | 8.21 |
| Dec 5, 2001 | 8.20 |
| Dec 4, 2001 | 8.19 |
| Dec 3, 2001 | 8.18 |
| Nov 30, 2001 | 8.17 |
| Nov 29, 2001 | 8.16 |
| Nov 28, 2001 | 8.15 |
| Nov 27, 2001 | 8.14 |
| Nov 26, 2001 | 8.14 |
| Nov 23, 2001 | 8.13 |
| Nov 21, 2001 | 8.12 |
| Nov 20, 2001 | 8.11 |
| Nov 19, 2001 | 8.10 |
| Nov 16, 2001 | 8.10 |
| Nov 15, 2001 | 8.09 |
| Nov 14, 2001 | 8.08 |
| Nov 13, 2001 | 8.07 |
| Nov 12, 2001 | 8.06 |
| Nov 9, 2001 | 8.06 |
| Nov 8, 2001 | 8.05 |
| Nov 7, 2001 | 8.04 |
| Nov 6, 2001 | 8.04 |
| Nov 5, 2001 | 8.03 |
| Nov 2, 2001 | 8.02 |
| Nov 1, 2001 | 8.02 |
| Oct 31, 2001 | 8.01 |
| Oct 30, 2001 | 8.00 |
| Oct 29, 2001 | 7.99 |
| Oct 26, 2001 | 7.98 |
| Oct 25, 2001 | 7.97 |
| Oct 24, 2001 | 7.95 |
| Oct 23, 2001 | 7.94 |
| Oct 22, 2001 | 7.92 |
| Oct 19, 2001 | 7.91 |
| Oct 18, 2001 | 7.91 |
| Oct 17, 2001 | 7.90 |
| Oct 16, 2001 | 7.89 |
| Oct 15, 2001 | 7.88 |
| Oct 12, 2001 | 7.86 |
| Oct 11, 2001 | 7.85 |
| Oct 10, 2001 | 7.84 |
| Oct 9, 2001 | 7.82 |
| Oct 8, 2001 | 7.80 |
| Oct 5, 2001 | 7.79 |
| Oct 4, 2001 | 7.77 |
| Oct 3, 2001 | 7.75 |
| Oct 2, 2001 | 7.74 |
| Oct 1, 2001 | 7.72 |
| Sep 28, 2001 | 7.71 |
| Sep 27, 2001 | 7.69 |
| Sep 26, 2001 | 7.68 |
| Sep 25, 2001 | 7.67 |
| Sep 24, 2001 | 7.66 |
| Sep 21, 2001 | 7.66 |
| Sep 20, 2001 | 7.65 |
| Sep 19, 2001 | 7.64 |
| Sep 18, 2001 | 7.63 |
| Sep 17, 2001 | 7.62 |
| Sep 10, 2001 | 7.61 |
| Sep 7, 2001 | 7.58 |
| Sep 6, 2001 | 7.56 |
| Sep 5, 2001 | 7.54 |
| Sep 4, 2001 | 7.51 |
| Aug 31, 2001 | 7.49 |
| Aug 30, 2001 | 7.47 |
| Aug 29, 2001 | 7.44 |
| Aug 28, 2001 | 7.41 |
| Aug 27, 2001 | 7.38 |
| Aug 24, 2001 | 7.36 |
| Aug 23, 2001 | 7.33 |
| Aug 22, 2001 | 7.30 |
| Aug 21, 2001 | 7.27 |
| Aug 20, 2001 | 7.24 |
| Aug 17, 2001 | 7.21 |
| Aug 16, 2001 | 7.19 |
| Aug 15, 2001 | 7.16 |
| Aug 14, 2001 | 7.13 |
| Aug 13, 2001 | 7.11 |
| Aug 10, 2001 | 7.08 |
| Aug 9, 2001 | 7.05 |
| Aug 8, 2001 | 7.03 |
| Aug 7, 2001 | 7.00 |
| Aug 6, 2001 | 6.98 |
| Aug 3, 2001 | 6.95 |
| Aug 2, 2001 | 6.93 |
| Aug 1, 2001 | 6.90 |
| Jul 31, 2001 | 6.86 |
| Jul 30, 2001 | 6.84 |
| Jul 27, 2001 | 6.81 |
| Jul 26, 2001 | 6.78 |
| Jul 25, 2001 | 6.75 |
| Jul 24, 2001 | 6.73 |
| Jul 23, 2001 | 6.70 |
| Jul 20, 2001 | 6.68 |
| Jul 19, 2001 | 6.65 |
| Jul 18, 2001 | 6.62 |
| Jul 17, 2001 | 6.60 |
| Jul 16, 2001 | 6.58 |
| Jul 13, 2001 | 6.56 |
| Jul 12, 2001 | 6.53 |
| Jul 11, 2001 | 6.51 |
| Jul 10, 2001 | 6.49 |
| Jul 9, 2001 | 6.48 |
| Jul 6, 2001 | 6.46 |
| Jul 5, 2001 | 6.44 |
| Jul 3, 2001 | 6.43 |
