Intercontinental Hotels (IHG) DMA 200 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 308.25 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 290.43 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 133.31 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 154.58 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.70 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 104.66 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 25.36 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.69 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 38.11 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 45.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 133.31 |
| May 21, 2026 | 133.13 |
| May 20, 2026 | 132.93 |
| May 19, 2026 | 132.73 |
| May 18, 2026 | 132.56 |
| May 15, 2026 | 132.38 |
| May 14, 2026 | 132.23 |
| May 13, 2026 | 132.07 |
| May 12, 2026 | 131.91 |
| May 11, 2026 | 131.75 |
| May 8, 2026 | 131.59 |
| May 7, 2026 | 131.43 |
| May 6, 2026 | 131.29 |
| May 5, 2026 | 131.15 |
| May 4, 2026 | 131.02 |
| May 1, 2026 | 130.91 |
| Apr 30, 2026 | 130.78 |
| Apr 29, 2026 | 130.65 |
| Apr 28, 2026 | 130.54 |
| Apr 27, 2026 | 130.42 |
| Apr 24, 2026 | 130.31 |
| Apr 23, 2026 | 130.18 |
| Apr 22, 2026 | 130.06 |
| Apr 21, 2026 | 129.96 |
| Apr 20, 2026 | 129.83 |
| Apr 17, 2026 | 129.69 |
| Apr 16, 2026 | 129.54 |
| Apr 15, 2026 | 129.41 |
| Apr 14, 2026 | 129.28 |
| Apr 13, 2026 | 129.13 |
| Apr 10, 2026 | 128.99 |
| Apr 9, 2026 | 128.86 |
| Apr 8, 2026 | 128.71 |
| Apr 7, 2026 | 128.56 |
| Apr 6, 2026 | 128.46 |
| Apr 2, 2026 | 128.34 |
| Apr 1, 2026 | 128.24 |
| Mar 31, 2026 | 128.13 |
| Mar 30, 2026 | 128.04 |
| Mar 27, 2026 | 127.97 |
| Mar 26, 2026 | 127.91 |
| Mar 25, 2026 | 127.82 |
| Mar 24, 2026 | 127.73 |
| Mar 23, 2026 | 127.65 |
| Mar 20, 2026 | 127.57 |
| Mar 19, 2026 | 127.50 |
| Mar 18, 2026 | 127.43 |
| Mar 17, 2026 | 127.35 |
| Mar 16, 2026 | 127.27 |
| Mar 13, 2026 | 127.20 |
| Mar 12, 2026 | 127.15 |
| Mar 11, 2026 | 127.08 |
| Mar 10, 2026 | 127.00 |
| Mar 9, 2026 | 126.93 |
| Mar 6, 2026 | 126.87 |
| Mar 5, 2026 | 126.81 |
| Mar 4, 2026 | 126.75 |
| Mar 3, 2026 | 126.69 |
| Mar 2, 2026 | 126.63 |
| Feb 27, 2026 | 126.58 |
| Feb 26, 2026 | 126.49 |
| Feb 25, 2026 | 126.36 |
| Feb 24, 2026 | 126.24 |
| Feb 23, 2026 | 126.11 |
| Feb 20, 2026 | 125.97 |
| Feb 19, 2026 | 125.81 |
| Feb 18, 2026 | 125.66 |
| Feb 17, 2026 | 125.49 |
| Feb 13, 2026 | 125.29 |
| Feb 12, 2026 | 125.10 |
| Feb 11, 2026 | 124.90 |
| Feb 10, 2026 | 124.70 |
| Feb 9, 2026 | 124.49 |
| Feb 6, 2026 | 124.30 |
| Feb 5, 2026 | 124.09 |
| Feb 4, 2026 | 123.87 |
| Feb 3, 2026 | 123.66 |
| Feb 2, 2026 | 123.48 |
| Jan 30, 2026 | 123.29 |
| Jan 29, 2026 | 123.12 |
| Jan 28, 2026 | 122.96 |
| Jan 27, 2026 | 122.79 |
| Jan 26, 2026 | 122.64 |
| Jan 23, 2026 | 122.44 |
| Jan 22, 2026 | 122.23 |
| Jan 21, 2026 | 122.04 |
| Jan 20, 2026 | 121.88 |
| Jan 16, 2026 | 121.76 |
| Jan 15, 2026 | 121.61 |
| Jan 14, 2026 | 121.47 |
| Jan 13, 2026 | 121.33 |
| Jan 12, 2026 | 121.20 |
| Jan 9, 2026 | 121.07 |
| Jan 8, 2026 | 120.93 |
| Jan 7, 2026 | 120.79 |
| Jan 6, 2026 | 120.66 |
| Jan 5, 2026 | 120.53 |
| Jan 2, 2026 | 120.40 |
| Dec 31, 2025 | 120.26 |
| Dec 30, 2025 | 120.13 |
| Dec 29, 2025 | 119.99 |
| Dec 26, 2025 | 119.84 |
| Dec 24, 2025 | 119.69 |
| Dec 23, 2025 | 119.55 |
| Dec 22, 2025 | 119.43 |
| Dec 19, 2025 | 119.31 |
| Dec 18, 2025 | 119.20 |
| Dec 17, 2025 | 119.13 |
| Dec 16, 2025 | 119.05 |
| Dec 15, 2025 | 118.98 |
| Dec 12, 2025 | 118.91 |
| Dec 11, 2025 | 118.85 |
| Dec 10, 2025 | 118.80 |
| Dec 9, 2025 | 118.75 |
| Dec 8, 2025 | 118.71 |
| Dec 5, 2025 | 118.67 |
| Dec 4, 2025 | 118.64 |
| Dec 3, 2025 | 118.62 |
| Dec 2, 2025 | 118.58 |
| Dec 1, 2025 | 118.57 |
| Nov 28, 2025 | 118.58 |
| Nov 26, 2025 | 118.59 |
| Nov 25, 2025 | 118.59 |
| Nov 24, 2025 | 118.60 |
| Nov 21, 2025 | 118.62 |
| Nov 20, 2025 | 118.65 |
| Nov 19, 2025 | 118.70 |
| Nov 18, 2025 | 118.74 |
| Nov 17, 2025 | 118.78 |
| Nov 14, 2025 | 118.82 |
| Nov 13, 2025 | 118.85 |
| Nov 12, 2025 | 118.87 |
| Nov 11, 2025 | 118.88 |
| Nov 10, 2025 | 118.87 |
| Nov 7, 2025 | 118.87 |
| Nov 6, 2025 | 118.88 |
| Nov 5, 2025 | 118.91 |
| Nov 4, 2025 | 118.93 |
| Nov 3, 2025 | 118.95 |
| Oct 31, 2025 | 118.97 |
| Oct 30, 2025 | 118.98 |
| Oct 29, 2025 | 118.98 |
| Oct 28, 2025 | 118.98 |
| Oct 27, 2025 | 118.97 |
| Oct 24, 2025 | 118.95 |
| Oct 23, 2025 | 118.94 |
| Oct 22, 2025 | 118.94 |
| Oct 21, 2025 | 118.93 |
| Oct 20, 2025 | 118.94 |
| Oct 17, 2025 | 118.96 |
| Oct 16, 2025 | 118.99 |
| Oct 15, 2025 | 119.03 |
| Oct 14, 2025 | 119.06 |
| Oct 13, 2025 | 119.08 |
| Oct 10, 2025 | 119.10 |
| Oct 9, 2025 | 119.13 |
| Oct 8, 2025 | 119.14 |
| Oct 7, 2025 | 119.14 |
| Oct 6, 2025 | 119.16 |
| Oct 3, 2025 | 119.18 |
| Oct 2, 2025 | 119.20 |
| Oct 1, 2025 | 119.22 |
| Sep 30, 2025 | 119.25 |
| Sep 29, 2025 | 119.28 |
| Sep 26, 2025 | 119.30 |
| Sep 25, 2025 | 119.34 |
| Sep 24, 2025 | 119.40 |
| Sep 23, 2025 | 119.46 |
| Sep 22, 2025 | 119.50 |
| Sep 19, 2025 | 119.54 |
| Sep 18, 2025 | 119.57 |
| Sep 17, 2025 | 119.61 |
| Sep 16, 2025 | 119.65 |
| Sep 15, 2025 | 119.67 |
| Sep 12, 2025 | 119.69 |
| Sep 11, 2025 | 119.71 |
| Sep 10, 2025 | 119.70 |
| Sep 9, 2025 | 119.70 |
| Sep 8, 2025 | 119.69 |
| Sep 5, 2025 | 119.68 |
| Sep 4, 2025 | 119.66 |
| Sep 3, 2025 | 119.67 |
| Sep 2, 2025 | 119.67 |
| Aug 29, 2025 | 119.68 |
| Aug 28, 2025 | 119.67 |
| Aug 27, 2025 | 119.65 |
| Aug 26, 2025 | 119.63 |
| Aug 25, 2025 | 119.59 |
| Aug 22, 2025 | 119.54 |
| Aug 21, 2025 | 119.49 |
| Aug 20, 2025 | 119.45 |
| Aug 19, 2025 | 119.41 |
| Aug 18, 2025 | 119.36 |
| Aug 15, 2025 | 119.32 |
| Aug 14, 2025 | 119.28 |
| Aug 13, 2025 | 119.23 |
| Aug 12, 2025 | 119.18 |
| Aug 11, 2025 | 119.16 |
| Aug 8, 2025 | 119.13 |
| Aug 7, 2025 | 119.11 |
| Aug 6, 2025 | 119.05 |
| Aug 5, 2025 | 119.04 |
| Aug 4, 2025 | 119.01 |
| Aug 1, 2025 | 119.00 |
| Jul 31, 2025 | 118.99 |
| Jul 30, 2025 | 118.96 |
| Jul 29, 2025 | 118.93 |
| Jul 28, 2025 | 118.90 |
| Jul 25, 2025 | 118.87 |
| Jul 24, 2025 | 118.83 |
| Jul 23, 2025 | 118.79 |
| Jul 22, 2025 | 118.75 |
| Jul 21, 2025 | 118.70 |
| Jul 18, 2025 | 118.67 |
| Jul 17, 2025 | 118.65 |
| Jul 16, 2025 | 118.63 |
| Jul 15, 2025 | 118.59 |
| Jul 14, 2025 | 118.56 |
| Jul 11, 2025 | 118.50 |
| Jul 10, 2025 | 118.44 |
| Jul 9, 2025 | 118.37 |
| Jul 8, 2025 | 118.30 |
| Jul 7, 2025 | 118.22 |
| Jul 3, 2025 | 118.15 |
| Jul 2, 2025 | 118.07 |
| Jul 1, 2025 | 117.99 |
| Jun 30, 2025 | 117.91 |
| Jun 27, 2025 | 117.84 |
| Jun 26, 2025 | 117.77 |
| Jun 25, 2025 | 117.69 |
| Jun 24, 2025 | 117.61 |
| Jun 23, 2025 | 117.53 |
| Jun 20, 2025 | 117.46 |
| Jun 18, 2025 | 117.41 |
| Jun 17, 2025 | 117.35 |
| Jun 16, 2025 | 117.29 |
| Jun 13, 2025 | 117.22 |
| Jun 12, 2025 | 117.16 |
| Jun 11, 2025 | 117.08 |
| Jun 10, 2025 | 116.99 |
| Jun 9, 2025 | 116.89 |
| Jun 6, 2025 | 116.80 |
| Jun 5, 2025 | 116.71 |
| Jun 4, 2025 | 116.61 |
| Jun 3, 2025 | 116.52 |
| Jun 2, 2025 | 116.40 |
| May 30, 2025 | 116.30 |
| May 29, 2025 | 116.19 |
| May 28, 2025 | 116.07 |
| May 27, 2025 | 115.95 |
| May 23, 2025 | 115.81 |
| May 22, 2025 | 115.70 |
| May 21, 2025 | 115.58 |
| May 20, 2025 | 115.47 |
| May 19, 2025 | 115.35 |
| May 16, 2025 | 115.26 |
| May 15, 2025 | 115.16 |
| May 14, 2025 | 115.07 |
| May 13, 2025 | 114.96 |
| May 12, 2025 | 114.86 |
| May 9, 2025 | 114.78 |
| May 8, 2025 | 114.73 |
| May 7, 2025 | 114.68 |
| May 6, 2025 | 114.64 |
| May 5, 2025 | 114.60 |
| May 2, 2025 | 114.58 |
| May 1, 2025 | 114.57 |
| Apr 30, 2025 | 114.56 |
| Apr 29, 2025 | 114.56 |
| Apr 28, 2025 | 114.56 |
| Apr 25, 2025 | 114.56 |
| Apr 24, 2025 | 114.55 |
| Apr 23, 2025 | 114.55 |
| Apr 22, 2025 | 114.54 |
| Apr 21, 2025 | 114.56 |
| Apr 17, 2025 | 114.58 |
| Apr 16, 2025 | 114.59 |
| Apr 15, 2025 | 114.61 |
| Apr 14, 2025 | 114.62 |
| Apr 11, 2025 | 114.63 |
| Apr 10, 2025 | 114.64 |
| Apr 9, 2025 | 114.66 |
| Apr 8, 2025 | 114.66 |
| Apr 7, 2025 | 114.71 |
| Apr 4, 2025 | 114.75 |
| Apr 3, 2025 | 114.76 |
| Apr 2, 2025 | 114.76 |
| Apr 1, 2025 | 114.73 |
| Mar 31, 2025 | 114.70 |
| Mar 28, 2025 | 114.66 |
| Mar 27, 2025 | 114.63 |
| Mar 26, 2025 | 114.57 |
| Mar 25, 2025 | 114.53 |
| Mar 24, 2025 | 114.49 |
| Mar 21, 2025 | 114.44 |
| Mar 20, 2025 | 114.40 |
| Mar 19, 2025 | 114.34 |
| Mar 18, 2025 | 114.28 |
| Mar 17, 2025 | 114.21 |
| Mar 14, 2025 | 114.14 |
| Mar 13, 2025 | 114.08 |
| Mar 12, 2025 | 114.02 |
| Mar 11, 2025 | 113.95 |
| Mar 10, 2025 | 113.88 |
| Mar 7, 2025 | 113.79 |
| Mar 6, 2025 | 113.69 |
| Mar 5, 2025 | 113.59 |
| Mar 4, 2025 | 113.45 |
| Mar 3, 2025 | 113.32 |
| Feb 28, 2025 | 113.19 |
| Feb 27, 2025 | 113.05 |
| Feb 26, 2025 | 112.92 |
| Feb 25, 2025 | 112.79 |
| Feb 24, 2025 | 112.67 |
| Feb 21, 2025 | 112.54 |
| Feb 20, 2025 | 112.41 |
| Feb 19, 2025 | 112.27 |
| Feb 18, 2025 | 112.11 |
| Feb 14, 2025 | 111.95 |
| Feb 13, 2025 | 111.79 |
| Feb 12, 2025 | 111.62 |
| Feb 11, 2025 | 111.44 |
| Feb 10, 2025 | 111.27 |
| Feb 7, 2025 | 111.10 |
| Feb 6, 2025 | 110.90 |
| Feb 5, 2025 | 110.71 |
| Feb 4, 2025 | 110.53 |
| Feb 3, 2025 | 110.35 |
| Jan 31, 2025 | 110.17 |
| Jan 30, 2025 | 109.98 |
| Jan 29, 2025 | 109.80 |
| Jan 28, 2025 | 109.63 |
| Jan 27, 2025 | 109.47 |
| Jan 24, 2025 | 109.32 |
| Jan 23, 2025 | 109.17 |
| Jan 22, 2025 | 109.01 |
| Jan 21, 2025 | 108.86 |
| Jan 17, 2025 | 108.73 |
| Jan 16, 2025 | 108.61 |
| Jan 15, 2025 | 108.51 |
| Jan 14, 2025 | 108.42 |
| Jan 13, 2025 | 108.34 |
| Jan 10, 2025 | 108.25 |
| Jan 8, 2025 | 108.16 |
| Jan 7, 2025 | 108.08 |
| Jan 6, 2025 | 107.98 |
| Jan 3, 2025 | 107.90 |
| Jan 2, 2025 | 107.81 |
| Dec 31, 2024 | 107.71 |
| Dec 30, 2024 | 107.61 |
| Dec 27, 2024 | 107.51 |
| Dec 26, 2024 | 107.41 |
| Dec 24, 2024 | 107.31 |
| Dec 23, 2024 | 107.21 |
| Dec 20, 2024 | 107.11 |
| Dec 19, 2024 | 107.01 |
| Dec 18, 2024 | 106.92 |
| Dec 17, 2024 | 106.83 |
| Dec 16, 2024 | 106.72 |
| Dec 13, 2024 | 106.62 |
| Dec 12, 2024 | 106.52 |
| Dec 11, 2024 | 106.43 |
| Dec 10, 2024 | 106.34 |
| Dec 9, 2024 | 106.26 |
| Dec 6, 2024 | 106.18 |
| Dec 5, 2024 | 106.08 |
| Dec 4, 2024 | 105.97 |
| Dec 3, 2024 | 105.86 |
| Dec 2, 2024 | 105.71 |
| Nov 29, 2024 | 105.56 |
| Nov 27, 2024 | 105.41 |
| Nov 26, 2024 | 105.26 |
| Nov 25, 2024 | 105.12 |
| Nov 22, 2024 | 104.99 |
| Nov 21, 2024 | 104.86 |
| Nov 20, 2024 | 104.72 |
| Nov 19, 2024 | 104.59 |
| Nov 18, 2024 | 104.45 |
| Nov 15, 2024 | 104.32 |
| Nov 14, 2024 | 104.20 |
| Nov 13, 2024 | 104.07 |
| Nov 12, 2024 | 103.94 |
| Nov 11, 2024 | 103.82 |
| Nov 8, 2024 | 103.68 |
| Nov 7, 2024 | 103.56 |
| Nov 6, 2024 | 103.44 |
| Nov 5, 2024 | 103.32 |
| Nov 4, 2024 | 103.24 |
| Nov 1, 2024 | 103.16 |
| Oct 31, 2024 | 103.07 |
| Oct 30, 2024 | 102.97 |
| Oct 29, 2024 | 102.86 |
| Oct 28, 2024 | 102.76 |
| Oct 25, 2024 | 102.66 |
| Oct 24, 2024 | 102.56 |
| Oct 23, 2024 | 102.46 |
| Oct 22, 2024 | 102.36 |
| Oct 21, 2024 | 102.24 |
| Oct 18, 2024 | 102.13 |
| Oct 17, 2024 | 102.01 |
| Oct 16, 2024 | 101.90 |
| Oct 15, 2024 | 101.79 |
| Oct 14, 2024 | 101.69 |
| Oct 11, 2024 | 101.58 |
| Oct 10, 2024 | 101.47 |
| Oct 9, 2024 | 101.37 |
| Oct 8, 2024 | 101.26 |
| Oct 7, 2024 | 101.15 |
| Oct 4, 2024 | 101.06 |
| Oct 3, 2024 | 100.95 |
| Oct 2, 2024 | 100.86 |
| Oct 1, 2024 | 100.77 |
| Sep 30, 2024 | 100.66 |
| Sep 27, 2024 | 100.56 |
| Sep 26, 2024 | 100.43 |
| Sep 25, 2024 | 100.30 |
| Sep 24, 2024 | 100.17 |
| Sep 23, 2024 | 100.02 |
| Sep 20, 2024 | 99.88 |
| Sep 19, 2024 | 99.75 |
| Sep 18, 2024 | 99.61 |
| Sep 17, 2024 | 99.47 |
| Sep 16, 2024 | 99.34 |
| Sep 13, 2024 | 99.21 |
| Sep 12, 2024 | 99.08 |
| Sep 11, 2024 | 98.96 |
| Sep 10, 2024 | 98.85 |
| Sep 9, 2024 | 98.74 |
| Sep 6, 2024 | 98.62 |
| Sep 5, 2024 | 98.52 |
| Sep 4, 2024 | 98.40 |
| Sep 3, 2024 | 98.28 |
| Aug 30, 2024 | 98.17 |
| Aug 29, 2024 | 98.03 |
| Aug 28, 2024 | 97.90 |
| Aug 27, 2024 | 97.77 |
| Aug 26, 2024 | 97.63 |
| Aug 23, 2024 | 97.51 |
| Aug 22, 2024 | 97.37 |
| Aug 21, 2024 | 97.25 |
| Aug 20, 2024 | 97.12 |
| Aug 19, 2024 | 97.00 |
| Aug 16, 2024 | 96.87 |
| Aug 15, 2024 | 96.76 |
| Aug 14, 2024 | 96.64 |
| Aug 13, 2024 | 96.53 |
| Aug 12, 2024 | 96.42 |
| Aug 9, 2024 | 96.32 |
| Aug 8, 2024 | 96.20 |
| Aug 7, 2024 | 96.10 |
| Aug 6, 2024 | 96.01 |
| Aug 5, 2024 | 95.91 |
| Aug 2, 2024 | 95.81 |
| Aug 1, 2024 | 95.70 |
| Jul 31, 2024 | 95.58 |
| Jul 30, 2024 | 95.44 |
| Jul 29, 2024 | 95.30 |
| Jul 26, 2024 | 95.16 |
| Jul 25, 2024 | 95.01 |
| Jul 24, 2024 | 94.87 |
| Jul 23, 2024 | 94.73 |
| Jul 22, 2024 | 94.56 |
| Jul 19, 2024 | 94.40 |
| Jul 18, 2024 | 94.24 |
| Jul 17, 2024 | 94.08 |
| Jul 16, 2024 | 93.91 |
| Jul 15, 2024 | 93.72 |
| Jul 12, 2024 | 93.55 |
| Jul 11, 2024 | 93.38 |
| Jul 10, 2024 | 93.21 |
| Jul 9, 2024 | 93.06 |
| Jul 8, 2024 | 92.93 |
| Jul 5, 2024 | 92.80 |
| Jul 3, 2024 | 92.67 |
| Jul 2, 2024 | 92.53 |
| Jul 1, 2024 | 92.40 |
| Jun 28, 2024 | 92.28 |
| Jun 27, 2024 | 92.14 |
| Jun 26, 2024 | 91.99 |
| Jun 25, 2024 | 91.86 |
| Jun 24, 2024 | 91.71 |
| Jun 21, 2024 | 91.56 |
| Jun 20, 2024 | 91.42 |
| Jun 18, 2024 | 91.27 |
| Jun 17, 2024 | 91.12 |
| Jun 14, 2024 | 90.99 |
| Jun 13, 2024 | 90.85 |
| Jun 12, 2024 | 90.70 |
| Jun 11, 2024 | 90.56 |
| Jun 10, 2024 | 90.42 |
| Jun 7, 2024 | 90.29 |
| Jun 6, 2024 | 90.17 |
| Jun 5, 2024 | 90.04 |
| Jun 4, 2024 | 89.90 |
| Jun 3, 2024 | 89.76 |
| May 31, 2024 | 89.64 |
| May 30, 2024 | 89.51 |
| May 29, 2024 | 89.40 |
| May 28, 2024 | 89.29 |
| May 24, 2024 | 89.18 |
| May 23, 2024 | 89.05 |
| May 22, 2024 | 88.94 |
| May 21, 2024 | 88.80 |
| May 20, 2024 | 88.66 |
| May 17, 2024 | 88.52 |
| May 16, 2024 | 88.38 |
| May 15, 2024 | 88.26 |
| May 14, 2024 | 88.14 |
| May 13, 2024 | 88.02 |
| May 10, 2024 | 87.89 |
| May 9, 2024 | 87.76 |
| May 8, 2024 | 87.63 |
| May 7, 2024 | 87.50 |
| May 6, 2024 | 87.36 |
| May 3, 2024 | 87.23 |
| May 2, 2024 | 87.10 |
| May 1, 2024 | 86.97 |
| Apr 30, 2024 | 86.83 |
| Apr 29, 2024 | 86.69 |
| Apr 26, 2024 | 86.55 |
| Apr 25, 2024 | 86.40 |
| Apr 24, 2024 | 86.24 |
| Apr 23, 2024 | 86.08 |
| Apr 22, 2024 | 85.93 |
| Apr 19, 2024 | 85.77 |
| Apr 18, 2024 | 85.63 |
| Apr 17, 2024 | 85.49 |
| Apr 16, 2024 | 85.36 |
| Apr 15, 2024 | 85.21 |
| Apr 12, 2024 | 85.07 |
| Apr 11, 2024 | 84.92 |
| Apr 10, 2024 | 84.75 |
| Apr 9, 2024 | 84.59 |
| Apr 8, 2024 | 84.43 |
| Apr 5, 2024 | 84.26 |
| Apr 4, 2024 | 84.11 |
| Apr 3, 2024 | 83.96 |
| Apr 2, 2024 | 83.80 |