| Jul 2, 2001 | 6.41 |
| Jun 29, 2001 | 6.39 |
| Jun 28, 2001 | 6.38 |
| Jun 27, 2001 | 6.36 |
| Jun 26, 2001 | 6.34 |
| Jun 25, 2001 | 6.33 |
| Jun 22, 2001 | 6.31 |
| Jun 21, 2001 | 6.30 |
| Jun 20, 2001 | 6.28 |
| Jun 19, 2001 | 6.27 |
| Jun 18, 2001 | 6.26 |
| Jun 15, 2001 | 6.25 |
| Jun 14, 2001 | 6.24 |
| Jun 13, 2001 | 6.23 |
| Jun 12, 2001 | 6.22 |
| Jun 11, 2001 | 6.20 |
| Jun 8, 2001 | 6.19 |
| Jun 7, 2001 | 6.18 |
| Jun 6, 2001 | 6.17 |
| Jun 5, 2001 | 6.16 |
| Jun 4, 2001 | 6.15 |
| Jun 1, 2001 | 6.14 |
| May 31, 2001 | 6.13 |
| May 30, 2001 | 6.12 |
| May 29, 2001 | 6.10 |
| May 25, 2001 | 6.09 |
| May 24, 2001 | 6.07 |
| May 23, 2001 | 6.06 |
| May 22, 2001 | 6.04 |
| May 21, 2001 | 6.02 |
| May 18, 2001 | 6.01 |
| May 17, 2001 | 5.99 |
| May 16, 2001 | 5.98 |
| May 15, 2001 | 5.97 |
| May 14, 2001 | 5.95 |
| May 11, 2001 | 5.94 |
| May 10, 2001 | 5.92 |
| May 9, 2001 | 5.91 |
| May 8, 2001 | 5.90 |
| May 7, 2001 | 5.88 |
| May 4, 2001 | 5.87 |
| May 3, 2001 | 5.86 |
| May 2, 2001 | 5.85 |
| May 1, 2001 | 5.84 |
| Apr 30, 2001 | 5.83 |
| Apr 27, 2001 | 5.82 |
| Apr 26, 2001 | 5.81 |
| Apr 25, 2001 | 5.80 |
| Apr 24, 2001 | 5.79 |
| Apr 23, 2001 | 5.79 |
| Apr 20, 2001 | 5.78 |
| Apr 19, 2001 | 5.77 |
| Apr 18, 2001 | 5.77 |
| Apr 17, 2001 | 5.76 |
| Apr 16, 2001 | 5.75 |
| Apr 12, 2001 | 5.75 |
| Apr 11, 2001 | 5.74 |
| Apr 10, 2001 | 5.74 |
| Apr 9, 2001 | 5.73 |
| Apr 6, 2001 | 5.73 |
| Apr 5, 2001 | 5.73 |
| Apr 4, 2001 | 5.72 |
| Apr 3, 2001 | 5.72 |
| Apr 2, 2001 | 5.71 |
| Mar 30, 2001 | 5.71 |
| Mar 29, 2001 | 5.70 |
| Mar 28, 2001 | 5.70 |
| Mar 27, 2001 | 5.69 |
| Mar 26, 2001 | 5.69 |
| Mar 23, 2001 | 5.69 |
| Mar 22, 2001 | 5.69 |
| Mar 21, 2001 | 5.69 |
| Mar 20, 2001 | 5.68 |
| Mar 19, 2001 | 5.68 |
| Mar 16, 2001 | 5.68 |
| Mar 15, 2001 | 5.68 |
| Mar 14, 2001 | 5.68 |
| Mar 13, 2001 | 5.68 |
| Mar 12, 2001 | 5.68 |
| Mar 9, 2001 | 5.67 |
| Mar 8, 2001 | 5.67 |
| Mar 7, 2001 | 5.66 |
| Mar 6, 2001 | 5.66 |
| Mar 5, 2001 | 5.65 |
| Mar 2, 2001 | 5.64 |
| Mar 1, 2001 | 5.64 |
| Feb 28, 2001 | 5.64 |
| Feb 27, 2001 | 5.64 |
| Feb 26, 2001 | 5.63 |
| Feb 23, 2001 | 5.63 |
| Feb 22, 2001 | 5.62 |
| Feb 21, 2001 | 5.62 |
| Feb 20, 2001 | 5.61 |
| Feb 16, 2001 | 5.61 |
| Feb 15, 2001 | 5.60 |
| Feb 14, 2001 | 5.60 |
| Feb 13, 2001 | 5.59 |
| Feb 12, 2001 | 5.59 |
| Feb 9, 2001 | 5.59 |
| Feb 8, 2001 | 5.58 |
| Feb 7, 2001 | 5.58 |
| Feb 6, 2001 | 5.58 |
| Feb 5, 2001 | 5.58 |
| Feb 2, 2001 | 5.59 |
| Feb 1, 2001 | 5.59 |
| Jan 31, 2001 | 5.59 |
| Jan 30, 2001 | 5.59 |
| Jan 29, 2001 | 5.59 |
| Jan 26, 2001 | 5.59 |
| Jan 25, 2001 | 5.59 |
| Jan 24, 2001 | 5.59 |
| Jan 23, 2001 | 5.59 |
| Jan 22, 2001 | 5.59 |
| Jan 19, 2001 | 5.59 |
| Jan 18, 2001 | 5.59 |
| Jan 17, 2001 | 5.59 |
| Jan 16, 2001 | 5.59 |
| Jan 12, 2001 | 5.59 |
| Jan 11, 2001 | 5.58 |
| Jan 10, 2001 | 5.58 |
| Jan 9, 2001 | 5.58 |
| Jan 8, 2001 | 5.58 |
| Jan 5, 2001 | 5.59 |
| Jan 4, 2001 | 5.59 |
| Jan 3, 2001 | 5.59 |
| Jan 2, 2001 | 5.59 |
| Dec 29, 2000 | 5.60 |
| Dec 28, 2000 | 5.60 |
| Dec 27, 2000 | 5.61 |
| Dec 26, 2000 | 5.62 |
| Dec 22, 2000 | 5.62 |
| Dec 21, 2000 | 5.63 |
| Dec 20, 2000 | 5.64 |
| Dec 19, 2000 | 5.65 |
| Dec 18, 2000 | 5.67 |
| Dec 15, 2000 | 5.68 |
| Dec 14, 2000 | 5.69 |
| Dec 13, 2000 | 5.71 |
| Dec 12, 2000 | 5.73 |
| Dec 11, 2000 | 5.74 |
| Dec 8, 2000 | 5.75 |
| Dec 7, 2000 | 5.77 |
| Dec 6, 2000 | 5.78 |
| Dec 5, 2000 | 5.80 |
| Dec 4, 2000 | 5.81 |
| Dec 1, 2000 | 5.82 |
| Nov 30, 2000 | 5.83 |
| Nov 29, 2000 | 5.85 |
| Nov 28, 2000 | 5.86 |
| Nov 27, 2000 | 5.87 |
| Nov 24, 2000 | 5.88 |
| Nov 22, 2000 | 5.90 |
| Nov 21, 2000 | 5.91 |
| Nov 20, 2000 | 5.92 |
| Nov 17, 2000 | 5.93 |
| Nov 16, 2000 | 5.94 |
| Nov 15, 2000 | 5.96 |
| Nov 14, 2000 | 5.97 |
| Nov 13, 2000 | 5.98 |
| Nov 10, 2000 | 6.00 |
| Nov 9, 2000 | 6.01 |
| Nov 8, 2000 | 6.03 |
| Nov 7, 2000 | 6.04 |
| Nov 6, 2000 | 6.05 |
| Nov 3, 2000 | 6.06 |
| Nov 2, 2000 | 6.08 |
| Nov 1, 2000 | 6.09 |
| Oct 31, 2000 | 6.10 |
| Oct 30, 2000 | 6.12 |
| Oct 27, 2000 | 6.13 |
| Oct 26, 2000 | 6.14 |
| Oct 25, 2000 | 6.15 |
| Oct 24, 2000 | 6.17 |
| Oct 23, 2000 | 6.18 |
| Oct 20, 2000 | 6.20 |
| Oct 19, 2000 | 6.21 |
| Oct 18, 2000 | 6.22 |
| Oct 17, 2000 | 6.23 |
| Oct 16, 2000 | 6.25 |
| Oct 13, 2000 | 6.26 |
| Oct 12, 2000 | 6.28 |
| Oct 11, 2000 | 6.30 |
| Oct 10, 2000 | 6.32 |
| Oct 9, 2000 | 6.34 |
| Oct 6, 2000 | 6.35 |
| Oct 5, 2000 | 6.37 |
| Oct 4, 2000 | 6.38 |
| Oct 3, 2000 | 6.39 |
| Oct 2, 2000 | 6.41 |
| Sep 29, 2000 | 6.42 |
| Sep 28, 2000 | 6.44 |
| Sep 27, 2000 | 6.45 |
| Sep 26, 2000 | 6.47 |
| Sep 25, 2000 | 6.48 |
| Sep 22, 2000 | 6.50 |
| Sep 21, 2000 | 6.52 |
| Sep 20, 2000 | 6.53 |
| Sep 19, 2000 | 6.55 |
| Sep 18, 2000 | 6.57 |
| Sep 15, 2000 | 6.59 |
| Sep 14, 2000 | 6.61 |
| Sep 13, 2000 | 6.63 |
| Sep 12, 2000 | 6.65 |
| Sep 11, 2000 | 6.67 |
| Sep 8, 2000 | 6.68 |
| Sep 7, 2000 | 6.70 |
| Sep 6, 2000 | 6.72 |
| Sep 5, 2000 | 6.74 |
| Sep 1, 2000 | 6.76 |
| Aug 31, 2000 | 6.78 |
| Aug 30, 2000 | 6.80 |
| Aug 29, 2000 | 6.82 |