| Apr 1, 2024 | 83.64 |
| Mar 28, 2024 | 83.47 |
| Mar 27, 2024 | 83.29 |
| Mar 26, 2024 | 83.10 |
| Mar 25, 2024 | 82.92 |
| Mar 22, 2024 | 82.74 |
| Mar 21, 2024 | 82.56 |
| Mar 20, 2024 | 82.38 |
| Mar 19, 2024 | 82.19 |
| Mar 18, 2024 | 82.01 |
| Mar 15, 2024 | 81.82 |
| Mar 14, 2024 | 81.63 |
| Mar 13, 2024 | 81.43 |
| Mar 12, 2024 | 81.23 |
| Mar 11, 2024 | 81.02 |
| Mar 8, 2024 | 80.82 |
| Mar 7, 2024 | 80.64 |
| Mar 6, 2024 | 80.45 |
| Mar 5, 2024 | 80.25 |
| Mar 4, 2024 | 80.06 |
| Mar 1, 2024 | 79.86 |
| Feb 29, 2024 | 79.67 |
| Feb 28, 2024 | 79.46 |
| Feb 27, 2024 | 79.25 |
| Feb 26, 2024 | 79.04 |
| Feb 23, 2024 | 78.84 |
| Feb 22, 2024 | 78.63 |
| Feb 21, 2024 | 78.42 |
| Feb 20, 2024 | 78.22 |
| Feb 16, 2024 | 78.04 |
| Feb 15, 2024 | 77.90 |
| Feb 14, 2024 | 77.76 |
| Feb 13, 2024 | 77.63 |
| Feb 12, 2024 | 77.49 |
| Feb 9, 2024 | 77.35 |
| Feb 8, 2024 | 77.20 |
| Feb 7, 2024 | 77.07 |
| Feb 6, 2024 | 76.94 |
| Feb 5, 2024 | 76.80 |
| Feb 2, 2024 | 76.68 |
| Feb 1, 2024 | 76.56 |
| Jan 31, 2024 | 76.43 |
| Jan 30, 2024 | 76.30 |
| Jan 29, 2024 | 76.16 |
| Jan 26, 2024 | 76.02 |
| Jan 25, 2024 | 75.88 |
| Jan 24, 2024 | 75.74 |
| Jan 23, 2024 | 75.59 |
| Jan 22, 2024 | 75.45 |
| Jan 19, 2024 | 75.31 |
| Jan 18, 2024 | 75.16 |
| Jan 17, 2024 | 75.02 |
| Jan 16, 2024 | 74.89 |
| Jan 12, 2024 | 74.76 |
| Jan 11, 2024 | 74.61 |
| Jan 10, 2024 | 74.47 |
| Jan 9, 2024 | 74.33 |
| Jan 8, 2024 | 74.20 |
| Jan 5, 2024 | 74.07 |
| Jan 4, 2024 | 73.95 |
| Jan 3, 2024 | 73.83 |
| Jan 2, 2024 | 73.70 |
| Dec 29, 2023 | 73.58 |
| Dec 28, 2023 | 73.45 |
| Dec 27, 2023 | 73.33 |
| Dec 26, 2023 | 73.21 |
| Dec 22, 2023 | 73.09 |
| Dec 21, 2023 | 72.98 |
| Dec 20, 2023 | 72.87 |
| Dec 19, 2023 | 72.77 |
| Dec 18, 2023 | 72.66 |
| Dec 15, 2023 | 72.55 |
| Dec 14, 2023 | 72.45 |
| Dec 13, 2023 | 72.33 |
| Dec 12, 2023 | 72.24 |
| Dec 11, 2023 | 72.13 |
| Dec 8, 2023 | 72.03 |
| Dec 7, 2023 | 71.94 |
| Dec 6, 2023 | 71.85 |
| Dec 5, 2023 | 71.79 |
| Dec 4, 2023 | 71.72 |
| Dec 1, 2023 | 71.66 |
| Nov 30, 2023 | 71.60 |
| Nov 29, 2023 | 71.56 |
| Nov 28, 2023 | 71.51 |
| Nov 27, 2023 | 71.45 |
| Nov 24, 2023 | 71.40 |
| Nov 22, 2023 | 71.36 |
| Nov 21, 2023 | 71.32 |
| Nov 20, 2023 | 71.28 |
| Nov 17, 2023 | 71.25 |
| Nov 16, 2023 | 71.22 |
| Nov 15, 2023 | 71.19 |
| Nov 14, 2023 | 71.17 |
| Nov 13, 2023 | 71.15 |
| Nov 10, 2023 | 71.13 |
| Nov 9, 2023 | 71.12 |
| Nov 8, 2023 | 71.12 |
| Nov 7, 2023 | 71.10 |
| Nov 6, 2023 | 71.09 |
| Nov 3, 2023 | 71.09 |
| Nov 2, 2023 | 71.08 |
| Nov 1, 2023 | 71.06 |
| Oct 31, 2023 | 71.03 |
| Oct 30, 2023 | 71.01 |
| Oct 27, 2023 | 70.97 |
| Oct 26, 2023 | 70.94 |
| Oct 25, 2023 | 70.90 |
| Oct 24, 2023 | 70.85 |
| Oct 23, 2023 | 70.81 |
| Oct 20, 2023 | 70.76 |
| Oct 19, 2023 | 70.70 |
| Oct 18, 2023 | 70.62 |
| Oct 17, 2023 | 70.54 |
| Oct 16, 2023 | 70.46 |
| Oct 13, 2023 | 70.38 |
| Oct 12, 2023 | 70.31 |
| Oct 11, 2023 | 70.23 |
| Oct 10, 2023 | 70.14 |
| Oct 9, 2023 | 70.06 |
| Oct 6, 2023 | 69.98 |
| Oct 5, 2023 | 69.90 |
| Oct 4, 2023 | 69.82 |
| Oct 3, 2023 | 69.75 |
| Oct 2, 2023 | 69.69 |
| Sep 29, 2023 | 69.62 |
| Sep 28, 2023 | 69.56 |
| Sep 27, 2023 | 69.49 |
| Sep 26, 2023 | 69.43 |
| Sep 25, 2023 | 69.35 |
| Sep 22, 2023 | 69.28 |
| Sep 21, 2023 | 69.19 |
| Sep 20, 2023 | 69.11 |
| Sep 19, 2023 | 69.02 |
| Sep 18, 2023 | 68.92 |
| Sep 15, 2023 | 68.82 |
| Sep 14, 2023 | 68.72 |
| Sep 13, 2023 | 68.62 |
| Sep 12, 2023 | 68.52 |
| Sep 11, 2023 | 68.41 |
| Sep 8, 2023 | 68.31 |
| Sep 7, 2023 | 68.21 |
| Sep 6, 2023 | 68.12 |
| Sep 5, 2023 | 68.02 |
| Sep 1, 2023 | 67.92 |
| Aug 31, 2023 | 67.82 |
| Aug 30, 2023 | 67.72 |
| Aug 29, 2023 | 67.62 |
| Aug 28, 2023 | 67.50 |
| Aug 25, 2023 | 67.40 |
| Aug 24, 2023 | 67.30 |
| Aug 23, 2023 | 67.21 |
| Aug 22, 2023 | 67.09 |
| Aug 21, 2023 | 66.98 |
| Aug 18, 2023 | 66.87 |
| Aug 17, 2023 | 66.77 |
| Aug 16, 2023 | 66.67 |
| Aug 15, 2023 | 66.56 |
| Aug 14, 2023 | 66.45 |
| Aug 11, 2023 | 66.33 |
| Aug 10, 2023 | 66.21 |
| Aug 9, 2023 | 66.08 |
| Aug 8, 2023 | 65.95 |
| Aug 7, 2023 | 65.83 |
| Aug 4, 2023 | 65.73 |
| Aug 3, 2023 | 65.62 |
| Aug 2, 2023 | 65.51 |
| Aug 1, 2023 | 65.40 |
| Jul 31, 2023 | 65.27 |
| Jul 28, 2023 | 65.13 |
| Jul 27, 2023 | 65.00 |
| Jul 26, 2023 | 64.88 |
| Jul 25, 2023 | 64.76 |
| Jul 24, 2023 | 64.65 |
| Jul 21, 2023 | 64.55 |
| Jul 20, 2023 | 64.43 |
| Jul 19, 2023 | 64.31 |
| Jul 18, 2023 | 64.19 |
| Jul 17, 2023 | 64.08 |
| Jul 14, 2023 | 63.96 |
| Jul 13, 2023 | 63.84 |
| Jul 12, 2023 | 63.72 |
| Jul 11, 2023 | 63.61 |
| Jul 10, 2023 | 63.52 |
| Jul 7, 2023 | 63.44 |
| Jul 6, 2023 | 63.37 |
| Jul 5, 2023 | 63.30 |
| Jul 3, 2023 | 63.23 |
| Jun 30, 2023 | 63.17 |
| Jun 29, 2023 | 63.10 |
| Jun 28, 2023 | 63.04 |
| Jun 27, 2023 | 62.97 |
| Jun 26, 2023 | 62.91 |
| Jun 23, 2023 | 62.84 |
| Jun 22, 2023 | 62.77 |
| Jun 21, 2023 | 62.70 |
| Jun 20, 2023 | 62.62 |
| Jun 16, 2023 | 62.55 |
| Jun 15, 2023 | 62.47 |
| Jun 14, 2023 | 62.39 |
| Jun 13, 2023 | 62.31 |
| Jun 12, 2023 | 62.26 |
| Jun 9, 2023 | 62.20 |
| Jun 8, 2023 | 62.15 |
| Jun 7, 2023 | 62.10 |
| Jun 6, 2023 | 62.06 |
| Jun 5, 2023 | 62.03 |
| Jun 2, 2023 | 62.00 |
| Jun 1, 2023 | 61.97 |
| May 31, 2023 | 61.94 |
| May 30, 2023 | 61.93 |
| May 26, 2023 | 61.90 |
| May 25, 2023 | 61.88 |
| May 24, 2023 | 61.86 |
| May 23, 2023 | 61.83 |
| May 22, 2023 | 61.80 |
| May 19, 2023 | 61.76 |
| May 18, 2023 | 61.72 |
| May 17, 2023 | 61.68 |
| May 16, 2023 | 61.64 |
| May 15, 2023 | 61.60 |
| May 12, 2023 | 61.57 |
| May 11, 2023 | 61.54 |
| May 10, 2023 | 61.49 |
| May 9, 2023 | 61.44 |
| May 8, 2023 | 61.38 |
| May 5, 2023 | 61.32 |
| May 4, 2023 | 61.27 |
| May 3, 2023 | 61.21 |
| May 2, 2023 | 61.14 |
| May 1, 2023 | 61.07 |
| Apr 28, 2023 | 61.00 |
| Apr 27, 2023 | 60.93 |
| Apr 26, 2023 | 60.86 |
| Apr 25, 2023 | 60.79 |
| Apr 24, 2023 | 60.72 |
| Apr 21, 2023 | 60.64 |
| Apr 20, 2023 | 60.55 |
| Apr 19, 2023 | 60.46 |
| Apr 18, 2023 | 60.38 |
| Apr 17, 2023 | 60.29 |
| Apr 14, 2023 | 60.21 |
| Apr 13, 2023 | 60.14 |
| Apr 12, 2023 | 60.07 |
| Apr 11, 2023 | 60.01 |
| Apr 10, 2023 | 59.93 |
| Apr 6, 2023 | 59.85 |
| Apr 5, 2023 | 59.78 |
| Apr 4, 2023 | 59.72 |
| Apr 3, 2023 | 59.64 |
| Mar 31, 2023 | 59.58 |
| Mar 30, 2023 | 59.52 |
| Mar 29, 2023 | 59.46 |
| Mar 28, 2023 | 59.43 |
| Mar 27, 2023 | 59.41 |
| Mar 24, 2023 | 59.41 |
| Mar 23, 2023 | 59.40 |
| Mar 22, 2023 | 59.39 |
| Mar 21, 2023 | 59.38 |
| Mar 20, 2023 | 59.36 |
| Mar 17, 2023 | 59.34 |
| Mar 16, 2023 | 59.33 |
| Mar 15, 2023 | 59.31 |
| Mar 14, 2023 | 59.30 |
| Mar 13, 2023 | 59.26 |
| Mar 10, 2023 | 59.23 |
| Mar 9, 2023 | 59.20 |
| Mar 8, 2023 | 59.16 |
| Mar 7, 2023 | 59.11 |
| Mar 6, 2023 | 59.06 |
| Mar 3, 2023 | 59.02 |
| Mar 2, 2023 | 58.97 |
| Mar 1, 2023 | 58.93 |
| Feb 28, 2023 | 58.88 |
| Feb 27, 2023 | 58.84 |
| Feb 24, 2023 | 58.80 |
| Feb 23, 2023 | 58.75 |
| Feb 22, 2023 | 58.72 |
| Feb 21, 2023 | 58.70 |
| Feb 17, 2023 | 58.69 |
| Feb 16, 2023 | 58.67 |
| Feb 15, 2023 | 58.65 |
| Feb 14, 2023 | 58.63 |
| Feb 13, 2023 | 58.62 |
| Feb 10, 2023 | 58.60 |
| Feb 9, 2023 | 58.59 |
| Feb 8, 2023 | 58.57 |
| Feb 7, 2023 | 58.55 |
| Feb 6, 2023 | 58.55 |
| Feb 3, 2023 | 58.54 |
| Feb 2, 2023 | 58.53 |
| Feb 1, 2023 | 58.52 |
| Jan 31, 2023 | 58.51 |
| Jan 30, 2023 | 58.49 |
| Jan 27, 2023 | 58.45 |
| Jan 26, 2023 | 58.42 |
| Jan 25, 2023 | 58.38 |
| Jan 24, 2023 | 58.36 |
| Jan 23, 2023 | 58.34 |
| Jan 20, 2023 | 58.33 |
| Jan 19, 2023 | 58.32 |
| Jan 18, 2023 | 58.31 |
| Jan 17, 2023 | 58.31 |
| Jan 13, 2023 | 58.32 |
| Jan 12, 2023 | 58.34 |
| Jan 11, 2023 | 58.36 |
| Jan 10, 2023 | 58.38 |
| Jan 9, 2023 | 58.40 |
| Jan 6, 2023 | 58.43 |
| Jan 5, 2023 | 58.47 |
| Jan 4, 2023 | 58.51 |
| Jan 3, 2023 | 58.56 |
| Dec 30, 2022 | 58.62 |
| Dec 29, 2022 | 58.67 |
| Dec 28, 2022 | 58.71 |
| Dec 27, 2022 | 58.75 |
| Dec 23, 2022 | 58.78 |
| Dec 22, 2022 | 58.81 |
| Dec 21, 2022 | 58.84 |
| Dec 20, 2022 | 58.85 |
| Dec 19, 2022 | 58.85 |
| Dec 16, 2022 | 58.87 |
| Dec 15, 2022 | 58.90 |
| Dec 14, 2022 | 58.94 |
| Dec 13, 2022 | 58.96 |
| Dec 12, 2022 | 59.00 |
| Dec 9, 2022 | 59.05 |
| Dec 8, 2022 | 59.08 |
| Dec 7, 2022 | 59.12 |
| Dec 6, 2022 | 59.18 |
| Dec 5, 2022 | 59.22 |
| Dec 2, 2022 | 59.28 |
| Dec 1, 2022 | 59.33 |
| Nov 30, 2022 | 59.39 |
| Nov 29, 2022 | 59.44 |
| Nov 28, 2022 | 59.49 |
| Nov 25, 2022 | 59.56 |
| Nov 23, 2022 | 59.62 |
| Nov 22, 2022 | 59.67 |
| Nov 21, 2022 | 59.72 |
| Nov 18, 2022 | 59.77 |
| Nov 17, 2022 | 59.81 |
| Nov 16, 2022 | 59.87 |
| Nov 15, 2022 | 59.92 |
| Nov 14, 2022 | 59.97 |
| Nov 11, 2022 | 60.02 |
| Nov 10, 2022 | 60.04 |
| Nov 9, 2022 | 60.09 |
| Nov 8, 2022 | 60.15 |
| Nov 7, 2022 | 60.20 |
| Nov 4, 2022 | 60.26 |
| Nov 3, 2022 | 60.31 |
| Nov 2, 2022 | 60.38 |
| Nov 1, 2022 | 60.45 |
| Oct 31, 2022 | 60.51 |
| Oct 28, 2022 | 60.58 |
| Oct 27, 2022 | 60.64 |
| Oct 26, 2022 | 60.71 |
| Oct 25, 2022 | 60.78 |
| Oct 24, 2022 | 60.85 |
| Oct 21, 2022 | 60.94 |
| Oct 20, 2022 | 61.02 |
| Oct 19, 2022 | 61.10 |
| Oct 18, 2022 | 61.17 |
| Oct 17, 2022 | 61.24 |
| Oct 14, 2022 | 61.30 |
| Oct 13, 2022 | 61.38 |
| Oct 12, 2022 | 61.45 |
| Oct 11, 2022 | 61.53 |
| Oct 10, 2022 | 61.61 |
| Oct 7, 2022 | 61.68 |
| Oct 6, 2022 | 61.74 |
| Oct 5, 2022 | 61.79 |
| Oct 4, 2022 | 61.83 |
| Oct 3, 2022 | 61.87 |
| Sep 30, 2022 | 61.92 |
| Sep 29, 2022 | 61.98 |
| Sep 28, 2022 | 62.04 |
| Sep 27, 2022 | 62.10 |
| Sep 26, 2022 | 62.17 |
| Sep 23, 2022 | 62.26 |
| Sep 22, 2022 | 62.33 |
| Sep 21, 2022 | 62.41 |
| Sep 20, 2022 | 62.46 |
| Sep 19, 2022 | 62.50 |
| Sep 16, 2022 | 62.53 |
| Sep 15, 2022 | 62.56 |
| Sep 14, 2022 | 62.59 |
| Sep 13, 2022 | 62.62 |
| Sep 12, 2022 | 62.67 |
| Sep 9, 2022 | 62.72 |
| Sep 8, 2022 | 62.77 |
| Sep 7, 2022 | 62.83 |
| Sep 6, 2022 | 62.89 |
| Sep 2, 2022 | 62.97 |
| Sep 1, 2022 | 63.04 |
| Aug 31, 2022 | 63.11 |
| Aug 30, 2022 | 63.17 |
| Aug 29, 2022 | 63.24 |
| Aug 26, 2022 | 63.31 |
| Aug 25, 2022 | 63.39 |
| Aug 24, 2022 | 63.45 |
| Aug 23, 2022 | 63.52 |
| Aug 22, 2022 | 63.58 |
| Aug 19, 2022 | 63.64 |
| Aug 18, 2022 | 63.69 |
| Aug 17, 2022 | 63.74 |
| Aug 16, 2022 | 63.79 |
| Aug 15, 2022 | 63.83 |
| Aug 12, 2022 | 63.86 |
| Aug 11, 2022 | 63.90 |
| Aug 10, 2022 | 63.93 |
| Aug 9, 2022 | 63.95 |
| Aug 8, 2022 | 63.99 |
| Aug 5, 2022 | 64.04 |
| Aug 4, 2022 | 64.09 |
| Aug 3, 2022 | 64.14 |
| Aug 2, 2022 | 64.19 |
| Aug 1, 2022 | 64.23 |
| Jul 29, 2022 | 64.27 |
| Jul 28, 2022 | 64.30 |
| Jul 27, 2022 | 64.34 |
| Jul 26, 2022 | 64.37 |
| Jul 25, 2022 | 64.42 |
| Jul 22, 2022 | 64.46 |
| Jul 21, 2022 | 64.51 |
| Jul 20, 2022 | 64.55 |
| Jul 19, 2022 | 64.60 |
| Jul 18, 2022 | 64.63 |
| Jul 15, 2022 | 64.67 |
| Jul 14, 2022 | 64.72 |
| Jul 13, 2022 | 64.78 |
| Jul 12, 2022 | 64.83 |
| Jul 11, 2022 | 64.88 |
| Jul 8, 2022 | 64.94 |
| Jul 7, 2022 | 64.98 |
| Jul 6, 2022 | 65.03 |
| Jul 5, 2022 | 65.09 |
| Jul 1, 2022 | 65.14 |
| Jun 30, 2022 | 65.19 |
| Jun 29, 2022 | 65.24 |
| Jun 28, 2022 | 65.29 |
| Jun 27, 2022 | 65.33 |
| Jun 24, 2022 | 65.37 |
| Jun 23, 2022 | 65.40 |
| Jun 22, 2022 | 65.46 |
| Jun 21, 2022 | 65.52 |
| Jun 17, 2022 | 65.57 |
| Jun 16, 2022 | 65.63 |
| Jun 15, 2022 | 65.69 |
| Jun 14, 2022 | 65.73 |
| Jun 13, 2022 | 65.78 |
| Jun 10, 2022 | 65.82 |
| Jun 9, 2022 | 65.85 |
| Jun 8, 2022 | 65.86 |
| Jun 7, 2022 | 65.86 |
| Jun 6, 2022 | 65.85 |
| Jun 3, 2022 | 65.84 |
| Jun 2, 2022 | 65.84 |
| Jun 1, 2022 | 65.83 |
| May 31, 2022 | 65.84 |
| May 27, 2022 | 65.84 |
| May 26, 2022 | 65.85 |
| May 25, 2022 | 65.87 |
| May 24, 2022 | 65.89 |
| May 23, 2022 | 65.92 |
| May 20, 2022 | 65.95 |
| May 19, 2022 | 65.98 |
| May 18, 2022 | 66.01 |
| May 17, 2022 | 66.04 |
| May 16, 2022 | 66.07 |
| May 13, 2022 | 66.10 |
| May 12, 2022 | 66.13 |
| May 11, 2022 | 66.17 |
| May 10, 2022 | 66.20 |
| May 9, 2022 | 66.23 |
| May 6, 2022 | 66.26 |
| May 5, 2022 | 66.27 |
| May 4, 2022 | 66.29 |
| May 3, 2022 | 66.27 |
| May 2, 2022 | 66.26 |
| Apr 29, 2022 | 66.25 |
| Apr 28, 2022 | 66.25 |
| Apr 27, 2022 | 66.24 |
| Apr 26, 2022 | 66.24 |
| Apr 25, 2022 | 66.25 |
| Apr 22, 2022 | 66.25 |
| Apr 21, 2022 | 66.24 |
| Apr 20, 2022 | 66.23 |
| Apr 19, 2022 | 66.23 |
| Apr 18, 2022 | 66.22 |
| Apr 14, 2022 | 66.21 |
| Apr 13, 2022 | 66.21 |
| Apr 12, 2022 | 66.20 |
| Apr 11, 2022 | 66.22 |
| Apr 8, 2022 | 66.24 |
| Apr 7, 2022 | 66.27 |
| Apr 6, 2022 | 66.29 |
| Apr 5, 2022 | 66.31 |
| Apr 4, 2022 | 66.31 |
| Apr 1, 2022 | 66.32 |
| Mar 31, 2022 | 66.33 |
| Mar 30, 2022 | 66.35 |
| Mar 29, 2022 | 66.35 |
| Mar 28, 2022 | 66.35 |
| Mar 25, 2022 | 66.37 |
| Mar 24, 2022 | 66.38 |
| Mar 23, 2022 | 66.40 |
| Mar 22, 2022 | 66.42 |
| Mar 21, 2022 | 66.42 |
| Mar 18, 2022 | 66.42 |
| Mar 17, 2022 | 66.42 |
| Mar 16, 2022 | 66.43 |
| Mar 15, 2022 | 66.43 |
| Mar 14, 2022 | 66.45 |
| Mar 11, 2022 | 66.48 |
| Mar 10, 2022 | 66.51 |
| Mar 9, 2022 | 66.54 |
| Mar 8, 2022 | 66.57 |
| Mar 7, 2022 | 66.60 |
| Mar 4, 2022 | 66.65 |
| Mar 3, 2022 | 66.68 |
| Mar 2, 2022 | 66.70 |
| Mar 1, 2022 | 66.70 |
| Feb 28, 2022 | 66.73 |
| Feb 25, 2022 | 66.72 |
| Feb 24, 2022 | 66.70 |
| Feb 23, 2022 | 66.70 |
| Feb 22, 2022 | 66.70 |
| Feb 18, 2022 | 66.71 |
| Feb 17, 2022 | 66.72 |
| Feb 16, 2022 | 66.73 |
| Feb 15, 2022 | 66.73 |
| Feb 14, 2022 | 66.74 |
| Feb 11, 2022 | 66.75 |
| Feb 10, 2022 | 66.76 |
| Feb 9, 2022 | 66.78 |
| Feb 8, 2022 | 66.79 |
| Feb 7, 2022 | 66.80 |
| Feb 4, 2022 | 66.83 |
| Feb 3, 2022 | 66.85 |
| Feb 2, 2022 | 66.87 |
| Feb 1, 2022 | 66.88 |
| Jan 31, 2022 | 66.89 |
| Jan 28, 2022 | 66.92 |
| Jan 27, 2022 | 66.96 |
| Jan 26, 2022 | 67.00 |
| Jan 25, 2022 | 67.02 |
| Jan 24, 2022 | 67.05 |
| Jan 21, 2022 | 67.08 |
| Jan 20, 2022 | 67.10 |
| Jan 19, 2022 | 67.12 |
| Jan 18, 2022 | 67.15 |
| Jan 14, 2022 | 67.17 |
| Jan 13, 2022 | 67.18 |
| Jan 12, 2022 | 67.19 |
| Jan 11, 2022 | 67.19 |
| Jan 10, 2022 | 67.19 |
| Jan 7, 2022 | 67.20 |
| Jan 6, 2022 | 67.20 |
| Jan 5, 2022 | 67.19 |
| Jan 4, 2022 | 67.18 |
| Jan 3, 2022 | 67.18 |
| Dec 31, 2021 | 67.20 |
| Dec 30, 2021 | 67.23 |
| Dec 29, 2021 | 67.27 |
| Dec 28, 2021 | 67.30 |
| Dec 27, 2021 | 67.34 |
| Dec 23, 2021 | 67.37 |
| Dec 22, 2021 | 67.41 |
| Dec 21, 2021 | 67.46 |
| Dec 20, 2021 | 67.51 |
| Dec 17, 2021 | 67.56 |
| Dec 16, 2021 | 67.61 |
| Dec 15, 2021 | 67.66 |
| Dec 14, 2021 | 67.71 |
| Dec 13, 2021 | 67.77 |
| Dec 10, 2021 | 67.82 |
| Dec 9, 2021 | 67.86 |
| Dec 8, 2021 | 67.90 |
| Dec 7, 2021 | 67.95 |
| Dec 6, 2021 | 68.00 |
| Dec 3, 2021 | 68.06 |