| Aug 28, 2000 | 6.84 |
| Aug 25, 2000 | 6.86 |
| Aug 24, 2000 | 6.88 |
| Aug 23, 2000 | 6.89 |
| Aug 22, 2000 | 6.91 |
| Aug 21, 2000 | 6.93 |
| Aug 18, 2000 | 6.95 |
| Aug 17, 2000 | 6.97 |
| Aug 16, 2000 | 6.98 |
| Aug 15, 2000 | 7.00 |
| Aug 14, 2000 | 7.01 |
| Aug 11, 2000 | 7.03 |
| Aug 10, 2000 | 7.05 |
| Aug 9, 2000 | 7.06 |
| Aug 8, 2000 | 7.08 |
| Aug 7, 2000 | 7.09 |
| Aug 4, 2000 | 7.10 |
| Aug 3, 2000 | 7.11 |
| Aug 2, 2000 | 7.13 |
| Aug 1, 2000 | 7.14 |
| Jul 31, 2000 | 7.15 |
| Jul 28, 2000 | 7.17 |
| Jul 27, 2000 | 7.18 |
| Jul 26, 2000 | 7.19 |
| Jul 25, 2000 | 7.21 |
| Jul 24, 2000 | 7.22 |
| Jul 21, 2000 | 7.24 |
| Jul 20, 2000 | 7.25 |
| Jul 19, 2000 | 7.27 |
| Jul 18, 2000 | 7.29 |
| Jul 17, 2000 | 7.30 |
| Jul 14, 2000 | 7.32 |
| Jul 13, 2000 | 7.33 |
| Jul 12, 2000 | 7.35 |
| Jul 11, 2000 | 7.36 |
| Jul 10, 2000 | 7.38 |
| Jul 7, 2000 | 7.39 |
| Jul 6, 2000 | 7.41 |
| Jul 5, 2000 | 7.42 |
| Jul 3, 2000 | 7.44 |
| Jun 30, 2000 | 7.45 |
| Jun 29, 2000 | 7.47 |
| Jun 28, 2000 | 7.49 |
| Jun 27, 2000 | 7.50 |
| Jun 26, 2000 | 7.51 |
| Jun 23, 2000 | 7.53 |
| Jun 22, 2000 | 7.54 |
| Jun 21, 2000 | 7.56 |
| Jun 20, 2000 | 7.57 |
| Jun 19, 2000 | 7.59 |
| Jun 16, 2000 | 7.60 |
| Jun 15, 2000 | 7.61 |
| Jun 14, 2000 | 7.62 |
| Jun 13, 2000 | 7.63 |
| Jun 12, 2000 | 7.65 |
| Jun 9, 2000 | 7.66 |
| Jun 8, 2000 | 7.67 |
| Jun 7, 2000 | 7.69 |
| Jun 6, 2000 | 7.70 |
| Jun 5, 2000 | 7.72 |
| Jun 2, 2000 | 7.73 |
| Jun 1, 2000 | 7.75 |
| May 31, 2000 | 7.76 |
| May 30, 2000 | 7.77 |
| May 26, 2000 | 7.79 |
| May 25, 2000 | 7.80 |
| May 24, 2000 | 7.81 |
| May 23, 2000 | 7.83 |
| May 22, 2000 | 7.84 |
| May 19, 2000 | 7.85 |
| May 18, 2000 | 7.87 |
| May 17, 2000 | 7.88 |
| May 16, 2000 | 7.89 |
| May 15, 2000 | 7.90 |
| May 12, 2000 | 7.91 |
| May 11, 2000 | 7.92 |
| May 10, 2000 | 7.93 |
| May 9, 2000 | 7.94 |
| May 8, 2000 | 7.94 |
| May 5, 2000 | 7.95 |
| May 4, 2000 | 7.96 |
| May 3, 2000 | 7.97 |
| May 2, 2000 | 7.97 |
| May 1, 2000 | 7.98 |
| Apr 28, 2000 | 7.99 |
| Apr 27, 2000 | 8.00 |
| Apr 26, 2000 | 8.00 |
| Apr 25, 2000 | 8.01 |
| Apr 24, 2000 | 8.02 |
| Apr 20, 2000 | 8.02 |
| Apr 19, 2000 | 8.02 |
| Apr 18, 2000 | 8.03 |
| Apr 17, 2000 | 8.03 |
| Apr 14, 2000 | 8.04 |
| Apr 13, 2000 | 8.04 |
| Apr 12, 2000 | 8.06 |
| Apr 11, 2000 | 8.06 |
| Apr 10, 2000 | 8.06 |
| Apr 7, 2000 | 8.06 |
| Apr 6, 2000 | 8.07 |
| Apr 5, 2000 | 8.07 |
| Apr 4, 2000 | 8.07 |
| Apr 3, 2000 | 8.08 |
| Mar 31, 2000 | 8.08 |
| Mar 30, 2000 | 8.08 |