| Dec 2, 2021 | 68.11 |
| Dec 1, 2021 | 68.15 |
| Nov 30, 2021 | 68.20 |
| Nov 29, 2021 | 68.25 |
| Nov 26, 2021 | 68.28 |
| Nov 24, 2021 | 68.30 |
| Nov 23, 2021 | 68.31 |
| Nov 22, 2021 | 68.32 |
| Nov 19, 2021 | 68.33 |
| Nov 18, 2021 | 68.35 |
| Nov 17, 2021 | 68.35 |
| Nov 16, 2021 | 68.34 |
| Nov 15, 2021 | 68.33 |
| Nov 12, 2021 | 68.30 |
| Nov 11, 2021 | 68.27 |
| Nov 10, 2021 | 68.24 |
| Nov 9, 2021 | 68.20 |
| Nov 8, 2021 | 68.16 |
| Nov 5, 2021 | 68.11 |
| Nov 4, 2021 | 68.07 |
| Nov 3, 2021 | 68.05 |
| Nov 2, 2021 | 68.02 |
| Nov 1, 2021 | 68.00 |
| Oct 29, 2021 | 67.97 |
| Oct 28, 2021 | 67.95 |
| Oct 27, 2021 | 67.92 |
| Oct 26, 2021 | 67.90 |
| Oct 25, 2021 | 67.88 |
| Oct 22, 2021 | 67.87 |
| Oct 21, 2021 | 67.85 |
| Oct 20, 2021 | 67.83 |
| Oct 19, 2021 | 67.81 |
| Oct 18, 2021 | 67.77 |
| Oct 15, 2021 | 67.75 |
| Oct 14, 2021 | 67.72 |
| Oct 13, 2021 | 67.70 |
| Oct 12, 2021 | 67.67 |
| Oct 11, 2021 | 67.65 |
| Oct 8, 2021 | 67.63 |
| Oct 7, 2021 | 67.60 |
| Oct 6, 2021 | 67.57 |
| Oct 5, 2021 | 67.55 |
| Oct 4, 2021 | 67.54 |
| Oct 1, 2021 | 67.52 |
| Sep 30, 2021 | 67.50 |
| Sep 29, 2021 | 67.49 |
| Sep 28, 2021 | 67.48 |
| Sep 27, 2021 | 67.47 |
| Sep 24, 2021 | 67.45 |
| Sep 23, 2021 | 67.44 |
| Sep 22, 2021 | 67.44 |
| Sep 21, 2021 | 67.45 |
| Sep 20, 2021 | 67.46 |
| Sep 17, 2021 | 67.46 |
| Sep 16, 2021 | 67.46 |
| Sep 15, 2021 | 67.45 |
| Sep 14, 2021 | 67.45 |
| Sep 13, 2021 | 67.45 |
| Sep 10, 2021 | 67.44 |
| Sep 9, 2021 | 67.43 |
| Sep 8, 2021 | 67.42 |
| Sep 7, 2021 | 67.40 |
| Sep 3, 2021 | 67.39 |
| Sep 2, 2021 | 67.38 |
| Sep 1, 2021 | 67.37 |
| Aug 31, 2021 | 67.34 |
| Aug 30, 2021 | 67.31 |
| Aug 27, 2021 | 67.29 |
| Aug 26, 2021 | 67.27 |
| Aug 25, 2021 | 67.27 |
| Aug 24, 2021 | 67.22 |
| Aug 23, 2021 | 67.18 |
| Aug 20, 2021 | 67.14 |
| Aug 19, 2021 | 67.09 |
| Aug 18, 2021 | 67.04 |
| Aug 17, 2021 | 66.99 |
| Aug 16, 2021 | 66.93 |
| Aug 13, 2021 | 66.86 |
| Aug 12, 2021 | 66.80 |
| Aug 11, 2021 | 66.74 |
| Aug 10, 2021 | 66.68 |
| Aug 9, 2021 | 66.63 |
| Aug 6, 2021 | 66.58 |
| Aug 5, 2021 | 66.53 |
| Aug 4, 2021 | 66.46 |
| Aug 3, 2021 | 66.41 |
| Aug 2, 2021 | 66.35 |
| Jul 30, 2021 | 66.29 |
| Jul 29, 2021 | 66.24 |
| Jul 28, 2021 | 66.18 |
| Jul 27, 2021 | 66.13 |
| Jul 26, 2021 | 66.08 |
| Jul 23, 2021 | 66.03 |
| Jul 22, 2021 | 65.98 |
| Jul 21, 2021 | 65.92 |
| Jul 20, 2021 | 65.85 |
| Jul 19, 2021 | 65.79 |
| Jul 16, 2021 | 65.75 |
| Jul 15, 2021 | 65.69 |
| Jul 14, 2021 | 65.64 |
| Jul 13, 2021 | 65.57 |
| Jul 12, 2021 | 65.50 |
| Jul 9, 2021 | 65.42 |
| Jul 8, 2021 | 65.34 |
| Jul 7, 2021 | 65.27 |
| Jul 6, 2021 | 65.20 |
| Jul 2, 2021 | 65.14 |
| Jul 1, 2021 | 65.08 |
| Jun 30, 2021 | 65.03 |
| Jun 29, 2021 | 64.98 |
| Jun 28, 2021 | 64.93 |
| Jun 25, 2021 | 64.87 |
| Jun 24, 2021 | 64.81 |
| Jun 23, 2021 | 64.75 |
| Jun 22, 2021 | 64.69 |
| Jun 21, 2021 | 64.63 |
| Jun 18, 2021 | 64.58 |
| Jun 17, 2021 | 64.52 |
| Jun 16, 2021 | 64.45 |
| Jun 15, 2021 | 64.39 |
| Jun 14, 2021 | 64.33 |
| Jun 11, 2021 | 64.26 |
| Jun 10, 2021 | 64.19 |
| Jun 9, 2021 | 64.11 |
| Jun 8, 2021 | 64.02 |
| Jun 7, 2021 | 63.91 |
| Jun 4, 2021 | 63.82 |
| Jun 3, 2021 | 63.73 |
| Jun 2, 2021 | 63.65 |
| Jun 1, 2021 | 63.56 |
| May 28, 2021 | 63.48 |
| May 27, 2021 | 63.40 |
| May 26, 2021 | 63.32 |
| May 25, 2021 | 63.23 |
| May 24, 2021 | 63.14 |
| May 21, 2021 | 63.05 |
| May 20, 2021 | 62.96 |
| May 19, 2021 | 62.86 |
| May 18, 2021 | 62.76 |
| May 17, 2021 | 62.64 |
| May 14, 2021 | 62.54 |
| May 13, 2021 | 62.42 |
| May 12, 2021 | 62.32 |
| May 11, 2021 | 62.22 |
| May 10, 2021 | 62.11 |
| May 7, 2021 | 62.01 |
| May 6, 2021 | 61.89 |
| May 5, 2021 | 61.79 |
| May 4, 2021 | 61.68 |
| May 3, 2021 | 61.57 |
| Apr 30, 2021 | 61.46 |
| Apr 29, 2021 | 61.36 |
| Apr 28, 2021 | 61.23 |
| Apr 27, 2021 | 61.10 |
| Apr 26, 2021 | 60.98 |
| Apr 23, 2021 | 60.85 |
| Apr 22, 2021 | 60.74 |
| Apr 21, 2021 | 60.62 |
| Apr 20, 2021 | 60.51 |
| Apr 19, 2021 | 60.39 |
| Apr 16, 2021 | 60.26 |
| Apr 15, 2021 | 60.12 |
| Apr 14, 2021 | 59.99 |
| Apr 13, 2021 | 59.85 |
| Apr 12, 2021 | 59.72 |
| Apr 9, 2021 | 59.59 |
| Apr 8, 2021 | 59.48 |
| Apr 7, 2021 | 59.36 |
| Apr 6, 2021 | 59.25 |
| Apr 5, 2021 | 59.14 |
| Apr 1, 2021 | 59.02 |
| Mar 31, 2021 | 58.92 |
| Mar 30, 2021 | 58.82 |
| Mar 29, 2021 | 58.72 |
| Mar 26, 2021 | 58.61 |
| Mar 25, 2021 | 58.52 |
| Mar 24, 2021 | 58.44 |
| Mar 23, 2021 | 58.39 |
| Mar 22, 2021 | 58.33 |
| Mar 19, 2021 | 58.24 |
| Mar 18, 2021 | 58.16 |
| Mar 17, 2021 | 58.06 |
| Mar 16, 2021 | 57.94 |
| Mar 15, 2021 | 57.82 |
| Mar 12, 2021 | 57.70 |
| Mar 11, 2021 | 57.60 |
| Mar 10, 2021 | 57.48 |
| Mar 9, 2021 | 57.34 |
| Mar 8, 2021 | 57.20 |
| Mar 5, 2021 | 57.07 |
| Mar 4, 2021 | 56.94 |
| Mar 3, 2021 | 56.82 |
| Mar 2, 2021 | 56.66 |
| Mar 1, 2021 | 56.50 |
| Feb 26, 2021 | 56.34 |
| Feb 25, 2021 | 56.19 |
| Feb 24, 2021 | 56.06 |
| Feb 23, 2021 | 55.92 |
| Feb 22, 2021 | 55.77 |
| Feb 19, 2021 | 55.61 |
| Feb 18, 2021 | 55.47 |
| Feb 17, 2021 | 55.33 |
| Feb 16, 2021 | 55.20 |
| Feb 12, 2021 | 55.08 |
| Feb 11, 2021 | 54.98 |
| Feb 10, 2021 | 54.87 |
| Feb 9, 2021 | 54.76 |
| Feb 8, 2021 | 54.62 |
| Feb 5, 2021 | 54.49 |
| Feb 4, 2021 | 54.35 |
| Feb 3, 2021 | 54.22 |
| Feb 2, 2021 | 54.11 |
| Feb 1, 2021 | 54.00 |
| Jan 29, 2021 | 53.88 |
| Jan 28, 2021 | 53.78 |
| Jan 27, 2021 | 53.68 |
| Jan 26, 2021 | 53.59 |
| Jan 25, 2021 | 53.51 |
| Jan 22, 2021 | 53.41 |
| Jan 21, 2021 | 53.30 |
| Jan 20, 2021 | 53.16 |
| Jan 19, 2021 | 53.00 |
| Jan 15, 2021 | 52.86 |
| Jan 14, 2021 | 52.72 |
| Jan 13, 2021 | 52.60 |
| Jan 12, 2021 | 52.47 |
| Jan 11, 2021 | 52.35 |
| Jan 8, 2021 | 52.25 |
| Jan 7, 2021 | 52.12 |
| Jan 6, 2021 | 51.98 |
| Jan 5, 2021 | 51.80 |
| Jan 4, 2021 | 51.63 |
| Dec 31, 2020 | 51.46 |
| Dec 30, 2020 | 51.28 |
| Dec 29, 2020 | 51.14 |
| Dec 28, 2020 | 51.00 |
| Dec 24, 2020 | 50.91 |
| Dec 23, 2020 | 50.81 |
| Dec 22, 2020 | 50.72 |
| Dec 21, 2020 | 50.67 |
| Dec 18, 2020 | 50.61 |
| Dec 17, 2020 | 50.55 |
| Dec 16, 2020 | 50.50 |
| Dec 15, 2020 | 50.46 |
| Dec 14, 2020 | 50.41 |
| Dec 11, 2020 | 50.38 |
| Dec 10, 2020 | 50.34 |
| Dec 9, 2020 | 50.30 |
| Dec 8, 2020 | 50.26 |
| Dec 7, 2020 | 50.24 |
| Dec 4, 2020 | 50.21 |
| Dec 3, 2020 | 50.20 |
| Dec 2, 2020 | 50.20 |
| Dec 1, 2020 | 50.21 |
| Nov 30, 2020 | 50.21 |
| Nov 27, 2020 | 50.22 |
| Nov 25, 2020 | 50.21 |
| Nov 24, 2020 | 50.22 |
| Nov 23, 2020 | 50.22 |
| Nov 20, 2020 | 50.22 |
| Nov 19, 2020 | 50.23 |
| Nov 18, 2020 | 50.24 |
| Nov 17, 2020 | 50.26 |
| Nov 16, 2020 | 50.27 |
| Nov 13, 2020 | 50.27 |
| Nov 12, 2020 | 50.28 |
| Nov 11, 2020 | 50.29 |
| Nov 10, 2020 | 50.30 |
| Nov 9, 2020 | 50.31 |
| Nov 6, 2020 | 50.30 |
| Nov 5, 2020 | 50.34 |
| Nov 4, 2020 | 50.38 |
| Nov 3, 2020 | 50.44 |
| Nov 2, 2020 | 50.50 |
| Oct 30, 2020 | 50.58 |
| Oct 29, 2020 | 50.66 |
| Oct 28, 2020 | 50.74 |
| Oct 27, 2020 | 50.82 |
| Oct 26, 2020 | 50.89 |
| Oct 23, 2020 | 50.96 |
| Oct 22, 2020 | 51.01 |
| Oct 21, 2020 | 51.07 |
| Oct 20, 2020 | 51.12 |
| Oct 19, 2020 | 51.18 |
| Oct 16, 2020 | 51.25 |
| Oct 15, 2020 | 51.32 |
| Oct 14, 2020 | 51.40 |
| Oct 13, 2020 | 51.47 |
| Oct 12, 2020 | 51.54 |
| Oct 9, 2020 | 51.60 |
| Oct 8, 2020 | 51.65 |
| Oct 7, 2020 | 51.71 |
| Oct 6, 2020 | 51.77 |
| Oct 5, 2020 | 51.83 |
| Oct 2, 2020 | 51.90 |
| Oct 1, 2020 | 51.97 |
| Sep 30, 2020 | 52.05 |
| Sep 29, 2020 | 52.11 |
| Sep 28, 2020 | 52.17 |
| Sep 25, 2020 | 52.22 |
| Sep 24, 2020 | 52.28 |
| Sep 23, 2020 | 52.35 |
| Sep 22, 2020 | 52.41 |
| Sep 21, 2020 | 52.47 |
| Sep 18, 2020 | 52.53 |
| Sep 17, 2020 | 52.57 |
| Sep 16, 2020 | 52.61 |
| Sep 15, 2020 | 52.65 |
| Sep 14, 2020 | 52.70 |
| Sep 11, 2020 | 52.73 |
| Sep 10, 2020 | 52.77 |
| Sep 9, 2020 | 52.79 |
| Sep 8, 2020 | 52.81 |
| Sep 4, 2020 | 52.82 |
| Sep 3, 2020 | 52.83 |
| Sep 2, 2020 | 52.85 |
| Sep 1, 2020 | 52.86 |
| Aug 31, 2020 | 52.87 |
| Aug 28, 2020 | 52.89 |
| Aug 27, 2020 | 52.90 |
| Aug 26, 2020 | 52.91 |
| Aug 25, 2020 | 52.93 |
| Aug 24, 2020 | 52.95 |
| Aug 21, 2020 | 52.98 |
| Aug 20, 2020 | 53.01 |
| Aug 19, 2020 | 53.05 |
| Aug 18, 2020 | 53.09 |
| Aug 17, 2020 | 53.14 |
| Aug 14, 2020 | 53.17 |
| Aug 13, 2020 | 53.20 |
| Aug 12, 2020 | 53.23 |
| Aug 11, 2020 | 53.25 |
| Aug 10, 2020 | 53.28 |
| Aug 7, 2020 | 53.30 |
| Aug 6, 2020 | 53.34 |
| Aug 5, 2020 | 53.37 |
| Aug 4, 2020 | 53.41 |
| Aug 3, 2020 | 53.47 |
| Jul 31, 2020 | 53.54 |
| Jul 30, 2020 | 53.61 |
| Jul 29, 2020 | 53.67 |
| Jul 28, 2020 | 53.73 |
| Jul 27, 2020 | 53.79 |
| Jul 24, 2020 | 53.85 |
| Jul 23, 2020 | 53.90 |
| Jul 22, 2020 | 53.96 |
| Jul 21, 2020 | 54.01 |
| Jul 20, 2020 | 54.06 |
| Jul 17, 2020 | 54.12 |
| Jul 16, 2020 | 54.18 |
| Jul 15, 2020 | 54.25 |
| Jul 14, 2020 | 54.30 |
| Jul 13, 2020 | 54.37 |
| Jul 10, 2020 | 54.44 |
| Jul 9, 2020 | 54.51 |
| Jul 8, 2020 | 54.59 |
| Jul 7, 2020 | 54.65 |
| Jul 6, 2020 | 54.73 |
| Jul 2, 2020 | 54.80 |
| Jul 1, 2020 | 54.89 |
| Jun 30, 2020 | 54.97 |
| Jun 29, 2020 | 55.06 |
| Jun 26, 2020 | 55.14 |
| Jun 25, 2020 | 55.24 |
| Jun 24, 2020 | 55.33 |
| Jun 23, 2020 | 55.41 |
| Jun 22, 2020 | 55.49 |
| Jun 19, 2020 | 55.56 |
| Jun 18, 2020 | 55.63 |
| Jun 17, 2020 | 55.70 |
| Jun 16, 2020 | 55.77 |
| Jun 15, 2020 | 55.83 |
| Jun 12, 2020 | 55.90 |
| Jun 11, 2020 | 55.98 |
| Jun 10, 2020 | 56.06 |
| Jun 9, 2020 | 56.12 |
| Jun 8, 2020 | 56.17 |
| Jun 5, 2020 | 56.21 |
| Jun 4, 2020 | 56.25 |
| Jun 3, 2020 | 56.31 |
| Jun 2, 2020 | 56.37 |
| Jun 1, 2020 | 56.43 |
| May 29, 2020 | 56.50 |
| May 28, 2020 | 56.58 |
| May 27, 2020 | 56.67 |
| May 26, 2020 | 56.74 |
| May 22, 2020 | 56.82 |
| May 21, 2020 | 56.92 |
| May 20, 2020 | 57.03 |
| May 19, 2020 | 57.13 |
| May 18, 2020 | 57.24 |
| May 15, 2020 | 57.37 |
| May 14, 2020 | 57.52 |
| May 13, 2020 | 57.68 |
| May 12, 2020 | 57.84 |
| May 11, 2020 | 57.98 |
| May 8, 2020 | 58.11 |
| May 7, 2020 | 58.23 |
| May 6, 2020 | 58.36 |
| May 5, 2020 | 58.49 |
| May 4, 2020 | 58.62 |
| May 1, 2020 | 58.76 |
| Apr 30, 2020 | 58.89 |
| Apr 29, 2020 | 59.01 |
| Apr 28, 2020 | 59.11 |
| Apr 27, 2020 | 59.23 |
| Apr 24, 2020 | 59.35 |
| Apr 23, 2020 | 59.48 |
| Apr 22, 2020 | 59.61 |
| Apr 21, 2020 | 59.73 |
| Apr 20, 2020 | 59.86 |
| Apr 17, 2020 | 59.99 |
| Apr 16, 2020 | 60.11 |
| Apr 15, 2020 | 60.24 |
| Apr 14, 2020 | 60.37 |
| Apr 13, 2020 | 60.49 |
| Apr 9, 2020 | 60.60 |
| Apr 8, 2020 | 60.71 |
| Apr 7, 2020 | 60.83 |
| Apr 6, 2020 | 60.95 |
| Apr 3, 2020 | 61.09 |
| Apr 2, 2020 | 61.26 |
| Apr 1, 2020 | 61.41 |
| Mar 31, 2020 | 61.55 |
| Mar 30, 2020 | 61.68 |
| Mar 27, 2020 | 61.81 |
| Mar 26, 2020 | 61.93 |
| Mar 25, 2020 | 62.05 |
| Mar 24, 2020 | 62.18 |
| Mar 23, 2020 | 62.34 |
| Mar 20, 2020 | 62.51 |
| Mar 19, 2020 | 62.68 |
| Mar 18, 2020 | 62.86 |
| Mar 17, 2020 | 63.03 |
| Mar 16, 2020 | 63.18 |
| Mar 13, 2020 | 63.33 |
| Mar 12, 2020 | 63.43 |
| Mar 11, 2020 | 63.54 |
| Mar 10, 2020 | 63.63 |
| Mar 9, 2020 | 63.70 |
| Mar 6, 2020 | 63.79 |
| Mar 5, 2020 | 63.86 |
| Mar 4, 2020 | 63.92 |
| Mar 3, 2020 | 63.97 |
| Mar 2, 2020 | 64.02 |
| Feb 28, 2020 | 64.07 |
| Feb 27, 2020 | 64.11 |
| Feb 26, 2020 | 64.15 |
| Feb 25, 2020 | 64.19 |
| Feb 24, 2020 | 64.23 |
| Feb 21, 2020 | 64.25 |
| Feb 20, 2020 | 64.25 |
| Feb 19, 2020 | 64.25 |
| Feb 18, 2020 | 64.25 |
| Feb 14, 2020 | 64.26 |
| Feb 13, 2020 | 64.29 |
| Feb 12, 2020 | 64.30 |
| Feb 11, 2020 | 64.31 |
| Feb 10, 2020 | 64.32 |
| Feb 7, 2020 | 64.34 |
| Feb 6, 2020 | 64.36 |
| Feb 5, 2020 | 64.37 |
| Feb 4, 2020 | 64.37 |
| Feb 3, 2020 | 64.38 |
| Jan 31, 2020 | 64.40 |
| Jan 30, 2020 | 64.42 |
| Jan 29, 2020 | 64.43 |
| Jan 28, 2020 | 64.45 |
| Jan 27, 2020 | 64.46 |
| Jan 24, 2020 | 64.48 |
| Jan 23, 2020 | 64.48 |
| Jan 22, 2020 | 64.48 |
| Jan 21, 2020 | 64.47 |
| Jan 17, 2020 | 64.46 |
| Jan 16, 2020 | 64.44 |
| Jan 15, 2020 | 64.42 |
| Jan 14, 2020 | 64.40 |
| Jan 13, 2020 | 64.38 |
| Jan 10, 2020 | 64.35 |
| Jan 9, 2020 | 64.33 |
| Jan 8, 2020 | 64.30 |
| Jan 7, 2020 | 64.27 |
| Jan 6, 2020 | 64.24 |
| Jan 3, 2020 | 64.21 |
| Jan 2, 2020 | 64.18 |
| Dec 31, 2019 | 64.15 |
| Dec 30, 2019 | 64.11 |
| Dec 27, 2019 | 64.08 |
| Dec 26, 2019 | 64.04 |
| Dec 24, 2019 | 64.00 |
| Dec 23, 2019 | 63.97 |
| Dec 20, 2019 | 63.93 |
| Dec 19, 2019 | 63.89 |
| Dec 18, 2019 | 63.86 |
| Dec 17, 2019 | 63.83 |
| Dec 16, 2019 | 63.80 |
| Dec 13, 2019 | 63.77 |
| Dec 12, 2019 | 63.75 |
| Dec 11, 2019 | 63.73 |
| Dec 10, 2019 | 63.72 |
| Dec 9, 2019 | 63.71 |
| Dec 6, 2019 | 63.71 |
| Dec 5, 2019 | 63.70 |
| Dec 4, 2019 | 63.68 |
| Dec 3, 2019 | 63.67 |
| Dec 2, 2019 | 63.67 |
| Nov 29, 2019 | 63.65 |
| Nov 27, 2019 | 63.63 |
| Nov 26, 2019 | 63.60 |
| Nov 25, 2019 | 63.57 |
| Nov 22, 2019 | 63.54 |
| Nov 21, 2019 | 63.53 |
| Nov 20, 2019 | 63.52 |
| Nov 19, 2019 | 63.52 |
| Nov 18, 2019 | 63.50 |
| Nov 15, 2019 | 63.49 |
| Nov 14, 2019 | 63.47 |
| Nov 13, 2019 | 63.45 |
| Nov 12, 2019 | 63.44 |
| Nov 11, 2019 | 63.42 |
| Nov 8, 2019 | 63.40 |
| Nov 7, 2019 | 63.38 |
| Nov 6, 2019 | 63.36 |
| Nov 5, 2019 | 63.34 |
| Nov 4, 2019 | 63.31 |
| Nov 1, 2019 | 63.30 |
| Oct 31, 2019 | 63.28 |
| Oct 30, 2019 | 63.26 |
| Oct 29, 2019 | 63.24 |
| Oct 28, 2019 | 63.23 |
| Oct 25, 2019 | 63.22 |
| Oct 24, 2019 | 63.22 |
| Oct 23, 2019 | 63.21 |
| Oct 22, 2019 | 63.22 |
| Oct 21, 2019 | 63.21 |
| Oct 18, 2019 | 63.20 |
| Oct 17, 2019 | 63.19 |
| Oct 16, 2019 | 63.16 |
| Oct 15, 2019 | 63.15 |
| Oct 14, 2019 | 63.13 |
| Oct 11, 2019 | 63.11 |
| Oct 10, 2019 | 63.09 |
| Oct 9, 2019 | 63.06 |
| Oct 8, 2019 | 63.04 |
| Oct 7, 2019 | 63.02 |
| Oct 4, 2019 | 63.00 |
| Oct 3, 2019 | 62.98 |
| Oct 2, 2019 | 62.96 |
| Oct 1, 2019 | 62.94 |
| Sep 30, 2019 | 62.92 |
| Sep 27, 2019 | 62.89 |
| Sep 26, 2019 | 62.86 |
| Sep 25, 2019 | 62.83 |
| Sep 24, 2019 | 62.81 |
| Sep 23, 2019 | 62.78 |
| Sep 20, 2019 | 62.76 |
| Sep 19, 2019 | 62.74 |
| Sep 18, 2019 | 62.72 |
| Sep 17, 2019 | 62.70 |
| Sep 16, 2019 | 62.68 |
| Sep 13, 2019 | 62.66 |
| Sep 12, 2019 | 62.64 |
| Sep 11, 2019 | 62.62 |
| Sep 10, 2019 | 62.59 |
| Sep 9, 2019 | 62.56 |
| Sep 6, 2019 | 62.53 |
| Sep 5, 2019 | 62.51 |
| Sep 4, 2019 | 62.48 |
| Sep 3, 2019 | 62.45 |
| Aug 30, 2019 | 62.42 |
| Aug 29, 2019 | 62.39 |
| Aug 28, 2019 | 62.36 |
| Aug 27, 2019 | 62.33 |
| Aug 26, 2019 | 62.30 |
| Aug 23, 2019 | 62.26 |
| Aug 22, 2019 | 62.24 |
| Aug 21, 2019 | 62.21 |
| Aug 20, 2019 | 62.18 |
| Aug 19, 2019 | 62.15 |
| Aug 16, 2019 | 62.10 |
| Aug 15, 2019 | 62.06 |
| Aug 14, 2019 | 62.02 |