| Mar 29, 2000 | 8.09 |
| Mar 28, 2000 | 8.09 |
| Mar 27, 2000 | 8.10 |
| Mar 24, 2000 | 8.10 |
| Mar 23, 2000 | 8.11 |
| Mar 22, 2000 | 8.11 |
| Mar 21, 2000 | 8.12 |
| Mar 20, 2000 | 8.12 |
| Mar 17, 2000 | 8.13 |
| Mar 16, 2000 | 8.13 |
| Mar 15, 2000 | 8.13 |
| Mar 14, 2000 | 8.13 |
| Mar 13, 2000 | 8.13 |
| Mar 10, 2000 | 8.13 |
| Mar 9, 2000 | 8.13 |
| Mar 8, 2000 | 8.13 |
| Mar 7, 2000 | 8.12 |
| Mar 6, 2000 | 8.12 |
| Mar 3, 2000 | 8.12 |
| Mar 2, 2000 | 8.12 |
| Mar 1, 2000 | 8.11 |
| Feb 29, 2000 | 8.11 |
| Feb 28, 2000 | 8.10 |
| Feb 25, 2000 | 8.10 |
| Feb 24, 2000 | 8.10 |
| Feb 23, 2000 | 8.09 |
| Feb 22, 2000 | 8.09 |
| Feb 18, 2000 | 8.09 |
| Feb 17, 2000 | 8.08 |
| Feb 16, 2000 | 8.08 |
| Feb 15, 2000 | 8.08 |
| Feb 14, 2000 | 8.07 |
| Feb 11, 2000 | 8.07 |
| Feb 10, 2000 | 8.07 |
| Feb 9, 2000 | 8.07 |
| Feb 8, 2000 | 8.07 |
| Feb 7, 2000 | 8.07 |
| Feb 4, 2000 | 8.06 |
| Feb 3, 2000 | 8.06 |
| Feb 2, 2000 | 8.05 |
| Feb 1, 2000 | 8.05 |
| Jan 31, 2000 | 8.04 |
| Jan 28, 2000 | 8.03 |
| Jan 27, 2000 | 8.02 |
| Jan 26, 2000 | 8.02 |
| Jan 25, 2000 | 8.01 |
| Jan 24, 2000 | 8.00 |
| Jan 21, 2000 | 8.00 |
| Jan 20, 2000 | 7.99 |
| Jan 19, 2000 | 7.98 |
| Jan 18, 2000 | 7.97 |
| Jan 14, 2000 | 7.97 |
| Jan 13, 2000 | 7.96 |
| Jan 12, 2000 | 7.96 |
| Jan 11, 2000 | 7.95 |
| Jan 10, 2000 | 7.94 |
| Jan 7, 2000 | 7.93 |
| Jan 6, 2000 | 7.93 |
| Jan 5, 2000 | 7.92 |
| Jan 4, 2000 | 7.92 |
| Jan 3, 2000 | 7.91 |
| Dec 31, 1999 | 7.91 |
| Dec 30, 1999 | 7.90 |
| Dec 29, 1999 | 7.89 |
| Dec 28, 1999 | 7.89 |
| Dec 27, 1999 | 7.88 |
| Dec 23, 1999 | 7.87 |
| Dec 22, 1999 | 7.87 |
| Dec 21, 1999 | 7.86 |
| Dec 20, 1999 | 7.86 |
| Dec 17, 1999 | 7.85 |
| Dec 16, 1999 | 7.84 |
| Dec 15, 1999 | 7.84 |
| Dec 14, 1999 | 7.83 |
| Dec 13, 1999 | 7.83 |
| Dec 10, 1999 | 7.82 |
| Dec 9, 1999 | 7.82 |
| Dec 8, 1999 | 7.81 |
| Dec 7, 1999 | 7.81 |
| Dec 6, 1999 | 7.80 |
| Dec 3, 1999 | 7.80 |
| Dec 2, 1999 | 7.79 |
| Dec 1, 1999 | 7.79 |
| Nov 30, 1999 | 7.78 |
| Nov 29, 1999 | 7.78 |
| Nov 26, 1999 | 7.77 |
| Nov 24, 1999 | 7.77 |
| Nov 23, 1999 | 7.76 |
| Nov 22, 1999 | 7.75 |
| Nov 19, 1999 | 7.74 |
| Nov 18, 1999 | 7.73 |
| Nov 17, 1999 | 7.73 |
| Nov 16, 1999 | 7.72 |
| Nov 15, 1999 | 7.70 |
| Nov 12, 1999 | 7.70 |
| Nov 11, 1999 | 7.68 |
| Nov 10, 1999 | 7.68 |
| Nov 9, 1999 | 7.67 |
| Nov 8, 1999 | 7.66 |
| Nov 5, 1999 | 7.65 |
| Nov 4, 1999 | 7.64 |
| Nov 3, 1999 | 7.63 |
| Nov 2, 1999 | 7.62 |
| Nov 1, 1999 | 7.62 |
| Oct 29, 1999 | 7.61 |
| Oct 28, 1999 | 7.60 |
| Oct 27, 1999 | 7.59 |
| Oct 26, 1999 | 7.59 |
| Oct 25, 1999 | 7.58 |
| Oct 22, 1999 | 7.57 |
| Oct 21, 1999 | 7.57 |
| Oct 20, 1999 | 7.57 |
| Oct 19, 1999 | 7.57 |
| Oct 18, 1999 | 7.57 |
| Oct 15, 1999 | 7.57 |
| Oct 14, 1999 | 7.56 |
| Oct 13, 1999 | 7.56 |
| Oct 12, 1999 | 7.55 |
| Oct 11, 1999 | 7.55 |
| Oct 8, 1999 | 7.54 |
| Oct 7, 1999 | 7.53 |
| Oct 6, 1999 | 7.52 |
| Oct 5, 1999 | 7.50 |
| Oct 4, 1999 | 7.49 |
| Oct 1, 1999 | 7.47 |
| Sep 30, 1999 | 7.46 |
| Sep 29, 1999 | 7.44 |
| Sep 28, 1999 | 7.42 |
| Sep 27, 1999 | 7.41 |
| Sep 24, 1999 | 7.39 |
| Sep 23, 1999 | 7.38 |
| Sep 22, 1999 | 7.37 |
| Sep 21, 1999 | 7.35 |
| Sep 20, 1999 | 7.34 |
| Sep 17, 1999 | 7.32 |
| Sep 16, 1999 | 7.31 |
| Sep 15, 1999 | 7.30 |
| Sep 14, 1999 | 7.28 |
| Sep 13, 1999 | 7.27 |
| Sep 10, 1999 | 7.26 |
| Sep 9, 1999 | 7.24 |
| Sep 8, 1999 | 7.23 |
| Sep 7, 1999 | 7.22 |
| Sep 3, 1999 | 7.20 |
| Sep 2, 1999 | 7.19 |
| Sep 1, 1999 | 7.18 |
| Aug 31, 1999 | 7.17 |
| Aug 30, 1999 | 7.15 |
| Aug 27, 1999 | 7.14 |
| Aug 26, 1999 | 7.13 |
| Aug 25, 1999 | 7.12 |
| Aug 24, 1999 | 7.11 |
| Aug 23, 1999 | 7.09 |
| Aug 20, 1999 | 7.08 |
| Aug 19, 1999 | 7.07 |
| Aug 18, 1999 | 7.06 |
| Aug 17, 1999 | 7.05 |
| Aug 16, 1999 | 7.04 |
| Aug 13, 1999 | 7.02 |
| Aug 12, 1999 | 7.01 |
| Aug 11, 1999 | 7.00 |
| Aug 10, 1999 | 6.99 |
| Aug 9, 1999 | 6.98 |
| Aug 6, 1999 | 6.96 |
| Aug 5, 1999 | 6.95 |
| Aug 4, 1999 | 6.94 |
| Aug 3, 1999 | 6.94 |
| Aug 2, 1999 | 6.92 |
| Jul 30, 1999 | 6.91 |
| Jul 29, 1999 | 6.90 |
| Jul 28, 1999 | 6.89 |
| Jul 27, 1999 | 6.88 |
| Jul 26, 1999 | 6.87 |
| Jul 23, 1999 | 6.86 |
| Jul 22, 1999 | 6.85 |
| Jul 21, 1999 | 6.84 |
| Jul 20, 1999 | 6.83 |
| Jul 19, 1999 | 6.82 |
| Jul 16, 1999 | 6.81 |
| Jul 15, 1999 | 6.81 |
| Jul 14, 1999 | 6.80 |
| Jul 13, 1999 | 6.79 |
| Jul 12, 1999 | 6.79 |
| Jul 9, 1999 | 6.78 |
| Jul 8, 1999 | 6.77 |
| Jul 7, 1999 | 6.76 |
| Jul 6, 1999 | 6.76 |
| Jul 2, 1999 | 6.75 |
| Jul 1, 1999 | 6.73 |
| Jun 30, 1999 | 6.72 |
| Jun 29, 1999 | 6.70 |
| Jun 28, 1999 | 6.69 |
| Jun 25, 1999 | 6.68 |
| Jun 24, 1999 | 6.67 |
| Jun 23, 1999 | 6.66 |
| Jun 22, 1999 | 6.65 |
| Jun 21, 1999 | 6.64 |
| Jun 18, 1999 | 6.63 |
| Jun 17, 1999 | 6.62 |
| Jun 16, 1999 | 6.61 |
| Jun 15, 1999 | 6.60 |
| Jun 14, 1999 | 6.59 |
| Jun 11, 1999 | 6.58 |
| Jun 10, 1999 | 6.57 |
| Jun 9, 1999 | 6.57 |
| Jun 8, 1999 | 6.56 |
| Jun 7, 1999 | 6.55 |
| Jun 4, 1999 | 6.55 |
| Jun 3, 1999 | 6.54 |
| Jun 2, 1999 | 6.53 |
| Jun 1, 1999 | 6.53 |
| May 28, 1999 | 6.52 |