| Aug 13, 2019 | 61.97 |
| Aug 12, 2019 | 61.91 |
| Aug 9, 2019 | 61.87 |
| Aug 8, 2019 | 61.82 |
| Aug 7, 2019 | 61.77 |
| Aug 6, 2019 | 61.74 |
| Aug 5, 2019 | 61.71 |
| Aug 2, 2019 | 61.68 |
| Aug 1, 2019 | 61.64 |
| Jul 31, 2019 | 61.60 |
| Jul 30, 2019 | 61.54 |
| Jul 29, 2019 | 61.49 |
| Jul 26, 2019 | 61.45 |
| Jul 25, 2019 | 61.41 |
| Jul 24, 2019 | 61.38 |
| Jul 23, 2019 | 61.34 |
| Jul 22, 2019 | 61.32 |
| Jul 19, 2019 | 61.30 |
| Jul 18, 2019 | 61.28 |
| Jul 17, 2019 | 61.27 |
| Jul 16, 2019 | 61.25 |
| Jul 15, 2019 | 61.23 |
| Jul 12, 2019 | 61.21 |
| Jul 11, 2019 | 61.20 |
| Jul 10, 2019 | 61.18 |
| Jul 9, 2019 | 61.17 |
| Jul 8, 2019 | 61.15 |
| Jul 5, 2019 | 61.14 |
| Jul 3, 2019 | 61.12 |
| Jul 2, 2019 | 61.10 |
| Jul 1, 2019 | 61.09 |
| Jun 28, 2019 | 61.07 |
| Jun 27, 2019 | 61.06 |
| Jun 26, 2019 | 61.04 |
| Jun 25, 2019 | 61.02 |
| Jun 24, 2019 | 61.01 |
| Jun 21, 2019 | 60.99 |
| Jun 20, 2019 | 60.98 |
| Jun 19, 2019 | 60.97 |
| Jun 18, 2019 | 60.96 |
| Jun 17, 2019 | 60.96 |
| Jun 14, 2019 | 60.95 |
| Jun 13, 2019 | 60.95 |
| Jun 12, 2019 | 60.93 |
| Jun 11, 2019 | 60.92 |
| Jun 10, 2019 | 60.91 |
| Jun 7, 2019 | 60.90 |
| Jun 6, 2019 | 60.89 |
| Jun 5, 2019 | 60.89 |
| Jun 4, 2019 | 60.88 |
| Jun 3, 2019 | 60.87 |
| May 31, 2019 | 60.88 |
| May 30, 2019 | 60.87 |
| May 29, 2019 | 60.86 |
| May 28, 2019 | 60.86 |
| May 24, 2019 | 60.85 |
| May 23, 2019 | 60.84 |
| May 22, 2019 | 60.83 |
| May 21, 2019 | 60.83 |
| May 20, 2019 | 60.82 |
| May 17, 2019 | 60.83 |
| May 16, 2019 | 60.83 |
| May 15, 2019 | 60.83 |
| May 14, 2019 | 60.84 |
| May 13, 2019 | 60.84 |
| May 10, 2019 | 60.85 |
| May 9, 2019 | 60.87 |
| May 8, 2019 | 60.89 |
| May 7, 2019 | 60.91 |
| May 6, 2019 | 60.92 |
| May 3, 2019 | 60.94 |
| May 2, 2019 | 60.95 |
| May 1, 2019 | 60.96 |
| Apr 30, 2019 | 60.97 |
| Apr 29, 2019 | 60.98 |
| Apr 26, 2019 | 60.99 |
| Apr 25, 2019 | 61.00 |
| Apr 24, 2019 | 61.01 |
| Apr 23, 2019 | 61.02 |
| Apr 22, 2019 | 61.02 |
| Apr 18, 2019 | 61.03 |
| Apr 17, 2019 | 61.03 |
| Apr 16, 2019 | 61.03 |
| Apr 15, 2019 | 61.03 |
| Apr 12, 2019 | 61.04 |
| Apr 11, 2019 | 61.05 |
| Apr 10, 2019 | 61.06 |
| Apr 9, 2019 | 61.08 |
| Apr 8, 2019 | 61.10 |
| Apr 5, 2019 | 61.13 |
| Apr 4, 2019 | 61.15 |
| Apr 3, 2019 | 61.18 |
| Apr 2, 2019 | 61.22 |
| Apr 1, 2019 | 61.25 |
| Mar 29, 2019 | 61.30 |
| Mar 28, 2019 | 61.34 |
| Mar 27, 2019 | 61.39 |
| Mar 26, 2019 | 61.43 |
| Mar 25, 2019 | 61.48 |
| Mar 22, 2019 | 61.53 |
| Mar 21, 2019 | 61.57 |
| Mar 20, 2019 | 61.61 |
| Mar 19, 2019 | 61.65 |
| Mar 18, 2019 | 61.67 |
| Mar 15, 2019 | 61.71 |
| Mar 14, 2019 | 61.74 |
| Mar 13, 2019 | 61.78 |
| Mar 12, 2019 | 61.82 |
| Mar 11, 2019 | 61.86 |
| Mar 8, 2019 | 61.90 |
| Mar 7, 2019 | 61.95 |
| Mar 6, 2019 | 62.00 |
| Mar 5, 2019 | 62.03 |
| Mar 4, 2019 | 62.07 |
| Mar 1, 2019 | 62.10 |
| Feb 28, 2019 | 62.14 |
| Feb 27, 2019 | 62.18 |
| Feb 26, 2019 | 62.22 |
| Feb 25, 2019 | 62.25 |
| Feb 22, 2019 | 62.29 |
| Feb 21, 2019 | 62.32 |
| Feb 20, 2019 | 62.36 |
| Feb 19, 2019 | 62.39 |
| Feb 15, 2019 | 62.42 |
| Feb 14, 2019 | 62.45 |
| Feb 13, 2019 | 62.48 |
| Feb 12, 2019 | 62.52 |
| Feb 11, 2019 | 62.56 |
| Feb 8, 2019 | 62.60 |
| Feb 7, 2019 | 62.63 |
| Feb 6, 2019 | 62.67 |
| Feb 5, 2019 | 62.69 |
| Feb 4, 2019 | 62.73 |
| Feb 1, 2019 | 62.76 |
| Jan 31, 2019 | 62.80 |
| Jan 30, 2019 | 62.83 |
| Jan 29, 2019 | 62.85 |
| Jan 28, 2019 | 62.88 |
| Jan 25, 2019 | 62.91 |
| Jan 24, 2019 | 62.95 |
| Jan 23, 2019 | 62.98 |
| Jan 22, 2019 | 63.01 |
| Jan 18, 2019 | 63.04 |
| Jan 17, 2019 | 63.07 |
| Jan 16, 2019 | 63.10 |
| Jan 15, 2019 | 63.13 |
| Jan 14, 2019 | 63.17 |
| Jan 11, 2019 | 63.21 |
| Jan 10, 2019 | 63.23 |
| Jan 9, 2019 | 63.26 |
| Jan 8, 2019 | 63.29 |
| Jan 7, 2019 | 63.32 |
| Jan 4, 2019 | 63.37 |
| Jan 3, 2019 | 63.42 |
| Jan 2, 2019 | 63.47 |
| Dec 31, 2018 | 63.53 |
| Dec 28, 2018 | 63.57 |
| Dec 27, 2018 | 63.62 |
| Dec 26, 2018 | 63.68 |
| Dec 24, 2018 | 63.74 |
| Dec 21, 2018 | 63.81 |
| Dec 20, 2018 | 63.87 |
| Dec 19, 2018 | 63.93 |
| Dec 18, 2018 | 63.99 |
| Dec 17, 2018 | 64.03 |
| Dec 14, 2018 | 64.08 |
| Dec 13, 2018 | 64.13 |
| Dec 12, 2018 | 64.19 |
| Dec 11, 2018 | 64.25 |
| Dec 10, 2018 | 64.31 |
| Dec 7, 2018 | 64.38 |
| Dec 6, 2018 | 64.44 |
| Dec 4, 2018 | 64.49 |
| Dec 3, 2018 | 64.55 |
| Nov 30, 2018 | 64.60 |
| Nov 29, 2018 | 64.66 |
| Nov 28, 2018 | 64.71 |
| Nov 27, 2018 | 64.75 |
| Nov 26, 2018 | 64.80 |
| Nov 23, 2018 | 64.83 |
| Nov 21, 2018 | 64.87 |
| Nov 20, 2018 | 64.92 |
| Nov 19, 2018 | 64.97 |
| Nov 16, 2018 | 65.02 |
| Nov 15, 2018 | 65.07 |
| Nov 14, 2018 | 65.14 |
| Nov 13, 2018 | 65.21 |
| Nov 12, 2018 | 65.28 |
| Nov 9, 2018 | 65.35 |
| Nov 8, 2018 | 65.43 |
| Nov 7, 2018 | 65.51 |
| Nov 6, 2018 | 65.58 |
| Nov 5, 2018 | 65.66 |
| Nov 2, 2018 | 65.74 |
| Nov 1, 2018 | 65.81 |
| Oct 31, 2018 | 65.87 |
| Oct 30, 2018 | 65.94 |
| Oct 29, 2018 | 66.01 |
| Oct 26, 2018 | 66.09 |
| Oct 25, 2018 | 66.15 |
| Oct 24, 2018 | 66.21 |
| Oct 23, 2018 | 66.28 |
| Oct 22, 2018 | 66.34 |
| Oct 19, 2018 | 66.39 |
| Oct 18, 2018 | 66.44 |
| Oct 17, 2018 | 66.49 |
| Oct 16, 2018 | 66.53 |
| Oct 15, 2018 | 66.57 |
| Oct 12, 2018 | 66.61 |
| Oct 11, 2018 | 66.64 |
| Oct 10, 2018 | 66.68 |
| Oct 9, 2018 | 66.71 |
| Oct 8, 2018 | 66.73 |
| Oct 5, 2018 | 66.74 |
| Oct 4, 2018 | 66.76 |
| Oct 3, 2018 | 66.76 |
| Oct 2, 2018 | 66.76 |
| Oct 1, 2018 | 66.75 |
| Sep 28, 2018 | 66.73 |
| Sep 27, 2018 | 66.72 |
| Sep 26, 2018 | 66.70 |
| Sep 25, 2018 | 66.68 |
| Sep 24, 2018 | 66.66 |
| Sep 21, 2018 | 66.65 |
| Sep 20, 2018 | 66.63 |
| Sep 19, 2018 | 66.61 |
| Sep 18, 2018 | 66.60 |
| Sep 17, 2018 | 66.58 |
| Sep 14, 2018 | 66.57 |
| Sep 13, 2018 | 66.55 |
| Sep 12, 2018 | 66.53 |
| Sep 11, 2018 | 66.52 |
| Sep 10, 2018 | 66.50 |
| Sep 7, 2018 | 66.48 |
| Sep 6, 2018 | 66.47 |
| Sep 5, 2018 | 66.45 |
| Sep 4, 2018 | 66.43 |
| Aug 31, 2018 | 66.40 |
| Aug 30, 2018 | 66.37 |
| Aug 29, 2018 | 66.33 |
| Aug 28, 2018 | 66.30 |
| Aug 27, 2018 | 66.27 |
| Aug 24, 2018 | 66.24 |
| Aug 23, 2018 | 66.21 |
| Aug 22, 2018 | 66.19 |
| Aug 21, 2018 | 66.17 |
| Aug 20, 2018 | 66.14 |
| Aug 17, 2018 | 66.11 |
| Aug 16, 2018 | 66.08 |
| Aug 15, 2018 | 66.05 |
| Aug 14, 2018 | 66.03 |
| Aug 13, 2018 | 65.99 |
| Aug 10, 2018 | 65.96 |
| Aug 9, 2018 | 65.92 |
| Aug 8, 2018 | 65.88 |
| Aug 7, 2018 | 65.85 |
| Aug 6, 2018 | 65.82 |
| Aug 3, 2018 | 65.78 |
| Aug 2, 2018 | 65.74 |
| Aug 1, 2018 | 65.71 |
| Jul 31, 2018 | 65.67 |
| Jul 30, 2018 | 65.63 |
| Jul 27, 2018 | 65.58 |
| Jul 26, 2018 | 65.54 |
| Jul 25, 2018 | 65.50 |
| Jul 24, 2018 | 65.45 |
| Jul 23, 2018 | 65.39 |
| Jul 20, 2018 | 65.33 |
| Jul 19, 2018 | 65.26 |
| Jul 18, 2018 | 65.20 |
| Jul 17, 2018 | 65.13 |
| Jul 16, 2018 | 65.07 |
| Jul 13, 2018 | 65.00 |
| Jul 12, 2018 | 64.92 |
| Jul 11, 2018 | 64.85 |
| Jul 10, 2018 | 64.79 |
| Jul 9, 2018 | 64.72 |
| Jul 6, 2018 | 64.65 |
| Jul 5, 2018 | 64.58 |
| Jul 3, 2018 | 64.52 |
| Jul 2, 2018 | 64.45 |
| Jun 29, 2018 | 64.39 |
| Jun 28, 2018 | 64.33 |
| Jun 27, 2018 | 64.27 |
| Jun 26, 2018 | 64.20 |
| Jun 25, 2018 | 64.13 |
| Jun 22, 2018 | 64.06 |
| Jun 21, 2018 | 63.98 |
| Jun 20, 2018 | 63.91 |
| Jun 19, 2018 | 63.83 |
| Jun 18, 2018 | 63.75 |
| Jun 15, 2018 | 63.67 |
| Jun 14, 2018 | 63.58 |
| Jun 13, 2018 | 63.49 |
| Jun 12, 2018 | 63.40 |
| Jun 11, 2018 | 63.32 |
| Jun 8, 2018 | 63.23 |
| Jun 7, 2018 | 63.14 |
| Jun 6, 2018 | 63.06 |
| Jun 5, 2018 | 62.97 |
| Jun 4, 2018 | 62.89 |
| Jun 1, 2018 | 62.82 |
| May 31, 2018 | 62.75 |
| May 30, 2018 | 62.68 |
| May 29, 2018 | 62.61 |
| May 25, 2018 | 62.55 |
| May 24, 2018 | 62.49 |
| May 23, 2018 | 62.44 |
| May 22, 2018 | 62.39 |
| May 21, 2018 | 62.35 |
| May 18, 2018 | 62.30 |
| May 17, 2018 | 62.25 |
| May 16, 2018 | 62.21 |
| May 15, 2018 | 62.17 |
| May 14, 2018 | 62.13 |
| May 11, 2018 | 62.09 |
| May 10, 2018 | 62.05 |
| May 9, 2018 | 62.00 |
| May 8, 2018 | 61.95 |
| May 7, 2018 | 61.90 |
| May 4, 2018 | 61.86 |
| May 3, 2018 | 61.81 |
| May 2, 2018 | 61.78 |
| May 1, 2018 | 61.74 |
| Apr 30, 2018 | 61.70 |
| Apr 27, 2018 | 61.66 |
| Apr 26, 2018 | 61.62 |
| Apr 25, 2018 | 61.57 |
| Apr 24, 2018 | 61.54 |
| Apr 23, 2018 | 61.50 |
| Apr 20, 2018 | 61.46 |
| Apr 19, 2018 | 61.43 |
| Apr 18, 2018 | 61.39 |
| Apr 17, 2018 | 61.36 |
| Apr 16, 2018 | 61.32 |
| Apr 13, 2018 | 61.30 |
| Apr 12, 2018 | 61.27 |
| Apr 11, 2018 | 61.25 |
| Apr 10, 2018 | 61.22 |
| Apr 9, 2018 | 61.19 |
| Apr 6, 2018 | 61.17 |
| Apr 5, 2018 | 61.15 |
| Apr 4, 2018 | 61.12 |
| Apr 3, 2018 | 61.10 |
| Apr 2, 2018 | 61.08 |
| Mar 29, 2018 | 61.06 |
| Mar 28, 2018 | 61.04 |
| Mar 27, 2018 | 61.01 |
| Mar 26, 2018 | 60.98 |
| Mar 23, 2018 | 60.95 |
| Mar 22, 2018 | 60.94 |
| Mar 21, 2018 | 60.91 |
| Mar 20, 2018 | 60.88 |
| Mar 19, 2018 | 60.85 |
| Mar 16, 2018 | 60.82 |
| Mar 15, 2018 | 60.78 |
| Mar 14, 2018 | 60.74 |
| Mar 13, 2018 | 60.70 |
| Mar 12, 2018 | 60.66 |
| Mar 9, 2018 | 60.62 |
| Mar 8, 2018 | 60.58 |
| Mar 7, 2018 | 60.54 |
| Mar 6, 2018 | 60.50 |
| Mar 5, 2018 | 60.46 |
| Mar 2, 2018 | 60.41 |
| Mar 1, 2018 | 60.38 |
| Feb 28, 2018 | 60.34 |
| Feb 27, 2018 | 60.29 |
| Feb 26, 2018 | 60.23 |
| Feb 23, 2018 | 60.18 |
| Feb 22, 2018 | 60.13 |
| Feb 21, 2018 | 60.07 |
| Feb 20, 2018 | 60.02 |
| Feb 16, 2018 | 59.98 |
| Feb 15, 2018 | 59.93 |
| Feb 14, 2018 | 59.87 |
| Feb 13, 2018 | 59.82 |
| Feb 12, 2018 | 59.77 |
| Feb 9, 2018 | 59.73 |
| Feb 8, 2018 | 59.68 |
| Feb 7, 2018 | 59.64 |
| Feb 6, 2018 | 59.58 |
| Feb 5, 2018 | 59.52 |
| Feb 2, 2018 | 59.46 |
| Feb 1, 2018 | 59.39 |
| Jan 31, 2018 | 59.31 |
| Jan 30, 2018 | 59.22 |
| Jan 29, 2018 | 59.14 |
| Jan 26, 2018 | 59.06 |
| Jan 25, 2018 | 58.97 |
| Jan 24, 2018 | 58.88 |
| Jan 23, 2018 | 58.78 |
| Jan 22, 2018 | 58.69 |
| Jan 19, 2018 | 58.59 |
| Jan 18, 2018 | 58.50 |
| Jan 17, 2018 | 58.41 |
| Jan 16, 2018 | 58.33 |
| Jan 12, 2018 | 58.25 |
| Jan 11, 2018 | 58.17 |
| Jan 10, 2018 | 58.09 |
| Jan 9, 2018 | 58.02 |
| Jan 8, 2018 | 57.95 |
| Jan 5, 2018 | 57.88 |
| Jan 4, 2018 | 57.81 |
| Jan 3, 2018 | 57.74 |
| Jan 2, 2018 | 57.67 |
| Dec 29, 2017 | 57.60 |
| Dec 28, 2017 | 57.53 |
| Dec 27, 2017 | 57.45 |
| Dec 26, 2017 | 57.38 |
| Dec 22, 2017 | 57.31 |
| Dec 21, 2017 | 57.23 |
| Dec 20, 2017 | 57.16 |
| Dec 19, 2017 | 57.09 |
| Dec 18, 2017 | 57.02 |
| Dec 15, 2017 | 56.95 |
| Dec 14, 2017 | 56.89 |
| Dec 13, 2017 | 56.83 |
| Dec 12, 2017 | 56.77 |
| Dec 11, 2017 | 56.72 |
| Dec 8, 2017 | 56.67 |
| Dec 7, 2017 | 56.61 |
| Dec 6, 2017 | 56.56 |
| Dec 5, 2017 | 56.51 |
| Dec 4, 2017 | 56.46 |
| Dec 1, 2017 | 56.41 |
| Nov 30, 2017 | 56.37 |
| Nov 29, 2017 | 56.32 |
| Nov 28, 2017 | 56.28 |
| Nov 27, 2017 | 56.23 |
| Nov 24, 2017 | 56.19 |
| Nov 22, 2017 | 56.14 |
| Nov 21, 2017 | 56.10 |
| Nov 20, 2017 | 56.05 |
| Nov 17, 2017 | 56.01 |
| Nov 16, 2017 | 55.97 |
| Nov 15, 2017 | 55.93 |
| Nov 14, 2017 | 55.89 |
| Nov 13, 2017 | 55.85 |
| Nov 10, 2017 | 55.81 |
| Nov 9, 2017 | 55.77 |
| Nov 8, 2017 | 55.73 |
| Nov 7, 2017 | 55.69 |
| Nov 6, 2017 | 55.65 |
| Nov 3, 2017 | 55.60 |
| Nov 2, 2017 | 55.55 |
| Nov 1, 2017 | 55.51 |
| Oct 31, 2017 | 55.47 |
| Oct 30, 2017 | 55.43 |
| Oct 27, 2017 | 55.39 |
| Oct 26, 2017 | 55.35 |
| Oct 25, 2017 | 55.31 |
| Oct 24, 2017 | 55.28 |
| Oct 23, 2017 | 55.25 |
| Oct 20, 2017 | 55.21 |
| Oct 19, 2017 | 55.18 |
| Oct 18, 2017 | 55.15 |
| Oct 17, 2017 | 55.11 |
| Oct 16, 2017 | 55.07 |
| Oct 13, 2017 | 55.02 |
| Oct 12, 2017 | 54.98 |
| Oct 11, 2017 | 54.93 |
| Oct 10, 2017 | 54.88 |
| Oct 9, 2017 | 54.84 |
| Oct 6, 2017 | 54.79 |
| Oct 5, 2017 | 54.75 |
| Oct 4, 2017 | 54.71 |
| Oct 3, 2017 | 54.67 |
| Oct 2, 2017 | 54.64 |
| Sep 29, 2017 | 54.60 |
| Sep 28, 2017 | 54.56 |
| Sep 27, 2017 | 54.52 |
| Sep 26, 2017 | 54.48 |
| Sep 25, 2017 | 54.44 |
| Sep 22, 2017 | 54.41 |
| Sep 21, 2017 | 54.36 |
| Sep 20, 2017 | 54.33 |
| Sep 19, 2017 | 54.28 |
| Sep 18, 2017 | 54.25 |
| Sep 15, 2017 | 54.21 |
| Sep 14, 2017 | 54.18 |
| Sep 13, 2017 | 54.14 |
| Sep 12, 2017 | 54.11 |
| Sep 11, 2017 | 54.07 |
| Sep 8, 2017 | 54.03 |
| Sep 7, 2017 | 53.99 |
| Sep 6, 2017 | 53.95 |
| Sep 5, 2017 | 53.91 |
| Sep 1, 2017 | 53.87 |
| Aug 31, 2017 | 53.83 |
| Aug 30, 2017 | 53.78 |
| Aug 29, 2017 | 53.74 |
| Aug 28, 2017 | 53.69 |
| Aug 25, 2017 | 53.65 |
| Aug 24, 2017 | 53.60 |
| Aug 23, 2017 | 53.55 |
| Aug 22, 2017 | 53.50 |
| Aug 21, 2017 | 53.45 |
| Aug 18, 2017 | 53.39 |
| Aug 17, 2017 | 53.34 |
| Aug 16, 2017 | 53.29 |
| Aug 15, 2017 | 53.23 |
| Aug 14, 2017 | 53.17 |
| Aug 11, 2017 | 53.11 |
| Aug 10, 2017 | 53.05 |
| Aug 9, 2017 | 52.99 |
| Aug 8, 2017 | 52.93 |
| Aug 7, 2017 | 52.86 |
| Aug 4, 2017 | 52.78 |
| Aug 3, 2017 | 52.70 |
| Aug 2, 2017 | 52.62 |
| Aug 1, 2017 | 52.54 |
| Jul 31, 2017 | 52.47 |
| Jul 28, 2017 | 52.39 |
| Jul 27, 2017 | 52.31 |
| Jul 26, 2017 | 52.23 |
| Jul 25, 2017 | 52.16 |
| Jul 24, 2017 | 52.09 |
| Jul 21, 2017 | 52.02 |
| Jul 20, 2017 | 51.96 |
| Jul 19, 2017 | 51.90 |
| Jul 18, 2017 | 51.83 |
| Jul 17, 2017 | 51.76 |
| Jul 14, 2017 | 51.69 |
| Jul 13, 2017 | 51.62 |
| Jul 12, 2017 | 51.55 |
| Jul 11, 2017 | 51.49 |
| Jul 10, 2017 | 51.44 |
| Jul 7, 2017 | 51.39 |
| Jul 6, 2017 | 51.33 |
| Jul 5, 2017 | 51.28 |
| Jul 3, 2017 | 51.22 |
| Jun 30, 2017 | 51.17 |
| Jun 29, 2017 | 51.11 |
| Jun 28, 2017 | 51.05 |
| Jun 27, 2017 | 51.00 |
| Jun 26, 2017 | 50.93 |
| Jun 23, 2017 | 50.88 |
| Jun 22, 2017 | 50.82 |
| Jun 21, 2017 | 50.77 |
| Jun 20, 2017 | 50.72 |
| Jun 19, 2017 | 50.66 |
| Jun 16, 2017 | 50.60 |
| Jun 15, 2017 | 50.55 |
| Jun 14, 2017 | 50.50 |
| Jun 13, 2017 | 50.44 |
| Jun 12, 2017 | 50.39 |
| Jun 9, 2017 | 50.34 |
| Jun 8, 2017 | 50.29 |
| Jun 7, 2017 | 50.23 |
| Jun 6, 2017 | 50.18 |
| Jun 5, 2017 | 50.12 |
| Jun 2, 2017 | 50.06 |
| Jun 1, 2017 | 50.00 |
| May 31, 2017 | 49.93 |
| May 30, 2017 | 49.88 |
| May 26, 2017 | 49.82 |
| May 25, 2017 | 49.76 |
| May 24, 2017 | 49.70 |
| May 23, 2017 | 49.64 |
| May 22, 2017 | 49.58 |
| May 19, 2017 | 49.52 |
| May 18, 2017 | 49.45 |
| May 17, 2017 | 49.39 |
| May 16, 2017 | 49.33 |
| May 15, 2017 | 49.26 |
| May 12, 2017 | 49.19 |
| May 11, 2017 | 49.12 |
| May 10, 2017 | 49.06 |
| May 9, 2017 | 48.99 |
| May 8, 2017 | 48.91 |
| May 5, 2017 | 48.85 |
| May 4, 2017 | 48.77 |
| May 3, 2017 | 48.68 |
| May 2, 2017 | 48.60 |
| May 1, 2017 | 48.52 |
| Apr 28, 2017 | 48.44 |
| Apr 27, 2017 | 48.37 |
| Apr 26, 2017 | 48.29 |
| Apr 25, 2017 | 48.21 |
| Apr 24, 2017 | 48.14 |
| Apr 21, 2017 | 48.06 |
| Apr 20, 2017 | 47.99 |
| Apr 19, 2017 | 47.92 |
| Apr 18, 2017 | 47.86 |
| Apr 17, 2017 | 47.80 |
| Apr 13, 2017 | 47.73 |
| Apr 12, 2017 | 47.66 |
| Apr 11, 2017 | 47.58 |
| Apr 10, 2017 | 47.52 |
| Apr 7, 2017 | 47.47 |
| Apr 6, 2017 | 47.42 |
| Apr 5, 2017 | 47.37 |
| Apr 4, 2017 | 47.32 |
| Apr 3, 2017 | 47.26 |
| Mar 31, 2017 | 47.20 |
| Mar 30, 2017 | 47.13 |
| Mar 29, 2017 | 47.06 |
| Mar 28, 2017 | 47.00 |
| Mar 27, 2017 | 46.95 |
| Mar 24, 2017 | 46.89 |
| Mar 23, 2017 | 46.84 |
| Mar 22, 2017 | 46.80 |
| Mar 21, 2017 | 46.75 |
| Mar 20, 2017 | 46.71 |
| Mar 17, 2017 | 46.66 |
| Mar 16, 2017 | 46.60 |
| Mar 15, 2017 | 46.55 |
| Mar 14, 2017 | 46.51 |
| Mar 13, 2017 | 46.46 |
| Mar 10, 2017 | 46.42 |
| Mar 9, 2017 | 46.37 |
| Mar 8, 2017 | 46.32 |
| Mar 7, 2017 | 46.27 |
| Mar 6, 2017 | 46.22 |
| Mar 3, 2017 | 46.17 |
| Mar 2, 2017 | 46.12 |
| Mar 1, 2017 | 46.07 |
| Feb 28, 2017 | 46.01 |
| Feb 27, 2017 | 45.97 |
| Feb 24, 2017 | 45.92 |
| Feb 23, 2017 | 45.89 |
| Feb 22, 2017 | 45.84 |
| Feb 21, 2017 | 45.84 |
| Feb 17, 2017 | 45.83 |
| Feb 16, 2017 | 45.83 |
| Feb 15, 2017 | 45.82 |
| Feb 14, 2017 | 45.83 |
| Feb 13, 2017 | 45.83 |
| Feb 10, 2017 | 45.83 |
| Feb 9, 2017 | 45.84 |
| Feb 8, 2017 | 45.85 |
| Feb 7, 2017 | 45.85 |
| Feb 6, 2017 | 45.86 |
| Feb 3, 2017 | 45.87 |
| Feb 2, 2017 | 45.89 |
| Feb 1, 2017 | 45.91 |
| Jan 31, 2017 | 45.93 |
| Jan 30, 2017 | 45.94 |
| Jan 27, 2017 | 45.96 |
| Jan 26, 2017 | 45.97 |
| Jan 25, 2017 | 45.99 |
| Jan 24, 2017 | 46.00 |
| Jan 23, 2017 | 46.01 |
| Jan 20, 2017 | 46.02 |
| Jan 19, 2017 | 46.03 |
| Jan 18, 2017 | 46.05 |
| Jan 17, 2017 | 46.06 |
| Jan 13, 2017 | 46.08 |
| Jan 12, 2017 | 46.10 |
| Jan 11, 2017 | 46.11 |
| Jan 10, 2017 | 46.13 |
| Jan 9, 2017 | 46.14 |
| Jan 6, 2017 | 46.15 |
| Jan 5, 2017 | 46.16 |
| Jan 4, 2017 | 46.17 |
| Jan 3, 2017 | 46.19 |
| Dec 30, 2016 | 46.21 |
| Dec 29, 2016 | 46.23 |
| Dec 28, 2016 | 46.26 |
| Dec 27, 2016 | 46.28 |
| Dec 23, 2016 | 46.31 |
| Dec 22, 2016 | 46.33 |
| Dec 21, 2016 | 46.34 |
| Dec 20, 2016 | 46.35 |
| Dec 19, 2016 | 46.36 |
| Dec 16, 2016 | 46.38 |
| Dec 15, 2016 | 46.40 |
| Dec 14, 2016 | 46.41 |
| Dec 13, 2016 | 46.42 |
| Dec 12, 2016 | 46.44 |
| Dec 9, 2016 | 46.45 |
| Dec 8, 2016 | 46.46 |
| Dec 7, 2016 | 46.47 |
| Dec 6, 2016 | 46.47 |
| Dec 5, 2016 | 46.48 |
| Dec 2, 2016 | 46.49 |
| Dec 1, 2016 | 46.49 |
| Nov 30, 2016 | 46.50 |
| Nov 29, 2016 | 46.51 |
| Nov 28, 2016 | 46.50 |
| Nov 25, 2016 | 46.49 |
| Nov 23, 2016 | 46.47 |
| Nov 22, 2016 | 46.46 |
| Nov 21, 2016 | 46.45 |
| Nov 18, 2016 | 46.44 |
| Nov 17, 2016 | 46.44 |
| Nov 16, 2016 | 46.44 |
| Nov 15, 2016 | 46.44 |
| Nov 14, 2016 | 46.44 |
| Nov 11, 2016 | 46.45 |
| Nov 10, 2016 | 46.45 |
| Nov 9, 2016 | 46.45 |
| Nov 8, 2016 | 46.45 |
| Nov 7, 2016 | 46.46 |
| Nov 4, 2016 | 46.46 |
| Nov 3, 2016 | 46.47 |
| Nov 2, 2016 | 46.47 |
| Nov 1, 2016 | 46.47 |
| Oct 31, 2016 | 46.47 |
| Oct 28, 2016 | 46.47 |
| Oct 27, 2016 | 46.48 |
| Oct 26, 2016 | 46.50 |
| Oct 25, 2016 | 46.53 |
| Oct 24, 2016 | 46.56 |
| Oct 21, 2016 | 46.58 |
| Oct 20, 2016 | 46.61 |
| Oct 19, 2016 | 46.63 |
| Oct 18, 2016 | 46.66 |
| Oct 17, 2016 | 46.69 |
| Oct 14, 2016 | 46.73 |
| Oct 13, 2016 | 46.77 |
| Oct 12, 2016 | 46.81 |
| Oct 11, 2016 | 46.84 |
| Oct 10, 2016 | 46.89 |
| Oct 7, 2016 | 46.92 |
| Oct 6, 2016 | 46.95 |
| Oct 5, 2016 | 46.98 |
| Oct 4, 2016 | 47.00 |
| Oct 3, 2016 | 47.02 |
| Sep 30, 2016 | 47.04 |
| Sep 29, 2016 | 47.06 |
| Sep 28, 2016 | 47.09 |
| Sep 27, 2016 | 47.12 |
| Sep 26, 2016 | 47.14 |
| Sep 23, 2016 | 47.17 |
| Sep 22, 2016 | 47.18 |
| Sep 21, 2016 | 47.20 |
| Sep 20, 2016 | 47.22 |
| Sep 19, 2016 | 47.24 |
| Sep 16, 2016 | 47.26 |
| Sep 15, 2016 | 47.29 |
| Sep 14, 2016 | 47.30 |
| Sep 13, 2016 | 47.31 |
| Sep 12, 2016 | 47.33 |
| Sep 9, 2016 | 47.34 |
| Sep 8, 2016 | 47.35 |
| Sep 7, 2016 | 47.36 |
| Sep 6, 2016 | 47.38 |
| Sep 2, 2016 | 47.38 |
| Sep 1, 2016 | 47.39 |
| Aug 31, 2016 | 47.40 |
| Aug 30, 2016 | 47.41 |
| Aug 29, 2016 | 47.43 |
| Aug 26, 2016 | 47.45 |
| Aug 25, 2016 | 47.47 |
| Aug 24, 2016 | 47.49 |
| Aug 23, 2016 | 47.51 |
| Aug 22, 2016 | 47.52 |
| Aug 19, 2016 | 47.55 |
| Aug 18, 2016 | 47.57 |
| Aug 17, 2016 | 47.59 |
| Aug 16, 2016 | 47.61 |
| Aug 15, 2016 | 47.63 |
| Aug 12, 2016 | 47.65 |
| Aug 11, 2016 | 47.66 |
| Aug 10, 2016 | 47.68 |
| Aug 9, 2016 | 47.69 |
| Aug 8, 2016 | 47.71 |
| Aug 5, 2016 | 47.72 |
| Aug 4, 2016 | 47.74 |
| Aug 3, 2016 | 47.75 |
| Aug 2, 2016 | 47.75 |
| Aug 1, 2016 | 47.76 |
| Jul 29, 2016 | 47.77 |
| Jul 28, 2016 | 47.79 |
| Jul 27, 2016 | 47.81 |
| Jul 26, 2016 | 47.83 |
| Jul 25, 2016 | 47.86 |
| Jul 22, 2016 | 47.88 |
| Jul 21, 2016 | 47.91 |
| Jul 20, 2016 | 47.93 |
| Jul 19, 2016 | 47.95 |
| Jul 18, 2016 | 47.97 |
| Jul 15, 2016 | 47.98 |
| Jul 14, 2016 | 47.99 |
| Jul 13, 2016 | 48.00 |
| Jul 12, 2016 | 48.02 |
| Jul 11, 2016 | 48.04 |
| Jul 8, 2016 | 48.06 |
| Jul 7, 2016 | 48.09 |
| Jul 6, 2016 | 48.12 |
| Jul 5, 2016 | 48.16 |
| Jul 1, 2016 | 48.20 |
| Jun 30, 2016 | 48.23 |
| Jun 29, 2016 | 48.27 |
| Jun 28, 2016 | 48.31 |
| Jun 27, 2016 | 48.36 |
| Jun 24, 2016 | 48.41 |
| Jun 23, 2016 | 48.45 |
| Jun 22, 2016 | 48.47 |
| Jun 21, 2016 | 48.49 |
| Jun 20, 2016 | 48.51 |
| Jun 17, 2016 | 48.54 |
| Jun 16, 2016 | 48.57 |
| Jun 15, 2016 | 48.62 |
| Jun 14, 2016 | 48.67 |
| Jun 13, 2016 | 48.71 |
| Jun 10, 2016 | 48.75 |
| Jun 9, 2016 | 48.78 |
| Jun 8, 2016 | 48.81 |
| Jun 7, 2016 | 48.84 |
| Jun 6, 2016 | 48.87 |
| Jun 3, 2016 | 48.91 |
| Jun 2, 2016 | 48.95 |
| Jun 1, 2016 | 48.99 |
| May 31, 2016 | 49.04 |
| May 27, 2016 | 49.09 |
| May 26, 2016 | 49.13 |
| May 25, 2016 | 49.18 |
| May 24, 2016 | 49.24 |
| May 23, 2016 | 49.29 |
| May 20, 2016 | 49.35 |
| May 19, 2016 | 49.42 |
| May 18, 2016 | 49.49 |
| May 17, 2016 | 49.55 |
| May 16, 2016 | 49.62 |
| May 13, 2016 | 49.68 |
| May 12, 2016 | 49.74 |
| May 11, 2016 | 49.80 |
| May 10, 2016 | 49.85 |
| May 9, 2016 | 49.89 |
| May 6, 2016 | 49.95 |
| May 5, 2016 | 49.97 |
| May 4, 2016 | 49.99 |
| May 3, 2016 | 50.01 |
| May 2, 2016 | 50.03 |
| Apr 29, 2016 | 50.04 |
| Apr 28, 2016 | 50.06 |
| Apr 27, 2016 | 50.07 |
| Apr 26, 2016 | 50.07 |
| Apr 25, 2016 | 50.08 |
| Apr 22, 2016 | 50.08 |
| Apr 21, 2016 | 50.07 |
| Apr 20, 2016 | 50.07 |
| Apr 19, 2016 | 50.07 |
| Apr 18, 2016 | 50.06 |
| Apr 15, 2016 | 50.06 |
| Apr 14, 2016 | 50.05 |
| Apr 13, 2016 | 50.05 |
| Apr 12, 2016 | 50.06 |
| Apr 11, 2016 | 50.07 |
| Apr 8, 2016 | 50.08 |
| Apr 7, 2016 | 50.10 |
| Apr 6, 2016 | 50.12 |
| Apr 5, 2016 | 50.13 |
| Apr 4, 2016 | 50.14 |
| Apr 1, 2016 | 50.15 |
| Mar 31, 2016 | 50.16 |
| Mar 30, 2016 | 50.16 |
| Mar 29, 2016 | 50.17 |
| Mar 28, 2016 | 50.18 |
| Mar 24, 2016 | 50.20 |
| Mar 23, 2016 | 50.21 |
| Mar 22, 2016 | 50.22 |
| Mar 21, 2016 | 50.24 |
| Mar 18, 2016 | 50.24 |
| Mar 17, 2016 | 50.25 |
| Mar 16, 2016 | 50.26 |
| Mar 15, 2016 | 50.27 |
| Mar 14, 2016 | 50.29 |
| Mar 11, 2016 | 50.30 |
| Mar 10, 2016 | 50.32 |
| Mar 9, 2016 | 50.34 |
| Mar 8, 2016 | 50.37 |
| Mar 7, 2016 | 50.41 |
| Mar 4, 2016 | 50.44 |
| Mar 3, 2016 | 50.47 |
| Mar 2, 2016 | 50.50 |
| Mar 1, 2016 | 50.53 |
| Feb 29, 2016 | 50.56 |
| Feb 26, 2016 | 50.60 |
| Feb 25, 2016 | 50.63 |
| Feb 24, 2016 | 50.67 |
| Feb 23, 2016 | 50.72 |
| Feb 22, 2016 | 50.76 |
| Feb 19, 2016 | 50.80 |
| Feb 18, 2016 | 50.85 |
| Feb 17, 2016 | 50.90 |
| Feb 16, 2016 | 50.95 |
| Feb 12, 2016 | 51.01 |
| Feb 11, 2016 | 51.07 |
| Feb 10, 2016 | 51.14 |
| Feb 9, 2016 | 51.21 |
| Feb 8, 2016 | 51.28 |
| Feb 5, 2016 | 51.35 |
| Feb 4, 2016 | 51.41 |
| Feb 3, 2016 | 51.47 |
| Feb 2, 2016 | 51.52 |
| Feb 1, 2016 | 51.57 |
| Jan 29, 2016 | 51.61 |
| Jan 28, 2016 | 51.67 |
| Jan 27, 2016 | 51.72 |
| Jan 26, 2016 | 51.77 |
| Jan 25, 2016 | 51.82 |
| Jan 22, 2016 | 51.87 |
| Jan 21, 2016 | 51.91 |
| Jan 20, 2016 | 51.96 |
| Jan 19, 2016 | 52.01 |
| Jan 15, 2016 | 52.05 |
| Jan 14, 2016 | 52.10 |
| Jan 13, 2016 | 52.13 |
| Jan 12, 2016 | 52.16 |
| Jan 11, 2016 | 52.18 |
| Jan 8, 2016 | 52.19 |
| Jan 7, 2016 | 52.20 |
| Jan 6, 2016 | 52.22 |
| Jan 5, 2016 | 52.24 |
| Jan 4, 2016 | 52.26 |
| Dec 31, 2015 | 52.27 |
| Dec 30, 2015 | 52.28 |
| Dec 29, 2015 | 52.28 |
| Dec 28, 2015 | 52.29 |
| Dec 24, 2015 | 52.29 |
| Dec 23, 2015 | 52.29 |
| Dec 22, 2015 | 52.29 |
| Dec 21, 2015 | 52.29 |
| Dec 18, 2015 | 52.30 |
| Dec 17, 2015 | 52.32 |
| Dec 16, 2015 | 52.34 |
| Dec 15, 2015 | 52.35 |
| Dec 14, 2015 | 52.37 |
| Dec 11, 2015 | 52.39 |
| Dec 10, 2015 | 52.41 |
| Dec 9, 2015 | 52.42 |
| Dec 8, 2015 | 52.43 |
| Dec 7, 2015 | 52.45 |
| Dec 4, 2015 | 52.45 |
| Dec 3, 2015 | 52.45 |
| Dec 2, 2015 | 52.46 |
| Dec 1, 2015 | 52.47 |
| Nov 30, 2015 | 52.46 |
| Nov 27, 2015 | 52.48 |
| Nov 25, 2015 | 52.50 |
| Nov 24, 2015 | 52.53 |
| Nov 23, 2015 | 52.55 |
| Nov 20, 2015 | 52.57 |
| Nov 19, 2015 | 52.58 |
| Nov 18, 2015 | 52.59 |
| Nov 17, 2015 | 52.60 |
| Nov 16, 2015 | 52.62 |
| Nov 13, 2015 | 52.63 |
| Nov 12, 2015 | 52.64 |
| Nov 11, 2015 | 52.65 |
| Nov 10, 2015 | 52.65 |
| Nov 9, 2015 | 52.66 |
| Nov 6, 2015 | 52.68 |
| Nov 5, 2015 | 52.68 |
| Nov 4, 2015 | 52.69 |
| Nov 3, 2015 | 52.69 |
| Nov 2, 2015 | 52.69 |
| Oct 30, 2015 | 52.68 |
| Oct 29, 2015 | 52.68 |
| Oct 28, 2015 | 52.68 |
| Oct 27, 2015 | 52.69 |
| Oct 26, 2015 | 52.69 |
| Oct 23, 2015 | 52.70 |
| Oct 22, 2015 | 52.71 |
| Oct 21, 2015 | 52.72 |
| Oct 20, 2015 | 52.72 |
| Oct 19, 2015 | 52.73 |
| Oct 16, 2015 | 52.75 |
| Oct 15, 2015 | 52.78 |
| Oct 14, 2015 | 52.81 |
| Oct 13, 2015 | 52.84 |
| Oct 12, 2015 | 52.87 |
| Oct 9, 2015 | 52.90 |
| Oct 8, 2015 | 52.93 |
| Oct 7, 2015 | 52.95 |
| Oct 6, 2015 | 52.97 |
| Oct 5, 2015 | 53.00 |
| Oct 2, 2015 | 53.02 |
| Oct 1, 2015 | 53.03 |
| Sep 30, 2015 | 53.05 |
| Sep 29, 2015 | 53.08 |
| Sep 28, 2015 | 53.12 |
| Sep 25, 2015 | 53.15 |
| Sep 24, 2015 | 53.18 |
| Sep 23, 2015 | 53.22 |
| Sep 22, 2015 | 53.26 |
| Sep 21, 2015 | 53.31 |
| Sep 18, 2015 | 53.34 |
| Sep 17, 2015 | 53.37 |
| Sep 16, 2015 | 53.40 |
| Sep 15, 2015 | 53.43 |
| Sep 14, 2015 | 53.46 |
| Sep 11, 2015 | 53.49 |
| Sep 10, 2015 | 53.52 |
| Sep 9, 2015 | 53.54 |
| Sep 8, 2015 | 53.57 |
| Sep 4, 2015 | 53.59 |
| Sep 3, 2015 | 53.62 |
| Sep 2, 2015 | 53.64 |
| Sep 1, 2015 | 53.67 |
| Aug 31, 2015 | 53.69 |
| Aug 28, 2015 | 53.71 |
| Aug 27, 2015 | 53.73 |
| Aug 26, 2015 | 53.74 |
| Aug 25, 2015 | 53.75 |
| Aug 24, 2015 | 53.76 |
| Aug 21, 2015 | 53.78 |
| Aug 20, 2015 | 53.79 |
| Aug 19, 2015 | 53.80 |
| Aug 18, 2015 | 53.80 |
| Aug 17, 2015 | 53.79 |
| Aug 14, 2015 | 53.77 |
| Aug 13, 2015 | 53.75 |
| Aug 12, 2015 | 53.74 |
| Aug 11, 2015 | 53.72 |
| Aug 10, 2015 | 53.69 |
| Aug 7, 2015 | 53.66 |
| Aug 6, 2015 | 53.64 |
| Aug 5, 2015 | 53.61 |
| Aug 4, 2015 | 53.57 |
| Aug 3, 2015 | 53.52 |
| Jul 31, 2015 | 53.47 |
| Jul 30, 2015 | 53.42 |
| Jul 29, 2015 | 53.38 |
| Jul 28, 2015 | 53.34 |
| Jul 27, 2015 | 53.31 |
| Jul 24, 2015 | 53.28 |
| Jul 23, 2015 | 53.25 |
| Jul 22, 2015 | 53.23 |
| Jul 21, 2015 | 53.19 |
| Jul 20, 2015 | 53.16 |
| Jul 17, 2015 | 53.13 |
| Jul 16, 2015 | 53.10 |
| Jul 15, 2015 | 53.07 |
| Jul 14, 2015 | 53.05 |
| Jul 13, 2015 | 53.02 |
| Jul 10, 2015 | 53.01 |
| Jul 9, 2015 | 52.99 |
| Jul 8, 2015 | 52.99 |
| Jul 7, 2015 | 52.99 |
| Jul 6, 2015 | 52.99 |
| Jul 2, 2015 | 52.98 |
| Jul 1, 2015 | 52.96 |
| Jun 30, 2015 | 52.94 |
| Jun 29, 2015 | 52.93 |
| Jun 26, 2015 | 52.91 |
| Jun 25, 2015 | 52.87 |
| Jun 24, 2015 | 52.84 |
| Jun 23, 2015 | 52.80 |
| Jun 22, 2015 | 52.76 |
| Jun 19, 2015 | 52.73 |
| Jun 18, 2015 | 52.70 |
| Jun 17, 2015 | 52.67 |
| Jun 16, 2015 | 52.64 |
| Jun 15, 2015 | 52.62 |
| Jun 12, 2015 | 52.60 |
| Jun 11, 2015 | 52.57 |
| Jun 10, 2015 | 52.55 |
| Jun 9, 2015 | 52.52 |
| Jun 8, 2015 | 52.50 |
| Jun 5, 2015 | 52.47 |
| Jun 4, 2015 | 52.45 |
| Jun 3, 2015 | 52.43 |
| Jun 2, 2015 | 52.40 |
| Jun 1, 2015 | 52.37 |
| May 29, 2015 | 52.34 |
| May 28, 2015 | 52.31 |
| May 27, 2015 | 52.27 |
| May 26, 2015 | 52.24 |
| May 22, 2015 | 52.21 |
| May 21, 2015 | 52.18 |
| May 20, 2015 | 52.15 |
| May 19, 2015 | 52.12 |
| May 18, 2015 | 52.10 |
| May 15, 2015 | 52.08 |
| May 14, 2015 | 52.06 |
| May 13, 2015 | 52.05 |
| May 12, 2015 | 52.04 |
| May 11, 2015 | 52.03 |
| May 8, 2015 | 52.02 |
| May 7, 2015 | 52.02 |
| May 6, 2015 | 52.02 |
| May 5, 2015 | 52.02 |
| May 4, 2015 | 52.02 |
| May 1, 2015 | 52.01 |
| Apr 30, 2015 | 52.01 |
| Apr 29, 2015 | 52.01 |
| Apr 28, 2015 | 52.00 |
| Apr 27, 2015 | 51.99 |
| Apr 24, 2015 | 51.98 |
| Apr 23, 2015 | 51.98 |
| Apr 22, 2015 | 51.97 |
| Apr 21, 2015 | 51.97 |
| Apr 20, 2015 | 51.96 |
| Apr 17, 2015 | 51.97 |
| Apr 16, 2015 | 51.97 |
| Apr 15, 2015 | 52.00 |
| Apr 14, 2015 | 52.02 |
| Apr 13, 2015 | 52.05 |
| Apr 10, 2015 | 52.07 |
| Apr 9, 2015 | 52.09 |
| Apr 8, 2015 | 52.11 |
| Apr 7, 2015 | 52.13 |
| Apr 6, 2015 | 52.15 |
| Apr 2, 2015 | 52.17 |
| Apr 1, 2015 | 52.19 |
| Mar 31, 2015 | 52.21 |
| Mar 30, 2015 | 52.22 |
| Mar 27, 2015 | 52.24 |
| Mar 26, 2015 | 52.26 |
| Mar 25, 2015 | 52.28 |
| Mar 24, 2015 | 52.30 |
| Mar 23, 2015 | 52.32 |
| Mar 20, 2015 | 52.34 |
| Mar 19, 2015 | 52.35 |
| Mar 18, 2015 | 52.36 |
| Mar 17, 2015 | 52.37 |
| Mar 16, 2015 | 52.40 |
| Mar 13, 2015 | 52.41 |
| Mar 12, 2015 | 52.43 |
| Mar 11, 2015 | 52.44 |
| Mar 10, 2015 | 52.45 |
| Mar 9, 2015 | 52.46 |
| Mar 6, 2015 | 52.46 |
| Mar 5, 2015 | 52.46 |
| Mar 4, 2015 | 52.46 |
| Mar 3, 2015 | 52.45 |
| Mar 2, 2015 | 52.44 |
| Feb 27, 2015 | 52.43 |
| Feb 26, 2015 | 52.43 |
| Feb 25, 2015 | 52.43 |
| Feb 24, 2015 | 52.44 |
| Feb 23, 2015 | 52.44 |
| Feb 20, 2015 | 52.45 |
| Feb 19, 2015 | 52.46 |
| Feb 18, 2015 | 52.46 |
| Feb 17, 2015 | 52.46 |
| Feb 13, 2015 | 52.45 |
| Feb 12, 2015 | 52.43 |
| Feb 11, 2015 | 52.40 |
| Feb 10, 2015 | 52.37 |
| Feb 9, 2015 | 52.34 |
| Feb 6, 2015 | 52.32 |
| Feb 5, 2015 | 52.29 |
| Feb 4, 2015 | 52.26 |
| Feb 3, 2015 | 52.23 |
| Feb 2, 2015 | 52.20 |
| Jan 30, 2015 | 52.18 |
| Jan 29, 2015 | 52.14 |
| Jan 28, 2015 | 52.11 |
| Jan 27, 2015 | 52.07 |
| Jan 26, 2015 | 52.03 |
| Jan 23, 2015 | 51.99 |
| Jan 22, 2015 | 51.94 |
| Jan 21, 2015 | 51.90 |
| Jan 20, 2015 | 51.86 |
| Jan 16, 2015 | 51.83 |
| Jan 15, 2015 | 51.80 |
| Jan 14, 2015 | 51.78 |
| Jan 13, 2015 | 51.75 |
| Jan 12, 2015 | 51.71 |
| Jan 9, 2015 | 51.68 |
| Jan 8, 2015 | 51.65 |
| Jan 7, 2015 | 51.62 |
| Jan 6, 2015 | 51.59 |
| Jan 5, 2015 | 51.57 |
| Jan 2, 2015 | 51.53 |
| Dec 31, 2014 | 51.49 |
| Dec 30, 2014 | 51.46 |
| Dec 29, 2014 | 51.42 |
| Dec 26, 2014 | 51.37 |