| May 27, 1999 | 6.52 |
| May 26, 1999 | 6.51 |
| May 25, 1999 | 6.51 |
| May 24, 1999 | 6.50 |
| May 21, 1999 | 6.49 |
| May 20, 1999 | 6.49 |
| May 19, 1999 | 6.48 |
| May 18, 1999 | 6.47 |
| May 17, 1999 | 6.46 |
| May 14, 1999 | 6.46 |
| May 13, 1999 | 6.45 |
| May 12, 1999 | 6.45 |
| May 11, 1999 | 6.45 |
| May 10, 1999 | 6.44 |
| May 7, 1999 | 6.43 |
| May 6, 1999 | 6.43 |
| May 5, 1999 | 6.43 |
| May 4, 1999 | 6.42 |
| May 3, 1999 | 6.42 |
| Apr 30, 1999 | 6.41 |
| Apr 29, 1999 | 6.41 |
| Apr 28, 1999 | 6.40 |
| Apr 27, 1999 | 6.40 |
| Apr 26, 1999 | 6.39 |
| Apr 23, 1999 | 6.39 |
| Apr 22, 1999 | 6.39 |
| Apr 21, 1999 | 6.38 |
| Apr 20, 1999 | 6.38 |
| Apr 19, 1999 | 6.38 |
| Apr 16, 1999 | 6.38 |
| Apr 15, 1999 | 6.38 |
| Apr 14, 1999 | 6.38 |
| Apr 13, 1999 | 6.38 |
| Apr 12, 1999 | 6.39 |
| Apr 9, 1999 | 6.39 |
| Apr 8, 1999 | 6.39 |
| Apr 7, 1999 | 6.39 |
| Apr 6, 1999 | 6.38 |
| Apr 5, 1999 | 6.38 |
| Apr 1, 1999 | 6.38 |
| Mar 31, 1999 | 6.37 |
| Mar 30, 1999 | 6.37 |
| Mar 29, 1999 | 6.37 |
| Mar 26, 1999 | 6.37 |
| Mar 25, 1999 | 6.37 |
| Mar 24, 1999 | 6.38 |
| Mar 23, 1999 | 6.38 |
| Mar 22, 1999 | 6.38 |
| Mar 19, 1999 | 6.38 |
| Mar 18, 1999 | 6.38 |
| Mar 17, 1999 | 6.38 |
| Mar 16, 1999 | 6.38 |
| Mar 15, 1999 | 6.38 |
| Mar 12, 1999 | 6.39 |
| Mar 11, 1999 | 6.39 |
| Mar 10, 1999 | 6.39 |
| Mar 9, 1999 | 6.40 |
| Mar 8, 1999 | 6.40 |
| Mar 5, 1999 | 6.41 |
| Mar 4, 1999 | 6.41 |
| Mar 3, 1999 | 6.42 |
| Mar 2, 1999 | 6.42 |
| Mar 1, 1999 | 6.43 |
| Feb 26, 1999 | 6.43 |
| Feb 25, 1999 | 6.44 |
| Feb 24, 1999 | 6.45 |
| Feb 23, 1999 | 6.45 |
| Feb 22, 1999 | 6.46 |
| Feb 19, 1999 | 6.46 |
| Feb 18, 1999 | 6.47 |
| Feb 17, 1999 | 6.48 |
| Feb 16, 1999 | 6.49 |
| Feb 12, 1999 | 6.50 |
| Feb 11, 1999 | 6.50 |
| Feb 10, 1999 | 6.51 |
| Feb 9, 1999 | 6.52 |
| Feb 8, 1999 | 6.53 |
| Feb 5, 1999 | 6.54 |
| Feb 4, 1999 | 6.55 |
| Feb 3, 1999 | 6.56 |
| Feb 2, 1999 | 6.57 |
| Feb 1, 1999 | 6.58 |
| Jan 29, 1999 | 6.60 |
| Jan 28, 1999 | 6.61 |
| Jan 27, 1999 | 6.62 |
| Jan 26, 1999 | 6.63 |
| Jan 25, 1999 | 6.64 |
| Jan 22, 1999 | 6.65 |
| Jan 21, 1999 | 6.66 |
| Jan 20, 1999 | 6.67 |
| Jan 19, 1999 | 6.69 |
| Jan 15, 1999 | 6.70 |
| Jan 14, 1999 | 6.72 |
| Jan 13, 1999 | 6.73 |
| Jan 12, 1999 | 6.75 |
| Jan 11, 1999 | 6.76 |
| Jan 8, 1999 | 6.77 |
| Jan 7, 1999 | 6.79 |
| Jan 6, 1999 | 6.80 |
| Jan 5, 1999 | 6.81 |
| Jan 4, 1999 | 6.82 |
| Dec 31, 1998 | 6.83 |
| Dec 30, 1998 | 6.84 |
| Dec 29, 1998 | 6.85 |
| Dec 28, 1998 | 6.86 |