| Dec 24, 2014 | 51.33 |
| Dec 23, 2014 | 51.29 |
| Dec 22, 2014 | 51.25 |
| Dec 19, 2014 | 51.21 |
| Dec 18, 2014 | 51.17 |
| Dec 17, 2014 | 51.13 |
| Dec 16, 2014 | 51.11 |
| Dec 15, 2014 | 51.09 |
| Dec 12, 2014 | 51.06 |
| Dec 11, 2014 | 51.05 |
| Dec 10, 2014 | 51.02 |
| Dec 9, 2014 | 50.99 |
| Dec 8, 2014 | 50.96 |
| Dec 5, 2014 | 50.92 |
| Dec 4, 2014 | 50.88 |
| Dec 3, 2014 | 50.84 |
| Dec 2, 2014 | 50.80 |
| Dec 1, 2014 | 50.77 |
| Nov 28, 2014 | 50.74 |
| Nov 26, 2014 | 50.70 |
| Nov 25, 2014 | 50.66 |
| Nov 24, 2014 | 50.62 |
| Nov 21, 2014 | 50.58 |
| Nov 20, 2014 | 50.54 |
| Nov 19, 2014 | 50.50 |
| Nov 18, 2014 | 50.46 |
| Nov 17, 2014 | 50.42 |
| Nov 14, 2014 | 50.38 |
| Nov 13, 2014 | 50.34 |
| Nov 12, 2014 | 50.32 |
| Nov 11, 2014 | 50.28 |
| Nov 10, 2014 | 50.25 |
| Nov 7, 2014 | 50.23 |
| Nov 6, 2014 | 50.21 |
| Nov 5, 2014 | 50.20 |
| Nov 4, 2014 | 50.19 |
| Nov 3, 2014 | 50.17 |
| Oct 31, 2014 | 50.16 |
| Oct 30, 2014 | 50.14 |
| Oct 29, 2014 | 50.13 |
| Oct 28, 2014 | 50.13 |
| Oct 27, 2014 | 50.11 |
| Oct 24, 2014 | 50.11 |
| Oct 23, 2014 | 50.10 |
| Oct 22, 2014 | 50.10 |
| Oct 21, 2014 | 50.09 |
| Oct 20, 2014 | 50.09 |
| Oct 17, 2014 | 50.08 |
| Oct 16, 2014 | 50.09 |
| Oct 15, 2014 | 50.10 |
| Oct 14, 2014 | 50.12 |
| Oct 13, 2014 | 50.13 |
| Oct 10, 2014 | 50.14 |
| Oct 9, 2014 | 50.14 |
| Oct 8, 2014 | 50.14 |
| Oct 7, 2014 | 50.13 |
| Oct 6, 2014 | 50.13 |
| Oct 3, 2014 | 50.11 |
| Oct 2, 2014 | 50.08 |
| Oct 1, 2014 | 50.07 |
| Sep 30, 2014 | 50.04 |
| Sep 29, 2014 | 50.01 |
| Sep 26, 2014 | 49.97 |
| Sep 25, 2014 | 49.94 |
| Sep 24, 2014 | 49.91 |
| Sep 23, 2014 | 49.88 |
| Sep 22, 2014 | 49.84 |
| Sep 19, 2014 | 49.80 |
| Sep 18, 2014 | 49.76 |
| Sep 17, 2014 | 49.72 |
| Sep 16, 2014 | 49.69 |
| Sep 15, 2014 | 49.66 |
| Sep 12, 2014 | 49.63 |
| Sep 11, 2014 | 49.59 |
| Sep 10, 2014 | 49.56 |
| Sep 9, 2014 | 49.53 |
| Sep 8, 2014 | 49.50 |
| Sep 5, 2014 | 49.47 |
| Sep 4, 2014 | 49.44 |
| Sep 3, 2014 | 49.40 |
| Sep 2, 2014 | 49.36 |
| Aug 29, 2014 | 49.32 |
| Aug 28, 2014 | 49.28 |
| Aug 27, 2014 | 49.24 |
| Aug 26, 2014 | 49.19 |
| Aug 25, 2014 | 49.15 |
| Aug 22, 2014 | 49.10 |
| Aug 21, 2014 | 49.06 |
| Aug 20, 2014 | 49.01 |
| Aug 19, 2014 | 48.97 |
| Aug 18, 2014 | 48.94 |
| Aug 15, 2014 | 48.89 |
| Aug 14, 2014 | 48.86 |
| Aug 13, 2014 | 48.82 |
| Aug 12, 2014 | 48.79 |
| Aug 11, 2014 | 48.76 |
| Aug 8, 2014 | 48.73 |
| Aug 7, 2014 | 48.70 |
| Aug 6, 2014 | 48.67 |
| Aug 5, 2014 | 48.63 |
| Aug 4, 2014 | 48.60 |
| Aug 1, 2014 | 48.54 |
| Jul 31, 2014 | 48.49 |
| Jul 30, 2014 | 48.43 |
| Jul 29, 2014 | 48.37 |
| Jul 28, 2014 | 48.30 |
| Jul 25, 2014 | 48.23 |
| Jul 24, 2014 | 48.16 |
| Jul 23, 2014 | 48.09 |
| Jul 22, 2014 | 48.02 |
| Jul 21, 2014 | 47.95 |
| Jul 18, 2014 | 47.89 |
| Jul 17, 2014 | 47.82 |
| Jul 16, 2014 | 47.75 |
| Jul 15, 2014 | 47.68 |
| Jul 14, 2014 | 47.62 |
| Jul 11, 2014 | 47.55 |
| Jul 10, 2014 | 47.48 |
| Jul 9, 2014 | 47.42 |
| Jul 8, 2014 | 47.35 |
| Jul 7, 2014 | 47.29 |
| Jul 3, 2014 | 47.22 |
| Jul 2, 2014 | 47.16 |
| Jul 1, 2014 | 47.10 |
| Jun 30, 2014 | 47.04 |
| Jun 27, 2014 | 46.96 |
| Jun 26, 2014 | 46.88 |
| Jun 25, 2014 | 46.80 |
| Jun 24, 2014 | 46.72 |
| Jun 23, 2014 | 46.64 |
| Jun 20, 2014 | 46.56 |
| Jun 19, 2014 | 46.49 |
| Jun 18, 2014 | 46.41 |
| Jun 17, 2014 | 46.33 |
| Jun 16, 2014 | 46.26 |
| Jun 13, 2014 | 46.18 |
| Jun 12, 2014 | 46.10 |
| Jun 11, 2014 | 46.03 |
| Jun 10, 2014 | 45.96 |
| Jun 9, 2014 | 45.89 |
| Jun 6, 2014 | 45.82 |
| Jun 5, 2014 | 45.76 |
| Jun 4, 2014 | 45.70 |
| Jun 3, 2014 | 45.64 |
| Jun 2, 2014 | 45.58 |
| May 30, 2014 | 45.52 |
| May 29, 2014 | 45.45 |
| May 28, 2014 | 45.39 |
| May 27, 2014 | 45.33 |
| May 23, 2014 | 45.28 |
| May 22, 2014 | 45.23 |
| May 21, 2014 | 45.18 |
| May 20, 2014 | 45.12 |
| May 19, 2014 | 45.07 |
| May 16, 2014 | 45.01 |
| May 15, 2014 | 44.95 |
| May 14, 2014 | 44.90 |
| May 13, 2014 | 44.84 |
| May 12, 2014 | 44.78 |
| May 9, 2014 | 44.73 |
| May 8, 2014 | 44.67 |
| May 7, 2014 | 44.62 |
| May 6, 2014 | 44.56 |
| May 5, 2014 | 44.51 |
| May 2, 2014 | 44.47 |
| May 1, 2014 | 44.41 |
| Apr 30, 2014 | 44.38 |
| Apr 29, 2014 | 44.35 |
| Apr 28, 2014 | 44.32 |
| Apr 25, 2014 | 44.29 |
| Apr 24, 2014 | 44.26 |
| Apr 23, 2014 | 44.23 |
| Apr 22, 2014 | 44.20 |
| Apr 21, 2014 | 44.17 |
| Apr 17, 2014 | 44.14 |
| Apr 16, 2014 | 44.11 |
| Apr 15, 2014 | 44.08 |
| Apr 14, 2014 | 44.05 |
| Apr 11, 2014 | 44.01 |
| Apr 10, 2014 | 43.98 |
| Apr 9, 2014 | 43.95 |
| Apr 8, 2014 | 43.91 |
| Apr 7, 2014 | 43.87 |
| Apr 4, 2014 | 43.84 |
| Apr 3, 2014 | 43.81 |
| Apr 2, 2014 | 43.79 |
| Apr 1, 2014 | 43.76 |
| Mar 31, 2014 | 43.73 |
| Mar 28, 2014 | 43.70 |
| Mar 27, 2014 | 43.67 |
| Mar 26, 2014 | 43.64 |
| Mar 25, 2014 | 43.61 |
| Mar 24, 2014 | 43.59 |
| Mar 21, 2014 | 43.56 |
| Mar 20, 2014 | 43.53 |
| Mar 19, 2014 | 43.52 |
| Mar 18, 2014 | 43.50 |
| Mar 17, 2014 | 43.48 |
| Mar 14, 2014 | 43.46 |
| Mar 13, 2014 | 43.44 |
| Mar 12, 2014 | 43.43 |
| Mar 11, 2014 | 43.40 |
| Mar 10, 2014 | 43.38 |
| Mar 7, 2014 | 43.36 |
| Mar 6, 2014 | 43.34 |
| Mar 5, 2014 | 43.32 |
| Mar 4, 2014 | 43.30 |
| Mar 3, 2014 | 43.28 |
| Feb 28, 2014 | 43.26 |
| Feb 27, 2014 | 43.25 |
| Feb 26, 2014 | 43.23 |
| Feb 25, 2014 | 43.21 |
| Feb 24, 2014 | 43.19 |
| Feb 21, 2014 | 43.17 |
| Feb 20, 2014 | 43.16 |
| Feb 19, 2014 | 43.14 |
| Feb 18, 2014 | 43.13 |
| Feb 14, 2014 | 43.10 |
| Feb 13, 2014 | 43.07 |
| Feb 12, 2014 | 43.05 |
| Feb 11, 2014 | 43.02 |
| Feb 10, 2014 | 42.99 |
| Feb 7, 2014 | 42.97 |
| Feb 6, 2014 | 42.95 |
| Feb 5, 2014 | 42.92 |
| Feb 4, 2014 | 42.90 |
| Feb 3, 2014 | 42.87 |
| Jan 31, 2014 | 42.85 |
| Jan 30, 2014 | 42.82 |
| Jan 29, 2014 | 42.80 |
| Jan 28, 2014 | 42.77 |
| Jan 27, 2014 | 42.75 |
| Jan 24, 2014 | 42.73 |
| Jan 23, 2014 | 42.70 |
| Jan 22, 2014 | 42.67 |
| Jan 21, 2014 | 42.64 |
| Jan 17, 2014 | 42.61 |
| Jan 16, 2014 | 42.59 |
| Jan 15, 2014 | 42.57 |
| Jan 14, 2014 | 42.55 |
| Jan 13, 2014 | 42.53 |
| Jan 10, 2014 | 42.51 |
| Jan 9, 2014 | 42.49 |
| Jan 8, 2014 | 42.47 |
| Jan 7, 2014 | 42.44 |
| Jan 6, 2014 | 42.42 |
| Jan 3, 2014 | 42.40 |
| Jan 2, 2014 | 42.37 |
| Dec 31, 2013 | 42.35 |
| Dec 30, 2013 | 42.33 |
| Dec 27, 2013 | 42.30 |
| Dec 26, 2013 | 42.28 |
| Dec 24, 2013 | 42.26 |
| Dec 23, 2013 | 42.23 |
| Dec 20, 2013 | 42.21 |
| Dec 19, 2013 | 42.19 |
| Dec 18, 2013 | 42.17 |
| Dec 17, 2013 | 42.16 |
| Dec 16, 2013 | 42.15 |
| Dec 13, 2013 | 42.13 |
| Dec 12, 2013 | 42.12 |
| Dec 11, 2013 | 42.11 |
| Dec 10, 2013 | 42.09 |
| Dec 9, 2013 | 42.08 |
| Dec 6, 2013 | 42.06 |
| Dec 5, 2013 | 42.05 |
| Dec 4, 2013 | 42.04 |
| Dec 3, 2013 | 42.02 |
| Dec 2, 2013 | 42.02 |
| Nov 29, 2013 | 42.01 |
| Nov 27, 2013 | 42.00 |
| Nov 26, 2013 | 42.00 |
| Nov 25, 2013 | 41.99 |
| Nov 22, 2013 | 41.98 |
| Nov 21, 2013 | 41.98 |
| Nov 20, 2013 | 41.98 |
| Nov 19, 2013 | 41.98 |
| Nov 18, 2013 | 41.98 |
| Nov 15, 2013 | 41.98 |
| Nov 14, 2013 | 41.98 |
| Nov 13, 2013 | 41.97 |
| Nov 12, 2013 | 41.97 |
| Nov 11, 2013 | 41.97 |
| Nov 8, 2013 | 41.97 |
| Nov 7, 2013 | 41.98 |
| Nov 6, 2013 | 41.98 |
| Nov 5, 2013 | 41.98 |
| Nov 4, 2013 | 41.98 |
| Nov 1, 2013 | 41.98 |
| Oct 31, 2013 | 41.97 |
| Oct 30, 2013 | 41.97 |
| Oct 29, 2013 | 41.96 |
| Oct 28, 2013 | 41.95 |
| Oct 25, 2013 | 41.94 |
| Oct 24, 2013 | 41.93 |
| Oct 23, 2013 | 41.91 |
| Oct 22, 2013 | 41.90 |
| Oct 21, 2013 | 41.88 |
| Oct 18, 2013 | 41.87 |
| Oct 17, 2013 | 41.86 |
| Oct 16, 2013 | 41.85 |
| Oct 15, 2013 | 41.84 |
| Oct 14, 2013 | 41.82 |
| Oct 11, 2013 | 41.81 |
| Oct 10, 2013 | 41.80 |
| Oct 9, 2013 | 41.79 |
| Oct 8, 2013 | 41.78 |
| Oct 7, 2013 | 41.78 |
| Oct 4, 2013 | 41.76 |
| Oct 3, 2013 | 41.75 |
| Oct 2, 2013 | 41.73 |
| Oct 1, 2013 | 41.71 |
| Sep 30, 2013 | 41.69 |
| Sep 27, 2013 | 41.67 |
| Sep 26, 2013 | 41.65 |
| Sep 25, 2013 | 41.63 |
| Sep 24, 2013 | 41.61 |
| Sep 23, 2013 | 41.59 |
| Sep 20, 2013 | 41.57 |
| Sep 19, 2013 | 41.55 |
| Sep 18, 2013 | 41.53 |
| Sep 17, 2013 | 41.50 |
| Sep 16, 2013 | 41.48 |
| Sep 13, 2013 | 41.46 |
| Sep 12, 2013 | 41.43 |
| Sep 11, 2013 | 41.41 |
| Sep 10, 2013 | 41.39 |
| Sep 9, 2013 | 41.36 |
| Sep 6, 2013 | 41.33 |
| Sep 5, 2013 | 41.31 |
| Sep 4, 2013 | 41.28 |
| Sep 3, 2013 | 41.25 |
| Aug 30, 2013 | 41.22 |
| Aug 29, 2013 | 41.20 |
| Aug 28, 2013 | 41.18 |
| Aug 27, 2013 | 41.16 |
| Aug 26, 2013 | 41.13 |
| Aug 23, 2013 | 41.10 |
| Aug 22, 2013 | 41.07 |
| Aug 21, 2013 | 41.04 |
| Aug 20, 2013 | 41.01 |
| Aug 19, 2013 | 40.97 |
| Aug 16, 2013 | 40.92 |
| Aug 15, 2013 | 40.89 |
| Aug 14, 2013 | 40.85 |
| Aug 13, 2013 | 40.80 |
| Aug 12, 2013 | 40.76 |
| Aug 9, 2013 | 40.73 |
| Aug 8, 2013 | 40.69 |
| Aug 7, 2013 | 40.65 |
| Aug 6, 2013 | 40.62 |
| Aug 5, 2013 | 40.58 |
| Aug 2, 2013 | 40.56 |
| Aug 1, 2013 | 40.54 |
| Jul 31, 2013 | 40.52 |
| Jul 30, 2013 | 40.50 |
| Jul 29, 2013 | 40.48 |
| Jul 26, 2013 | 40.47 |
| Jul 25, 2013 | 40.47 |
| Jul 24, 2013 | 40.46 |
| Jul 23, 2013 | 40.45 |
| Jul 22, 2013 | 40.44 |
| Jul 19, 2013 | 40.43 |
| Jul 18, 2013 | 40.41 |
| Jul 17, 2013 | 40.40 |
| Jul 16, 2013 | 40.39 |
| Jul 15, 2013 | 40.38 |
| Jul 12, 2013 | 40.37 |
| Jul 11, 2013 | 40.36 |
| Jul 10, 2013 | 40.35 |
| Jul 9, 2013 | 40.35 |
| Jul 8, 2013 | 40.34 |
| Jul 5, 2013 | 40.34 |
| Jul 3, 2013 | 40.34 |
| Jul 2, 2013 | 40.34 |
| Jul 1, 2013 | 40.34 |
| Jun 28, 2013 | 40.33 |
| Jun 27, 2013 | 40.33 |
| Jun 26, 2013 | 40.33 |
| Jun 25, 2013 | 40.34 |
| Jun 24, 2013 | 40.34 |
| Jun 21, 2013 | 40.34 |
| Jun 20, 2013 | 40.34 |
| Jun 19, 2013 | 40.34 |
| Jun 18, 2013 | 40.33 |
| Jun 17, 2013 | 40.32 |
| Jun 14, 2013 | 40.31 |
| Jun 13, 2013 | 40.30 |
| Jun 12, 2013 | 40.29 |
| Jun 11, 2013 | 40.29 |
| Jun 10, 2013 | 40.28 |
| Jun 7, 2013 | 40.28 |
| Jun 6, 2013 | 40.28 |
| Jun 5, 2013 | 40.27 |
| Jun 4, 2013 | 40.27 |
| Jun 3, 2013 | 40.27 |
| May 31, 2013 | 40.26 |
| May 30, 2013 | 40.25 |
| May 29, 2013 | 40.24 |
| May 28, 2013 | 40.24 |
| May 24, 2013 | 40.24 |
| May 23, 2013 | 40.22 |
| May 22, 2013 | 40.21 |
| May 21, 2013 | 40.19 |
| May 20, 2013 | 40.17 |
| May 17, 2013 | 40.15 |
| May 16, 2013 | 40.13 |
| May 15, 2013 | 40.11 |
| May 14, 2013 | 40.08 |
| May 13, 2013 | 40.05 |
| May 10, 2013 | 40.01 |
| May 9, 2013 | 39.98 |
| May 8, 2013 | 39.95 |
| May 7, 2013 | 39.93 |
| May 6, 2013 | 39.90 |
| May 3, 2013 | 39.86 |
| May 2, 2013 | 39.83 |
| May 1, 2013 | 39.79 |
| Apr 30, 2013 | 39.76 |
| Apr 29, 2013 | 39.73 |
| Apr 26, 2013 | 39.71 |
| Apr 25, 2013 | 39.68 |
| Apr 24, 2013 | 39.66 |
| Apr 23, 2013 | 39.63 |
| Apr 22, 2013 | 39.62 |
| Apr 19, 2013 | 39.60 |
| Apr 18, 2013 | 39.58 |
| Apr 17, 2013 | 39.56 |
| Apr 16, 2013 | 39.54 |
| Apr 15, 2013 | 39.51 |
| Apr 12, 2013 | 39.48 |
| Apr 11, 2013 | 39.45 |
| Apr 10, 2013 | 39.42 |
| Apr 9, 2013 | 39.40 |
| Apr 8, 2013 | 39.37 |
| Apr 5, 2013 | 39.34 |
| Apr 4, 2013 | 39.31 |
| Apr 3, 2013 | 39.27 |
| Apr 2, 2013 | 39.23 |
| Apr 1, 2013 | 39.19 |
| Mar 28, 2013 | 39.15 |
| Mar 27, 2013 | 39.11 |
| Mar 26, 2013 | 39.08 |
| Mar 25, 2013 | 39.04 |
| Mar 22, 2013 | 39.00 |
| Mar 21, 2013 | 38.97 |
| Mar 20, 2013 | 38.93 |
| Mar 19, 2013 | 38.90 |
| Mar 18, 2013 | 38.85 |
| Mar 15, 2013 | 38.81 |
| Mar 14, 2013 | 38.76 |
| Mar 13, 2013 | 38.72 |
| Mar 12, 2013 | 38.67 |
| Mar 11, 2013 | 38.63 |
| Mar 8, 2013 | 38.60 |
| Mar 7, 2013 | 38.55 |
| Mar 6, 2013 | 38.51 |
| Mar 5, 2013 | 38.48 |
| Mar 4, 2013 | 38.45 |
| Mar 1, 2013 | 38.42 |
| Feb 28, 2013 | 38.40 |
| Feb 27, 2013 | 38.37 |
| Feb 26, 2013 | 38.35 |
| Feb 25, 2013 | 38.32 |
| Feb 22, 2013 | 38.30 |
| Feb 21, 2013 | 38.27 |
| Feb 20, 2013 | 38.25 |
| Feb 19, 2013 | 38.23 |
| Feb 15, 2013 | 38.20 |
| Feb 14, 2013 | 38.17 |
| Feb 13, 2013 | 38.14 |
| Feb 12, 2013 | 38.11 |
| Feb 11, 2013 | 38.07 |
| Feb 8, 2013 | 38.04 |
| Feb 7, 2013 | 38.00 |
| Feb 6, 2013 | 37.96 |
| Feb 5, 2013 | 37.93 |
| Feb 4, 2013 | 37.89 |
| Feb 1, 2013 | 37.86 |
| Jan 31, 2013 | 37.82 |
| Jan 30, 2013 | 37.79 |
| Jan 29, 2013 | 37.76 |
| Jan 28, 2013 | 37.72 |
| Jan 25, 2013 | 37.68 |
| Jan 24, 2013 | 37.64 |
| Jan 23, 2013 | 37.61 |
| Jan 22, 2013 | 37.57 |
| Jan 18, 2013 | 37.54 |
| Jan 17, 2013 | 37.52 |
| Jan 16, 2013 | 37.49 |
| Jan 15, 2013 | 37.46 |
| Jan 14, 2013 | 37.44 |
| Jan 11, 2013 | 37.41 |
| Jan 10, 2013 | 37.38 |
| Jan 9, 2013 | 37.35 |
| Jan 8, 2013 | 37.33 |
| Jan 7, 2013 | 37.30 |
| Jan 4, 2013 | 37.28 |
| Jan 3, 2013 | 37.25 |
| Jan 2, 2013 | 37.22 |
| Dec 31, 2012 | 37.20 |
| Dec 28, 2012 | 37.18 |
| Dec 27, 2012 | 37.16 |
| Dec 26, 2012 | 37.14 |
| Dec 24, 2012 | 37.12 |
| Dec 21, 2012 | 37.10 |
| Dec 20, 2012 | 37.08 |
| Dec 19, 2012 | 37.05 |
| Dec 18, 2012 | 37.03 |
| Dec 17, 2012 | 37.01 |
| Dec 14, 2012 | 37.00 |
| Dec 13, 2012 | 36.98 |
| Dec 12, 2012 | 36.97 |
| Dec 11, 2012 | 36.95 |
| Dec 10, 2012 | 36.93 |
| Dec 7, 2012 | 36.91 |
| Dec 6, 2012 | 36.89 |
| Dec 5, 2012 | 36.87 |
| Dec 4, 2012 | 36.85 |
| Dec 3, 2012 | 36.83 |
| Nov 30, 2012 | 36.80 |
| Nov 29, 2012 | 36.78 |
| Nov 28, 2012 | 36.75 |
| Nov 27, 2012 | 36.73 |
| Nov 26, 2012 | 36.70 |
| Nov 23, 2012 | 36.68 |
| Nov 21, 2012 | 36.65 |
| Nov 20, 2012 | 36.63 |
| Nov 19, 2012 | 36.61 |
| Nov 16, 2012 | 36.59 |
| Nov 15, 2012 | 36.57 |
| Nov 14, 2012 | 36.55 |
| Nov 13, 2012 | 36.53 |
| Nov 12, 2012 | 36.51 |
| Nov 9, 2012 | 36.49 |
| Nov 8, 2012 | 36.48 |
| Nov 7, 2012 | 36.46 |
| Nov 6, 2012 | 36.44 |
| Nov 5, 2012 | 36.42 |
| Nov 2, 2012 | 36.40 |
| Nov 1, 2012 | 36.38 |
| Oct 31, 2012 | 36.35 |
| Oct 26, 2012 | 36.32 |
| Oct 25, 2012 | 36.29 |
| Oct 24, 2012 | 36.25 |
| Oct 23, 2012 | 36.23 |
| Oct 22, 2012 | 36.19 |
| Oct 19, 2012 | 36.15 |
| Oct 18, 2012 | 36.11 |
| Oct 17, 2012 | 36.07 |
| Oct 16, 2012 | 36.02 |
| Oct 15, 2012 | 35.98 |
| Oct 12, 2012 | 35.93 |
| Oct 11, 2012 | 35.88 |
| Oct 10, 2012 | 35.83 |
| Oct 9, 2012 | 35.78 |
| Oct 8, 2012 | 35.72 |
| Oct 5, 2012 | 35.65 |
| Oct 4, 2012 | 35.58 |
| Oct 3, 2012 | 35.50 |
| Oct 2, 2012 | 35.43 |
| Oct 1, 2012 | 35.35 |
| Sep 28, 2012 | 35.28 |
| Sep 27, 2012 | 35.21 |
| Sep 26, 2012 | 35.14 |
| Sep 25, 2012 | 35.07 |
| Sep 24, 2012 | 35.00 |
| Sep 21, 2012 | 34.93 |
| Sep 20, 2012 | 34.86 |
| Sep 19, 2012 | 34.79 |
| Sep 18, 2012 | 34.72 |
| Sep 17, 2012 | 34.65 |
| Sep 14, 2012 | 34.58 |
| Sep 13, 2012 | 34.50 |
| Sep 12, 2012 | 34.42 |
| Sep 11, 2012 | 34.34 |
| Sep 10, 2012 | 34.26 |
| Sep 7, 2012 | 34.19 |
| Sep 6, 2012 | 34.12 |
| Sep 5, 2012 | 34.05 |
| Sep 4, 2012 | 33.99 |
| Aug 31, 2012 | 33.92 |
| Aug 30, 2012 | 33.86 |
| Aug 29, 2012 | 33.80 |
| Aug 28, 2012 | 33.74 |
| Aug 27, 2012 | 33.68 |
| Aug 24, 2012 | 33.61 |
| Aug 23, 2012 | 33.55 |
| Aug 22, 2012 | 33.49 |
| Aug 21, 2012 | 33.43 |
| Aug 20, 2012 | 33.37 |
| Aug 17, 2012 | 33.31 |
| Aug 16, 2012 | 33.24 |
| Aug 15, 2012 | 33.18 |
| Aug 14, 2012 | 33.13 |
| Aug 13, 2012 | 33.08 |
| Aug 10, 2012 | 33.01 |
| Aug 9, 2012 | 32.95 |
| Aug 8, 2012 | 32.89 |
| Aug 7, 2012 | 32.83 |
| Aug 6, 2012 | 32.75 |
| Aug 3, 2012 | 32.68 |
| Aug 2, 2012 | 32.62 |
| Aug 1, 2012 | 32.56 |
| Jul 31, 2012 | 32.51 |
| Jul 30, 2012 | 32.45 |
| Jul 27, 2012 | 32.39 |
| Jul 26, 2012 | 32.33 |
| Jul 25, 2012 | 32.28 |
| Jul 24, 2012 | 32.22 |
| Jul 23, 2012 | 32.17 |
| Jul 20, 2012 | 32.10 |
| Jul 19, 2012 | 32.04 |
| Jul 18, 2012 | 31.97 |
| Jul 17, 2012 | 31.90 |
| Jul 16, 2012 | 31.85 |
| Jul 13, 2012 | 31.80 |
| Jul 12, 2012 | 31.75 |
| Jul 11, 2012 | 31.70 |
| Jul 10, 2012 | 31.64 |
| Jul 9, 2012 | 31.57 |
| Jul 6, 2012 | 31.51 |
| Jul 5, 2012 | 31.46 |
| Jul 3, 2012 | 31.40 |
| Jul 2, 2012 | 31.35 |
| Jun 29, 2012 | 31.29 |
| Jun 28, 2012 | 31.24 |
| Jun 27, 2012 | 31.18 |
| Jun 26, 2012 | 31.12 |
| Jun 25, 2012 | 31.06 |
| Jun 22, 2012 | 31.00 |
| Jun 21, 2012 | 30.95 |
| Jun 20, 2012 | 30.89 |
| Jun 19, 2012 | 30.83 |
| Jun 18, 2012 | 30.77 |
| Jun 15, 2012 | 30.73 |
| Jun 14, 2012 | 30.68 |
| Jun 13, 2012 | 30.63 |
| Jun 12, 2012 | 30.57 |
| Jun 11, 2012 | 30.52 |
| Jun 8, 2012 | 30.46 |
| Jun 7, 2012 | 30.41 |
| Jun 6, 2012 | 30.35 |
| Jun 5, 2012 | 30.30 |
| Jun 4, 2012 | 30.25 |
| Jun 1, 2012 | 30.21 |
| May 31, 2012 | 30.17 |
| May 30, 2012 | 30.13 |
| May 29, 2012 | 30.09 |
| May 25, 2012 | 30.04 |
| May 24, 2012 | 30.00 |
| May 23, 2012 | 29.96 |
| May 22, 2012 | 29.92 |
| May 21, 2012 | 29.88 |
| May 18, 2012 | 29.83 |
| May 17, 2012 | 29.81 |
| May 16, 2012 | 29.78 |
| May 15, 2012 | 29.75 |
| May 14, 2012 | 29.72 |
| May 11, 2012 | 29.70 |
| May 10, 2012 | 29.67 |
| May 9, 2012 | 29.64 |
| May 8, 2012 | 29.62 |
| May 7, 2012 | 29.59 |
| May 4, 2012 | 29.56 |
| May 3, 2012 | 29.53 |
| May 2, 2012 | 29.50 |
| May 1, 2012 | 29.46 |
| Apr 30, 2012 | 29.43 |
| Apr 27, 2012 | 29.40 |
| Apr 26, 2012 | 29.37 |
| Apr 25, 2012 | 29.34 |
| Apr 24, 2012 | 29.32 |
| Apr 23, 2012 | 29.30 |
| Apr 20, 2012 | 29.29 |
| Apr 19, 2012 | 29.27 |
| Apr 18, 2012 | 29.25 |
| Apr 17, 2012 | 29.23 |
| Apr 16, 2012 | 29.21 |
| Apr 13, 2012 | 29.19 |
| Apr 12, 2012 | 29.17 |
| Apr 11, 2012 | 29.15 |
| Apr 10, 2012 | 29.12 |
| Apr 9, 2012 | 29.10 |
| Apr 5, 2012 | 29.08 |
| Apr 4, 2012 | 29.05 |
| Apr 3, 2012 | 29.03 |
| Apr 2, 2012 | 28.99 |
| Mar 30, 2012 | 28.96 |
| Mar 29, 2012 | 28.92 |
| Mar 28, 2012 | 28.90 |
| Mar 27, 2012 | 28.87 |
| Mar 26, 2012 | 28.85 |
| Mar 23, 2012 | 28.82 |
| Mar 22, 2012 | 28.80 |
| Mar 21, 2012 | 28.77 |
| Mar 20, 2012 | 28.75 |
| Mar 19, 2012 | 28.73 |
| Mar 16, 2012 | 28.71 |
| Mar 15, 2012 | 28.69 |
| Mar 14, 2012 | 28.68 |
| Mar 13, 2012 | 28.66 |
| Mar 12, 2012 | 28.64 |
| Mar 9, 2012 | 28.62 |
| Mar 8, 2012 | 28.60 |
| Mar 7, 2012 | 28.58 |
| Mar 6, 2012 | 28.57 |
| Mar 5, 2012 | 28.56 |
| Mar 2, 2012 | 28.55 |
| Mar 1, 2012 | 28.53 |
| Feb 29, 2012 | 28.51 |
| Feb 28, 2012 | 28.50 |
| Feb 27, 2012 | 28.49 |
| Feb 24, 2012 | 28.48 |
| Feb 23, 2012 | 28.47 |
| Feb 22, 2012 | 28.46 |
| Feb 21, 2012 | 28.45 |
| Feb 17, 2012 | 28.44 |
| Feb 16, 2012 | 28.43 |
| Feb 15, 2012 | 28.43 |
| Feb 14, 2012 | 28.43 |
| Feb 13, 2012 | 28.44 |
| Feb 10, 2012 | 28.44 |
| Feb 9, 2012 | 28.44 |
| Feb 8, 2012 | 28.44 |
| Feb 7, 2012 | 28.44 |
| Feb 6, 2012 | 28.44 |
| Feb 3, 2012 | 28.44 |
| Feb 2, 2012 | 28.43 |
| Feb 1, 2012 | 28.43 |
| Jan 31, 2012 | 28.43 |
| Jan 30, 2012 | 28.44 |
| Jan 27, 2012 | 28.44 |
| Jan 26, 2012 | 28.44 |
| Jan 25, 2012 | 28.44 |
| Jan 24, 2012 | 28.44 |
| Jan 23, 2012 | 28.44 |
| Jan 20, 2012 | 28.44 |
| Jan 19, 2012 | 28.44 |
| Jan 18, 2012 | 28.45 |
| Jan 17, 2012 | 28.45 |
| Jan 13, 2012 | 28.46 |
| Jan 12, 2012 | 28.48 |
| Jan 11, 2012 | 28.49 |
| Jan 10, 2012 | 28.49 |
| Jan 9, 2012 | 28.50 |
| Jan 6, 2012 | 28.52 |
| Jan 5, 2012 | 28.54 |
| Jan 4, 2012 | 28.56 |
| Jan 3, 2012 | 28.58 |
| Dec 30, 2011 | 28.59 |
| Dec 29, 2011 | 28.61 |
| Dec 28, 2011 | 28.62 |
| Dec 27, 2011 | 28.65 |
| Dec 23, 2011 | 28.67 |
| Dec 22, 2011 | 28.70 |
| Dec 21, 2011 | 28.73 |
| Dec 20, 2011 | 28.77 |
| Dec 19, 2011 | 28.80 |
| Dec 16, 2011 | 28.84 |
| Dec 15, 2011 | 28.88 |
| Dec 14, 2011 | 28.92 |
| Dec 13, 2011 | 28.96 |
| Dec 12, 2011 | 28.99 |
| Dec 9, 2011 | 29.03 |
| Dec 8, 2011 | 29.07 |
| Dec 7, 2011 | 29.10 |
| Dec 6, 2011 | 29.14 |
| Dec 5, 2011 | 29.17 |
| Dec 2, 2011 | 29.22 |
| Dec 1, 2011 | 29.26 |
| Nov 30, 2011 | 29.31 |
| Nov 29, 2011 | 29.34 |
| Nov 28, 2011 | 29.39 |
| Nov 25, 2011 | 29.44 |
| Nov 23, 2011 | 29.49 |
| Nov 22, 2011 | 29.54 |
| Nov 21, 2011 | 29.59 |
| Nov 18, 2011 | 29.63 |
| Nov 17, 2011 | 29.67 |
| Nov 16, 2011 | 29.71 |
| Nov 15, 2011 | 29.74 |
| Nov 14, 2011 | 29.77 |
| Nov 11, 2011 | 29.80 |
| Nov 10, 2011 | 29.83 |
| Nov 9, 2011 | 29.86 |
| Nov 8, 2011 | 29.90 |
| Nov 7, 2011 | 29.93 |
| Nov 4, 2011 | 29.96 |
| Nov 3, 2011 | 29.98 |
| Nov 2, 2011 | 30.00 |
| Nov 1, 2011 | 30.03 |
| Oct 31, 2011 | 30.06 |
| Oct 28, 2011 | 30.08 |
| Oct 27, 2011 | 30.10 |
| Oct 26, 2011 | 30.11 |
| Oct 25, 2011 | 30.13 |
| Oct 24, 2011 | 30.15 |
| Oct 21, 2011 | 30.17 |
| Oct 20, 2011 | 30.19 |
| Oct 19, 2011 | 30.22 |
| Oct 18, 2011 | 30.24 |
| Oct 17, 2011 | 30.26 |
| Oct 14, 2011 | 30.28 |
| Oct 13, 2011 | 30.30 |
| Oct 12, 2011 | 30.32 |
| Oct 11, 2011 | 30.33 |
| Oct 10, 2011 | 30.35 |
| Oct 7, 2011 | 30.37 |
| Oct 6, 2011 | 30.40 |
| Oct 5, 2011 | 30.42 |
| Oct 4, 2011 | 30.45 |
| Oct 3, 2011 | 30.48 |
| Sep 30, 2011 | 30.52 |
| Sep 29, 2011 | 30.54 |
| Sep 28, 2011 | 30.56 |
| Sep 27, 2011 | 30.59 |
| Sep 26, 2011 | 30.60 |
| Sep 23, 2011 | 30.63 |
| Sep 22, 2011 | 30.65 |
| Sep 21, 2011 | 30.68 |
| Sep 20, 2011 | 30.70 |
| Sep 19, 2011 | 30.72 |
| Sep 16, 2011 | 30.74 |
| Sep 15, 2011 | 30.74 |
| Sep 14, 2011 | 30.75 |
| Sep 13, 2011 | 30.76 |
| Sep 12, 2011 | 30.78 |
| Sep 9, 2011 | 30.80 |
| Sep 8, 2011 | 30.81 |
| Sep 7, 2011 | 30.82 |
| Sep 6, 2011 | 30.83 |
| Sep 2, 2011 | 30.85 |
| Sep 1, 2011 | 30.86 |
| Aug 31, 2011 | 30.86 |
| Aug 30, 2011 | 30.87 |
| Aug 29, 2011 | 30.87 |
| Aug 26, 2011 | 30.88 |
| Aug 25, 2011 | 30.89 |
| Aug 24, 2011 | 30.91 |
| Aug 23, 2011 | 30.94 |
| Aug 22, 2011 | 30.97 |
| Aug 19, 2011 | 31.00 |
| Aug 18, 2011 | 31.03 |
| Aug 17, 2011 | 31.05 |
| Aug 16, 2011 | 31.07 |
| Aug 15, 2011 | 31.08 |
| Aug 12, 2011 | 31.09 |
| Aug 11, 2011 | 31.11 |
| Aug 10, 2011 | 31.13 |
| Aug 9, 2011 | 31.15 |
| Aug 8, 2011 | 31.16 |
| Aug 5, 2011 | 31.19 |
| Aug 4, 2011 | 31.20 |
| Aug 3, 2011 | 31.21 |
| Aug 2, 2011 | 31.21 |
| Aug 1, 2011 | 31.21 |
| Jul 29, 2011 | 31.20 |
| Jul 28, 2011 | 31.19 |
| Jul 27, 2011 | 31.18 |
| Jul 26, 2011 | 31.17 |
| Jul 25, 2011 | 31.16 |
| Jul 22, 2011 | 31.14 |
| Jul 21, 2011 | 31.12 |
| Jul 20, 2011 | 31.11 |
| Jul 19, 2011 | 31.09 |
| Jul 18, 2011 | 31.08 |
| Jul 15, 2011 | 31.06 |
| Jul 14, 2011 | 31.05 |
| Jul 13, 2011 | 31.03 |
| Jul 12, 2011 | 31.02 |
| Jul 11, 2011 | 31.00 |
| Jul 8, 2011 | 30.98 |
| Jul 7, 2011 | 30.95 |
| Jul 6, 2011 | 30.92 |
| Jul 5, 2011 | 30.90 |
| Jul 1, 2011 | 30.87 |
| Jun 30, 2011 | 30.84 |
| Jun 29, 2011 | 30.82 |
| Jun 28, 2011 | 30.79 |
| Jun 27, 2011 | 30.77 |
| Jun 24, 2011 | 30.75 |
| Jun 23, 2011 | 30.73 |
| Jun 22, 2011 | 30.71 |
| Jun 21, 2011 | 30.69 |
| Jun 20, 2011 | 30.67 |
| Jun 17, 2011 | 30.65 |
| Jun 16, 2011 | 30.63 |
| Jun 15, 2011 | 30.60 |
| Jun 14, 2011 | 30.57 |
| Jun 13, 2011 | 30.54 |
| Jun 10, 2011 | 30.51 |
| Jun 9, 2011 | 30.49 |
| Jun 8, 2011 | 30.46 |
| Jun 7, 2011 | 30.43 |
| Jun 6, 2011 | 30.40 |
| Jun 3, 2011 | 30.37 |
| Jun 2, 2011 | 30.34 |
| Jun 1, 2011 | 30.32 |
| May 31, 2011 | 30.29 |
| May 27, 2011 | 30.25 |
| May 26, 2011 | 30.22 |
| May 25, 2011 | 30.19 |
| May 24, 2011 | 30.16 |
| May 23, 2011 | 30.14 |
| May 20, 2011 | 30.13 |
| May 19, 2011 | 30.11 |
| May 18, 2011 | 30.08 |
| May 17, 2011 | 30.06 |
| May 16, 2011 | 30.04 |
| May 13, 2011 | 30.02 |
| May 12, 2011 | 29.99 |
| May 11, 2011 | 29.96 |
| May 10, 2011 | 29.93 |
| May 9, 2011 | 29.90 |
| May 6, 2011 | 29.88 |
| May 5, 2011 | 29.86 |
| May 4, 2011 | 29.83 |
| May 3, 2011 | 29.80 |
| May 2, 2011 | 29.77 |
| Apr 29, 2011 | 29.73 |
| Apr 28, 2011 | 29.69 |
| Apr 27, 2011 | 29.66 |
| Apr 26, 2011 | 29.62 |
| Apr 25, 2011 | 29.59 |
| Apr 21, 2011 | 29.55 |
| Apr 20, 2011 | 29.52 |
| Apr 19, 2011 | 29.48 |
| Apr 18, 2011 | 29.45 |
| Apr 15, 2011 | 29.41 |
| Apr 14, 2011 | 29.37 |
| Apr 13, 2011 | 29.33 |
| Apr 12, 2011 | 29.29 |
| Apr 11, 2011 | 29.27 |
| Apr 8, 2011 | 29.24 |
| Apr 7, 2011 | 29.21 |
| Apr 6, 2011 | 29.18 |
| Apr 5, 2011 | 29.15 |
| Apr 4, 2011 | 29.13 |
| Apr 1, 2011 | 29.11 |
| Mar 31, 2011 | 29.09 |
| Mar 30, 2011 | 29.07 |
| Mar 29, 2011 | 29.05 |
| Mar 28, 2011 | 29.02 |
| Mar 25, 2011 | 29.00 |
| Mar 24, 2011 | 28.97 |
| Mar 23, 2011 | 28.93 |
| Mar 22, 2011 | 28.89 |
| Mar 21, 2011 | 28.85 |
| Mar 18, 2011 | 28.81 |
| Mar 17, 2011 | 28.78 |
| Mar 16, 2011 | 28.75 |
| Mar 15, 2011 | 28.72 |
| Mar 14, 2011 | 28.69 |
| Mar 11, 2011 | 28.65 |
| Mar 10, 2011 | 28.60 |
| Mar 9, 2011 | 28.55 |
| Mar 8, 2011 | 28.50 |
| Mar 7, 2011 | 28.45 |
| Mar 4, 2011 | 28.41 |
| Mar 3, 2011 | 28.36 |
| Mar 2, 2011 | 28.32 |
| Mar 1, 2011 | 28.28 |
| Feb 28, 2011 | 28.24 |
| Feb 25, 2011 | 28.20 |
| Feb 24, 2011 | 28.16 |
| Feb 23, 2011 | 28.12 |
| Feb 22, 2011 | 28.08 |
| Feb 18, 2011 | 28.02 |
| Feb 17, 2011 | 27.96 |
| Feb 16, 2011 | 27.91 |
| Feb 15, 2011 | 27.87 |
| Feb 14, 2011 | 27.83 |
| Feb 11, 2011 | 27.80 |
| Feb 10, 2011 | 27.76 |
| Feb 9, 2011 | 27.71 |
| Feb 8, 2011 | 27.67 |
| Feb 7, 2011 | 27.63 |
| Feb 4, 2011 | 27.59 |
| Feb 3, 2011 | 27.56 |
| Feb 2, 2011 | 27.51 |
| Feb 1, 2011 | 27.47 |
| Jan 31, 2011 | 27.43 |
| Jan 28, 2011 | 27.39 |
| Jan 27, 2011 | 27.36 |
| Jan 26, 2011 | 27.32 |
| Jan 25, 2011 | 27.28 |
| Jan 24, 2011 | 27.24 |
| Jan 21, 2011 | 27.20 |
| Jan 20, 2011 | 27.17 |
| Jan 19, 2011 | 27.13 |
| Jan 18, 2011 | 27.09 |
| Jan 14, 2011 | 27.05 |
| Jan 13, 2011 | 27.01 |
| Jan 12, 2011 | 26.97 |
| Jan 11, 2011 | 26.93 |
| Jan 10, 2011 | 26.89 |
| Jan 7, 2011 | 26.85 |
| Jan 6, 2011 | 26.81 |
| Jan 5, 2011 | 26.77 |
| Jan 4, 2011 | 26.73 |
| Jan 3, 2011 | 26.70 |
| Dec 31, 2010 | 26.67 |
| Dec 30, 2010 | 26.63 |
| Dec 29, 2010 | 26.60 |
| Dec 28, 2010 | 26.57 |
| Dec 27, 2010 | 26.53 |
| Dec 23, 2010 | 26.50 |
| Dec 22, 2010 | 26.46 |
| Dec 21, 2010 | 26.43 |
| Dec 20, 2010 | 26.39 |
| Dec 17, 2010 | 26.35 |
| Dec 16, 2010 | 26.31 |
| Dec 15, 2010 | 26.27 |
| Dec 14, 2010 | 26.23 |
| Dec 13, 2010 | 26.20 |
| Dec 10, 2010 | 26.16 |
| Dec 9, 2010 | 26.11 |
| Dec 8, 2010 | 26.08 |
| Dec 7, 2010 | 26.04 |
| Dec 6, 2010 | 25.99 |
| Dec 3, 2010 | 25.95 |
| Dec 2, 2010 | 25.92 |
| Dec 1, 2010 | 25.88 |
| Nov 30, 2010 | 25.85 |
| Nov 29, 2010 | 25.82 |
| Nov 26, 2010 | 25.79 |
| Nov 24, 2010 | 25.76 |
| Nov 23, 2010 | 25.73 |
| Nov 22, 2010 | 25.71 |
| Nov 19, 2010 | 25.67 |
| Nov 18, 2010 | 25.64 |
| Nov 17, 2010 | 25.61 |
| Nov 16, 2010 | 25.58 |
| Nov 15, 2010 | 25.56 |
| Nov 12, 2010 | 25.54 |
| Nov 11, 2010 | 25.51 |
| Nov 10, 2010 | 25.48 |
| Nov 9, 2010 | 25.46 |
| Nov 8, 2010 | 25.43 |
| Nov 5, 2010 | 25.40 |
| Nov 4, 2010 | 25.36 |
| Nov 3, 2010 | 25.32 |
| Nov 2, 2010 | 25.29 |
| Nov 1, 2010 | 25.26 |
| Oct 29, 2010 | 25.22 |
| Oct 28, 2010 | 25.19 |
| Oct 27, 2010 | 25.16 |
| Oct 26, 2010 | 25.12 |
| Oct 25, 2010 | 25.09 |
| Oct 22, 2010 | 25.05 |
| Oct 21, 2010 | 25.02 |
| Oct 20, 2010 | 24.98 |
| Oct 19, 2010 | 24.95 |
| Oct 18, 2010 | 24.92 |
| Oct 15, 2010 | 24.88 |
| Oct 14, 2010 | 24.85 |
| Oct 13, 2010 | 24.82 |
| Oct 12, 2010 | 24.78 |
| Oct 11, 2010 | 24.75 |
| Oct 8, 2010 | 24.72 |
| Oct 7, 2010 | 24.69 |
| Oct 6, 2010 | 24.66 |
| Oct 5, 2010 | 24.62 |
| Oct 4, 2010 | 24.59 |
| Oct 1, 2010 | 24.56 |
| Sep 30, 2010 | 24.53 |
| Sep 29, 2010 | 24.51 |
| Sep 28, 2010 | 24.48 |
| Sep 27, 2010 | 24.45 |
| Sep 24, 2010 | 24.43 |
| Sep 23, 2010 | 24.40 |
| Sep 22, 2010 | 24.37 |
| Sep 21, 2010 | 24.35 |
| Sep 20, 2010 | 24.32 |
| Sep 17, 2010 | 24.29 |
| Sep 16, 2010 | 24.26 |
| Sep 15, 2010 | 24.24 |
| Sep 14, 2010 | 24.21 |
| Sep 13, 2010 | 24.18 |
| Sep 10, 2010 | 24.16 |
| Sep 9, 2010 | 24.14 |
| Sep 8, 2010 | 24.11 |
| Sep 7, 2010 | 24.09 |
| Sep 3, 2010 | 24.07 |
| Sep 2, 2010 | 24.05 |
| Sep 1, 2010 | 24.04 |
| Aug 31, 2010 | 24.02 |
| Aug 30, 2010 | 24.01 |
| Aug 27, 2010 | 24.00 |
| Aug 26, 2010 | 23.98 |
| Aug 25, 2010 | 23.97 |
| Aug 24, 2010 | 23.96 |
| Aug 23, 2010 | 23.94 |
| Aug 20, 2010 | 23.92 |
| Aug 19, 2010 | 23.90 |
| Aug 18, 2010 | 23.87 |
| Aug 17, 2010 | 23.84 |
| Aug 16, 2010 | 23.81 |
| Aug 13, 2010 | 23.78 |
| Aug 12, 2010 | 23.75 |
| Aug 11, 2010 | 23.72 |
| Aug 10, 2010 | 23.69 |
| Aug 9, 2010 | 23.66 |
| Aug 6, 2010 | 23.63 |
| Aug 5, 2010 | 23.59 |
| Aug 4, 2010 | 23.56 |
| Aug 3, 2010 | 23.53 |
| Aug 2, 2010 | 23.50 |
| Jul 30, 2010 | 23.46 |
| Jul 29, 2010 | 23.43 |
| Jul 28, 2010 | 23.40 |
| Jul 27, 2010 | 23.36 |
| Jul 26, 2010 | 23.33 |
| Jul 23, 2010 | 23.29 |
| Jul 22, 2010 | 23.25 |
| Jul 21, 2010 | 23.21 |
| Jul 20, 2010 | 23.17 |
| Jul 19, 2010 | 23.13 |
| Jul 16, 2010 | 23.10 |
| Jul 15, 2010 | 23.08 |
| Jul 14, 2010 | 23.04 |
| Jul 13, 2010 | 23.00 |
| Jul 12, 2010 | 22.97 |
| Jul 9, 2010 | 22.94 |
| Jul 8, 2010 | 22.91 |
| Jul 7, 2010 | 22.88 |
| Jul 6, 2010 | 22.86 |
| Jul 2, 2010 | 22.84 |
| Jul 1, 2010 | 22.82 |
| Jun 30, 2010 | 22.80 |
| Jun 29, 2010 | 22.78 |
| Jun 28, 2010 | 22.75 |
| Jun 25, 2010 | 22.72 |
| Jun 24, 2010 | 22.69 |
| Jun 23, 2010 | 22.66 |
| Jun 22, 2010 | 22.62 |
| Jun 21, 2010 | 22.58 |
| Jun 18, 2010 | 22.54 |
| Jun 17, 2010 | 22.49 |
| Jun 16, 2010 | 22.45 |
| Jun 15, 2010 | 22.41 |
| Jun 14, 2010 | 22.36 |
| Jun 11, 2010 | 22.32 |
| Jun 10, 2010 | 22.29 |
| Jun 9, 2010 | 22.26 |
| Jun 8, 2010 | 22.24 |
| Jun 7, 2010 | 22.21 |
| Jun 4, 2010 | 22.18 |
| Jun 3, 2010 | 22.16 |
| Jun 2, 2010 | 22.12 |
| Jun 1, 2010 | 22.08 |
| May 28, 2010 | 22.05 |
| May 27, 2010 | 22.03 |
| May 26, 2010 | 22.00 |
| May 25, 2010 | 21.98 |
| May 24, 2010 | 21.96 |
| May 21, 2010 | 21.93 |
| May 20, 2010 | 21.91 |
| May 19, 2010 | 21.88 |
| May 18, 2010 | 21.85 |
| May 17, 2010 | 21.81 |
| May 14, 2010 | 21.77 |
| May 13, 2010 | 21.72 |
| May 12, 2010 | 21.67 |