| Dec 24, 1998 | 6.87 |
| Dec 23, 1998 | 6.88 |
| Dec 22, 1998 | 6.89 |
| Dec 21, 1998 | 6.91 |
| Dec 18, 1998 | 6.92 |
| Dec 17, 1998 | 6.93 |
| Dec 16, 1998 | 6.94 |
| Dec 15, 1998 | 6.96 |
| Dec 14, 1998 | 6.97 |
| Dec 11, 1998 | 6.98 |
| Dec 10, 1998 | 6.99 |
| Dec 9, 1998 | 7.00 |
| Dec 8, 1998 | 7.01 |
| Dec 7, 1998 | 7.02 |
| Dec 4, 1998 | 7.03 |
| Dec 3, 1998 | 7.05 |
| Dec 2, 1998 | 7.06 |
| Dec 1, 1998 | 7.07 |
| Nov 30, 1998 | 7.08 |
| Nov 27, 1998 | 7.09 |
| Nov 25, 1998 | 7.10 |
| Nov 24, 1998 | 7.11 |
| Nov 23, 1998 | 7.12 |
| Nov 20, 1998 | 7.13 |
| Nov 19, 1998 | 7.14 |
| Nov 18, 1998 | 7.15 |
| Nov 17, 1998 | 7.15 |
| Nov 16, 1998 | 7.16 |
| Nov 13, 1998 | 7.17 |
| Nov 12, 1998 | 7.18 |
| Nov 11, 1998 | 7.19 |
| Nov 10, 1998 | 7.20 |
| Nov 9, 1998 | 7.21 |
| Nov 6, 1998 | 7.22 |
| Nov 5, 1998 | 7.22 |
| Nov 4, 1998 | 7.23 |
| Nov 3, 1998 | 7.24 |
| Nov 2, 1998 | 7.24 |
| Oct 30, 1998 | 7.25 |
| Oct 29, 1998 | 7.26 |
| Oct 28, 1998 | 7.27 |
| Oct 27, 1998 | 7.27 |
| Oct 26, 1998 | 7.28 |
| Oct 23, 1998 | 7.29 |
| Oct 22, 1998 | 7.29 |
| Oct 21, 1998 | 7.30 |
| Oct 20, 1998 | 7.31 |
| Oct 19, 1998 | 7.32 |
| Oct 16, 1998 | 7.33 |
| Oct 15, 1998 | 7.34 |
| Oct 14, 1998 | 7.35 |
| Oct 13, 1998 | 7.36 |
| Oct 12, 1998 | 7.37 |
| Oct 9, 1998 | 7.38 |
| Oct 8, 1998 | 7.39 |
| Oct 7, 1998 | 7.40 |
| Oct 6, 1998 | 7.41 |
| Oct 5, 1998 | 7.42 |
| Oct 2, 1998 | 7.44 |
| Oct 1, 1998 | 7.45 |
| Sep 30, 1998 | 7.46 |
| Sep 29, 1998 | 7.47 |
| Sep 28, 1998 | 7.48 |
| Sep 25, 1998 | 7.49 |
| Sep 24, 1998 | 7.50 |
| Sep 23, 1998 | 7.51 |
| Sep 22, 1998 | 7.52 |
| Sep 21, 1998 | 7.53 |
| Sep 18, 1998 | 7.54 |
| Sep 17, 1998 | 7.55 |
| Sep 16, 1998 | 7.56 |
| Sep 15, 1998 | 7.58 |
| Sep 14, 1998 | 7.59 |
| Sep 11, 1998 | 7.60 |
| Sep 10, 1998 | 7.61 |
| Sep 9, 1998 | 7.63 |
| Sep 8, 1998 | 7.64 |
| Sep 4, 1998 | 7.66 |
| Sep 3, 1998 | 7.67 |
| Sep 2, 1998 | 7.68 |
| Sep 1, 1998 | 7.70 |
| Aug 31, 1998 | 7.71 |
| Aug 28, 1998 | 7.72 |
| Aug 27, 1998 | 7.74 |
| Aug 26, 1998 | 7.75 |
| Aug 25, 1998 | 7.76 |
| Aug 24, 1998 | 7.78 |
| Aug 21, 1998 | 7.79 |
| Aug 20, 1998 | 7.80 |
| Aug 19, 1998 | 7.81 |
| Aug 18, 1998 | 7.82 |
| Aug 17, 1998 | 7.83 |
| Aug 14, 1998 | 7.84 |
| Aug 13, 1998 | 7.85 |
| Aug 12, 1998 | 7.86 |
| Aug 11, 1998 | 7.87 |
| Aug 10, 1998 | 7.88 |
| Aug 7, 1998 | 7.89 |
| Aug 6, 1998 | 7.90 |
| Aug 5, 1998 | 7.91 |
| Aug 4, 1998 | 7.92 |
| Aug 3, 1998 | 7.94 |
| Jul 31, 1998 | 7.95 |
| Jul 30, 1998 | 7.96 |
| Jul 29, 1998 | 7.97 |
| Jul 28, 1998 | 7.98 |