| May 11, 2010 | 21.62 |
| May 10, 2010 | 21.58 |
| May 7, 2010 | 21.54 |
| May 6, 2010 | 21.50 |
| May 5, 2010 | 21.46 |
| May 4, 2010 | 21.42 |
| May 3, 2010 | 21.36 |
| Apr 30, 2010 | 21.31 |
| Apr 29, 2010 | 21.25 |
| Apr 28, 2010 | 21.19 |
| Apr 27, 2010 | 21.14 |
| Apr 26, 2010 | 21.09 |
| Apr 23, 2010 | 21.03 |
| Apr 22, 2010 | 20.97 |
| Apr 21, 2010 | 20.92 |
| Apr 20, 2010 | 20.87 |
| Apr 19, 2010 | 20.82 |
| Apr 16, 2010 | 20.78 |
| Apr 15, 2010 | 20.74 |
| Apr 14, 2010 | 20.69 |
| Apr 13, 2010 | 20.65 |
| Apr 12, 2010 | 20.60 |
| Apr 9, 2010 | 20.55 |
| Apr 8, 2010 | 20.50 |
| Apr 7, 2010 | 20.45 |
| Apr 6, 2010 | 20.41 |
| Apr 5, 2010 | 20.36 |
| Apr 1, 2010 | 20.31 |
| Mar 31, 2010 | 20.27 |
| Mar 30, 2010 | 20.23 |
| Mar 29, 2010 | 20.19 |
| Mar 26, 2010 | 20.16 |
| Mar 25, 2010 | 20.12 |
| Mar 24, 2010 | 20.09 |
| Mar 23, 2010 | 20.06 |
| Mar 22, 2010 | 20.02 |
| Mar 19, 2010 | 19.98 |
| Mar 18, 2010 | 19.95 |
| Mar 17, 2010 | 19.92 |
| Mar 16, 2010 | 19.88 |
| Mar 15, 2010 | 19.85 |
| Mar 12, 2010 | 19.82 |
| Mar 11, 2010 | 19.78 |
| Mar 10, 2010 | 19.75 |
| Mar 9, 2010 | 19.71 |
| Mar 8, 2010 | 19.68 |
| Mar 5, 2010 | 19.64 |
| Mar 4, 2010 | 19.61 |
| Mar 3, 2010 | 19.58 |
| Mar 2, 2010 | 19.54 |
| Mar 1, 2010 | 19.50 |
| Feb 26, 2010 | 19.47 |
| Feb 25, 2010 | 19.44 |
| Feb 24, 2010 | 19.41 |
| Feb 23, 2010 | 19.38 |
| Feb 22, 2010 | 19.35 |
| Feb 19, 2010 | 19.32 |
| Feb 18, 2010 | 19.29 |
| Feb 17, 2010 | 19.25 |
| Feb 16, 2010 | 19.22 |
| Feb 12, 2010 | 19.18 |
| Feb 11, 2010 | 19.15 |
| Feb 10, 2010 | 19.11 |
| Feb 9, 2010 | 19.07 |
| Feb 8, 2010 | 19.04 |
| Feb 5, 2010 | 19.00 |
| Feb 4, 2010 | 18.96 |
| Feb 3, 2010 | 18.93 |
| Feb 2, 2010 | 18.88 |
| Feb 1, 2010 | 18.85 |
| Jan 29, 2010 | 18.81 |
| Jan 28, 2010 | 18.77 |
| Jan 27, 2010 | 18.73 |
| Jan 26, 2010 | 18.68 |
| Jan 25, 2010 | 18.63 |
| Jan 22, 2010 | 18.58 |
| Jan 21, 2010 | 18.54 |
| Jan 20, 2010 | 18.49 |
| Jan 19, 2010 | 18.44 |
| Jan 15, 2010 | 18.39 |
| Jan 14, 2010 | 18.34 |
| Jan 13, 2010 | 18.29 |
| Jan 12, 2010 | 18.23 |
| Jan 11, 2010 | 18.17 |
| Jan 8, 2010 | 18.11 |
| Jan 7, 2010 | 18.06 |
| Jan 6, 2010 | 18.01 |
| Jan 5, 2010 | 17.96 |
| Jan 4, 2010 | 17.91 |
| Dec 31, 2009 | 17.86 |
| Dec 30, 2009 | 17.81 |
| Dec 29, 2009 | 17.75 |
| Dec 28, 2009 | 17.70 |
| Dec 24, 2009 | 17.64 |
| Dec 23, 2009 | 17.58 |
| Dec 22, 2009 | 17.52 |
| Dec 21, 2009 | 17.46 |
| Dec 18, 2009 | 17.40 |
| Dec 17, 2009 | 17.34 |
| Dec 16, 2009 | 17.28 |
| Dec 15, 2009 | 17.22 |
| Dec 14, 2009 | 17.16 |
| Dec 11, 2009 | 17.10 |
| Dec 10, 2009 | 17.04 |
| Dec 9, 2009 | 16.98 |
| Dec 8, 2009 | 16.92 |
| Dec 7, 2009 | 16.86 |
| Dec 4, 2009 | 16.80 |
| Dec 3, 2009 | 16.74 |
| Dec 2, 2009 | 16.69 |
| Dec 1, 2009 | 16.63 |
| Nov 30, 2009 | 16.58 |
| Nov 27, 2009 | 16.52 |
| Nov 25, 2009 | 16.47 |
| Nov 24, 2009 | 16.42 |
| Nov 23, 2009 | 16.37 |
| Nov 20, 2009 | 16.33 |
| Nov 19, 2009 | 16.29 |
| Nov 18, 2009 | 16.24 |
| Nov 17, 2009 | 16.19 |
| Nov 16, 2009 | 16.13 |
| Nov 13, 2009 | 16.08 |
| Nov 12, 2009 | 16.03 |
| Nov 11, 2009 | 15.98 |
| Nov 10, 2009 | 15.93 |
| Nov 9, 2009 | 15.88 |
| Nov 6, 2009 | 15.83 |
| Nov 5, 2009 | 15.78 |
| Nov 4, 2009 | 15.73 |
| Nov 3, 2009 | 15.69 |
| Nov 2, 2009 | 15.64 |
| Oct 30, 2009 | 15.61 |
| Oct 29, 2009 | 15.57 |
| Oct 28, 2009 | 15.53 |
| Oct 27, 2009 | 15.50 |
| Oct 26, 2009 | 15.47 |
| Oct 23, 2009 | 15.44 |
| Oct 22, 2009 | 15.41 |
| Oct 21, 2009 | 15.37 |
| Oct 20, 2009 | 15.34 |
| Oct 19, 2009 | 15.31 |
| Oct 16, 2009 | 15.27 |
| Oct 15, 2009 | 15.23 |
| Oct 14, 2009 | 15.18 |
| Oct 13, 2009 | 15.14 |
| Oct 12, 2009 | 15.10 |
| Oct 9, 2009 | 15.07 |
| Oct 8, 2009 | 15.03 |
| Oct 7, 2009 | 15.00 |
| Oct 6, 2009 | 14.96 |
| Oct 5, 2009 | 14.93 |
| Oct 2, 2009 | 14.90 |
| Oct 1, 2009 | 14.87 |
| Sep 30, 2009 | 14.84 |
| Sep 29, 2009 | 14.81 |
| Sep 28, 2009 | 14.77 |
| Sep 25, 2009 | 14.74 |
| Sep 24, 2009 | 14.70 |
| Sep 23, 2009 | 14.66 |
| Sep 22, 2009 | 14.62 |
| Sep 21, 2009 | 14.58 |
| Sep 18, 2009 | 14.53 |
| Sep 17, 2009 | 14.49 |
| Sep 16, 2009 | 14.44 |
| Sep 15, 2009 | 14.40 |
| Sep 14, 2009 | 14.36 |
| Sep 11, 2009 | 14.32 |
| Sep 10, 2009 | 14.27 |
| Sep 9, 2009 | 14.22 |
| Sep 8, 2009 | 14.17 |
| Sep 4, 2009 | 14.12 |
| Sep 3, 2009 | 14.08 |
| Sep 2, 2009 | 14.05 |
| Sep 1, 2009 | 14.01 |
| Aug 31, 2009 | 13.98 |
| Aug 28, 2009 | 13.94 |
| Aug 27, 2009 | 13.90 |
| Aug 26, 2009 | 13.87 |
| Aug 25, 2009 | 13.84 |
| Aug 24, 2009 | 13.81 |
| Aug 21, 2009 | 13.78 |
| Aug 20, 2009 | 13.75 |
| Aug 19, 2009 | 13.73 |
| Aug 18, 2009 | 13.70 |
| Aug 17, 2009 | 13.67 |
| Aug 14, 2009 | 13.65 |
| Aug 13, 2009 | 13.62 |
| Aug 12, 2009 | 13.58 |
| Aug 11, 2009 | 13.55 |
| Aug 10, 2009 | 13.53 |
| Aug 7, 2009 | 13.50 |
| Aug 6, 2009 | 13.47 |
| Aug 5, 2009 | 13.45 |
| Aug 4, 2009 | 13.43 |
| Aug 3, 2009 | 13.41 |
| Jul 31, 2009 | 13.40 |
| Jul 30, 2009 | 13.39 |
| Jul 29, 2009 | 13.39 |
| Jul 28, 2009 | 13.38 |
| Jul 27, 2009 | 13.38 |
| Jul 24, 2009 | 13.38 |
| Jul 23, 2009 | 13.37 |
| Jul 22, 2009 | 13.37 |
| Jul 21, 2009 | 13.38 |
| Jul 20, 2009 | 13.38 |
| Jul 17, 2009 | 13.40 |
| Jul 16, 2009 | 13.41 |
| Jul 15, 2009 | 13.42 |
| Jul 14, 2009 | 13.44 |
| Jul 13, 2009 | 13.46 |
| Jul 10, 2009 | 13.48 |
| Jul 9, 2009 | 13.50 |
| Jul 8, 2009 | 13.53 |
| Jul 7, 2009 | 13.57 |
| Jul 6, 2009 | 13.59 |
| Jul 2, 2009 | 13.61 |
| Jul 1, 2009 | 13.63 |
| Jun 30, 2009 | 13.65 |
| Jun 29, 2009 | 13.68 |
| Jun 26, 2009 | 13.70 |
| Jun 25, 2009 | 13.73 |
| Jun 24, 2009 | 13.75 |
| Jun 23, 2009 | 13.78 |
| Jun 22, 2009 | 13.80 |
| Jun 19, 2009 | 13.83 |
| Jun 18, 2009 | 13.86 |
| Jun 17, 2009 | 13.88 |
| Jun 16, 2009 | 13.91 |
| Jun 15, 2009 | 13.93 |
| Jun 12, 2009 | 13.96 |
| Jun 11, 2009 | 13.97 |
| Jun 10, 2009 | 13.99 |
| Jun 9, 2009 | 14.01 |
| Jun 8, 2009 | 14.03 |
| Jun 5, 2009 | 14.05 |
| Jun 4, 2009 | 14.07 |
| Jun 3, 2009 | 14.09 |
| Jun 2, 2009 | 14.11 |
| Jun 1, 2009 | 14.13 |
| May 29, 2009 | 14.15 |
| May 28, 2009 | 14.18 |
| May 27, 2009 | 14.21 |
| May 26, 2009 | 14.23 |
| May 22, 2009 | 14.26 |
| May 21, 2009 | 14.29 |
| May 20, 2009 | 14.33 |
| May 19, 2009 | 14.35 |
| May 18, 2009 | 14.37 |
| May 15, 2009 | 14.39 |
| May 14, 2009 | 14.42 |
| May 13, 2009 | 14.45 |
| May 12, 2009 | 14.48 |
| May 11, 2009 | 14.50 |
| May 8, 2009 | 14.53 |
| May 7, 2009 | 14.57 |
| May 6, 2009 | 14.60 |
| May 5, 2009 | 14.62 |
| May 4, 2009 | 14.66 |
| May 1, 2009 | 14.69 |
| Apr 30, 2009 | 14.72 |
| Apr 29, 2009 | 14.74 |
| Apr 28, 2009 | 14.76 |
| Apr 27, 2009 | 14.78 |
| Apr 24, 2009 | 14.81 |
| Apr 23, 2009 | 14.83 |
| Apr 22, 2009 | 14.86 |
| Apr 21, 2009 | 14.89 |
| Apr 20, 2009 | 14.92 |
| Apr 17, 2009 | 14.95 |
| Apr 16, 2009 | 14.98 |
| Apr 15, 2009 | 15.00 |
| Apr 14, 2009 | 15.04 |
| Apr 13, 2009 | 15.07 |
| Apr 9, 2009 | 15.11 |
| Apr 8, 2009 | 15.15 |
| Apr 7, 2009 | 15.19 |
| Apr 6, 2009 | 15.23 |
| Apr 3, 2009 | 15.27 |
| Apr 2, 2009 | 15.30 |
| Apr 1, 2009 | 15.34 |
| Mar 31, 2009 | 15.39 |
| Mar 30, 2009 | 15.44 |
| Mar 27, 2009 | 15.50 |
| Mar 26, 2009 | 15.55 |
| Mar 25, 2009 | 15.60 |
| Mar 24, 2009 | 15.66 |
| Mar 23, 2009 | 15.71 |
| Mar 20, 2009 | 15.77 |
| Mar 19, 2009 | 15.83 |
| Mar 18, 2009 | 15.89 |
| Mar 17, 2009 | 15.95 |
| Mar 16, 2009 | 16.02 |
| Mar 13, 2009 | 16.09 |
| Mar 12, 2009 | 16.17 |
| Mar 11, 2009 | 16.24 |
| Mar 10, 2009 | 16.31 |
| Mar 9, 2009 | 16.38 |
| Mar 6, 2009 | 16.46 |
| Mar 5, 2009 | 16.54 |
| Mar 4, 2009 | 16.62 |
| Mar 3, 2009 | 16.69 |
| Mar 2, 2009 | 16.77 |
| Feb 27, 2009 | 16.85 |
| Feb 26, 2009 | 16.93 |
| Feb 25, 2009 | 17.00 |
| Feb 24, 2009 | 17.08 |
| Feb 23, 2009 | 17.15 |
| Feb 20, 2009 | 17.23 |
| Feb 19, 2009 | 17.30 |
| Feb 18, 2009 | 17.38 |
| Feb 17, 2009 | 17.45 |
| Feb 13, 2009 | 17.52 |
| Feb 12, 2009 | 17.59 |
| Feb 11, 2009 | 17.66 |
| Feb 10, 2009 | 17.73 |
| Feb 9, 2009 | 17.80 |
| Feb 6, 2009 | 17.85 |
| Feb 5, 2009 | 17.91 |
| Feb 4, 2009 | 17.98 |
| Feb 3, 2009 | 18.04 |
| Feb 2, 2009 | 18.11 |
| Jan 30, 2009 | 18.18 |
| Jan 29, 2009 | 18.25 |
| Jan 28, 2009 | 18.31 |
| Jan 27, 2009 | 18.37 |
| Jan 26, 2009 | 18.43 |
| Jan 23, 2009 | 18.49 |
| Jan 22, 2009 | 18.56 |
| Jan 21, 2009 | 18.63 |
| Jan 20, 2009 | 18.70 |
| Jan 16, 2009 | 18.77 |
| Jan 15, 2009 | 18.83 |
| Jan 14, 2009 | 18.90 |
| Jan 13, 2009 | 18.96 |
| Jan 12, 2009 | 19.01 |
| Jan 9, 2009 | 19.06 |
| Jan 8, 2009 | 19.10 |
| Jan 7, 2009 | 19.15 |
| Jan 6, 2009 | 19.21 |
| Jan 5, 2009 | 19.25 |
| Jan 2, 2009 | 19.30 |
| Dec 31, 2008 | 19.35 |
| Dec 30, 2008 | 19.40 |
| Dec 29, 2008 | 19.45 |
| Dec 26, 2008 | 19.51 |
| Dec 24, 2008 | 19.56 |
| Dec 23, 2008 | 19.62 |
| Dec 22, 2008 | 19.68 |
| Dec 19, 2008 | 19.73 |
| Dec 18, 2008 | 19.79 |
| Dec 17, 2008 | 19.84 |
| Dec 16, 2008 | 19.90 |
| Dec 15, 2008 | 19.95 |
| Dec 12, 2008 | 20.00 |
| Dec 11, 2008 | 20.05 |
| Dec 10, 2008 | 20.11 |
| Dec 9, 2008 | 20.17 |
| Dec 8, 2008 | 20.24 |
| Dec 5, 2008 | 20.30 |
| Dec 4, 2008 | 20.37 |
| Dec 3, 2008 | 20.43 |
| Dec 2, 2008 | 20.49 |
| Dec 1, 2008 | 20.56 |
| Nov 28, 2008 | 20.62 |
| Nov 26, 2008 | 20.67 |
| Nov 25, 2008 | 20.73 |
| Nov 24, 2008 | 20.78 |
| Nov 21, 2008 | 20.83 |
| Nov 20, 2008 | 20.89 |
| Nov 19, 2008 | 20.95 |
| Nov 18, 2008 | 21.01 |
| Nov 17, 2008 | 21.07 |
| Nov 14, 2008 | 21.13 |
| Nov 13, 2008 | 21.19 |
| Nov 12, 2008 | 21.25 |
| Nov 11, 2008 | 21.32 |
| Nov 10, 2008 | 21.38 |
| Nov 7, 2008 | 21.43 |
| Nov 6, 2008 | 21.48 |
| Nov 5, 2008 | 21.53 |
| Nov 4, 2008 | 21.57 |
| Nov 3, 2008 | 21.60 |
| Oct 31, 2008 | 21.64 |
| Oct 30, 2008 | 21.68 |
| Oct 29, 2008 | 21.71 |
| Oct 28, 2008 | 21.75 |
| Oct 27, 2008 | 21.80 |
| Oct 24, 2008 | 21.86 |
| Oct 23, 2008 | 21.91 |
| Oct 22, 2008 | 21.95 |
| Oct 21, 2008 | 22.00 |
| Oct 20, 2008 | 22.04 |
| Oct 17, 2008 | 22.09 |
| Oct 16, 2008 | 22.15 |
| Oct 15, 2008 | 22.20 |
| Oct 14, 2008 | 22.26 |
| Oct 13, 2008 | 22.32 |
| Oct 10, 2008 | 22.37 |
| Oct 9, 2008 | 22.43 |
| Oct 8, 2008 | 22.49 |
| Oct 7, 2008 | 22.54 |
| Oct 6, 2008 | 22.60 |
| Oct 3, 2008 | 22.65 |
| Oct 2, 2008 | 22.70 |
| Oct 1, 2008 | 22.75 |
| Sep 30, 2008 | 22.80 |
| Sep 29, 2008 | 22.85 |
| Sep 26, 2008 | 22.92 |
| Sep 25, 2008 | 22.97 |
| Sep 24, 2008 | 23.02 |
| Sep 23, 2008 | 23.07 |
| Sep 22, 2008 | 23.12 |
| Sep 19, 2008 | 23.16 |
| Sep 18, 2008 | 23.20 |
| Sep 17, 2008 | 23.25 |
| Sep 16, 2008 | 23.30 |
| Sep 15, 2008 | 23.35 |
| Sep 12, 2008 | 23.39 |
| Sep 11, 2008 | 23.43 |
| Sep 10, 2008 | 23.47 |
| Sep 9, 2008 | 23.52 |
| Sep 8, 2008 | 23.56 |
| Sep 5, 2008 | 23.60 |
| Sep 4, 2008 | 23.65 |
| Sep 3, 2008 | 23.70 |
| Sep 2, 2008 | 23.74 |
| Aug 29, 2008 | 23.78 |
| Aug 28, 2008 | 23.83 |
| Aug 27, 2008 | 23.88 |
| Aug 26, 2008 | 23.93 |
| Aug 25, 2008 | 23.99 |
| Aug 22, 2008 | 24.05 |
| Aug 21, 2008 | 24.11 |
| Aug 20, 2008 | 24.18 |
| Aug 19, 2008 | 24.25 |
| Aug 18, 2008 | 24.32 |
| Aug 15, 2008 | 24.40 |
| Aug 14, 2008 | 24.47 |
| Aug 13, 2008 | 24.54 |
| Aug 12, 2008 | 24.61 |
| Aug 11, 2008 | 24.67 |
| Aug 8, 2008 | 24.72 |
| Aug 7, 2008 | 24.78 |
| Aug 6, 2008 | 24.83 |
| Aug 5, 2008 | 24.88 |
| Aug 4, 2008 | 24.94 |
| Aug 1, 2008 | 25.00 |
| Jul 31, 2008 | 25.06 |
| Jul 30, 2008 | 25.12 |
| Jul 29, 2008 | 25.19 |
| Jul 28, 2008 | 25.25 |
| Jul 25, 2008 | 25.32 |
| Jul 24, 2008 | 25.38 |
| Jul 23, 2008 | 25.44 |
| Jul 22, 2008 | 25.49 |
| Jul 21, 2008 | 25.54 |
| Jul 18, 2008 | 25.60 |
| Jul 17, 2008 | 25.64 |
| Jul 16, 2008 | 25.69 |
| Jul 15, 2008 | 25.75 |
| Jul 14, 2008 | 25.80 |
| Jul 11, 2008 | 25.85 |
| Jul 10, 2008 | 25.90 |
| Jul 9, 2008 | 25.95 |
| Jul 8, 2008 | 26.00 |
| Jul 7, 2008 | 26.05 |
| Jul 3, 2008 | 26.10 |
| Jul 2, 2008 | 26.15 |
| Jul 1, 2008 | 26.20 |
| Jun 30, 2008 | 26.24 |
| Jun 27, 2008 | 26.30 |
| Jun 26, 2008 | 26.35 |
| Jun 25, 2008 | 26.40 |
| Jun 24, 2008 | 26.44 |
| Jun 23, 2008 | 26.49 |
| Jun 20, 2008 | 26.54 |
| Jun 19, 2008 | 26.59 |
| Jun 18, 2008 | 26.64 |
| Jun 17, 2008 | 26.70 |
| Jun 16, 2008 | 26.75 |
| Jun 13, 2008 | 26.80 |
| Jun 12, 2008 | 26.85 |
| Jun 11, 2008 | 26.90 |
| Jun 10, 2008 | 26.96 |
| Jun 9, 2008 | 27.02 |
| Jun 6, 2008 | 27.06 |
| Jun 5, 2008 | 27.10 |
| Jun 4, 2008 | 27.14 |
| Jun 3, 2008 | 27.17 |
| Jun 2, 2008 | 27.21 |
| May 30, 2008 | 27.25 |
| May 29, 2008 | 27.29 |
| May 28, 2008 | 27.34 |
| May 27, 2008 | 27.38 |
| May 23, 2008 | 27.43 |
| May 22, 2008 | 27.49 |
| May 21, 2008 | 27.53 |
| May 20, 2008 | 27.58 |
| May 19, 2008 | 27.63 |
| May 16, 2008 | 27.68 |
| May 15, 2008 | 27.73 |
| May 14, 2008 | 27.77 |
| May 13, 2008 | 27.82 |
| May 12, 2008 | 27.86 |
| May 9, 2008 | 27.91 |
| May 8, 2008 | 27.97 |
| May 7, 2008 | 28.03 |
| May 6, 2008 | 28.10 |
| May 5, 2008 | 28.17 |
| May 2, 2008 | 28.25 |
| May 1, 2008 | 28.32 |
| Apr 30, 2008 | 28.40 |
| Apr 29, 2008 | 28.48 |
| Apr 28, 2008 | 28.56 |
| Apr 25, 2008 | 28.63 |
| Apr 24, 2008 | 28.71 |
| Apr 23, 2008 | 28.78 |
| Apr 22, 2008 | 28.86 |
| Apr 21, 2008 | 28.94 |
| Apr 18, 2008 | 29.02 |
| Apr 17, 2008 | 29.08 |
| Apr 16, 2008 | 29.15 |
| Apr 15, 2008 | 29.22 |
| Apr 14, 2008 | 29.29 |
| Apr 11, 2008 | 29.37 |
| Apr 10, 2008 | 29.45 |
| Apr 9, 2008 | 29.52 |
| Apr 8, 2008 | 29.60 |
| Apr 7, 2008 | 29.67 |
| Apr 4, 2008 | 29.74 |
| Apr 3, 2008 | 29.82 |
| Apr 2, 2008 | 29.90 |
| Apr 1, 2008 | 29.97 |
| Mar 31, 2008 | 30.05 |
| Mar 28, 2008 | 30.14 |
| Mar 27, 2008 | 30.22 |
| Mar 26, 2008 | 30.31 |
| Mar 25, 2008 | 30.38 |
| Mar 24, 2008 | 30.46 |
| Mar 20, 2008 | 30.54 |
| Mar 19, 2008 | 30.64 |
| Mar 18, 2008 | 30.74 |
| Mar 17, 2008 | 30.87 |
| Mar 14, 2008 | 31.00 |
| Mar 13, 2008 | 31.13 |
| Mar 12, 2008 | 31.25 |
| Mar 11, 2008 | 31.37 |
| Mar 10, 2008 | 31.49 |
| Mar 7, 2008 | 31.62 |
| Mar 6, 2008 | 31.74 |
| Mar 5, 2008 | 31.87 |
| Mar 4, 2008 | 31.99 |
| Mar 3, 2008 | 32.12 |
| Feb 29, 2008 | 32.25 |
| Feb 28, 2008 | 32.36 |
| Feb 27, 2008 | 32.47 |
| Feb 26, 2008 | 32.57 |
| Feb 25, 2008 | 32.66 |
| Feb 22, 2008 | 32.76 |
| Feb 21, 2008 | 32.86 |
| Feb 20, 2008 | 32.97 |
| Feb 19, 2008 | 33.08 |
| Feb 15, 2008 | 33.18 |
| Feb 14, 2008 | 33.29 |
| Feb 13, 2008 | 33.40 |
| Feb 12, 2008 | 33.50 |
| Feb 11, 2008 | 33.61 |
| Feb 8, 2008 | 33.73 |
| Feb 7, 2008 | 33.84 |
| Feb 6, 2008 | 33.96 |
| Feb 5, 2008 | 34.07 |
| Feb 4, 2008 | 34.18 |
| Feb 1, 2008 | 34.29 |
| Jan 31, 2008 | 34.41 |
| Jan 30, 2008 | 34.52 |
| Jan 29, 2008 | 34.64 |
| Jan 28, 2008 | 34.75 |
| Jan 25, 2008 | 34.87 |
| Jan 24, 2008 | 34.98 |
| Jan 23, 2008 | 35.10 |
| Jan 22, 2008 | 35.22 |
| Jan 18, 2008 | 35.34 |
| Jan 17, 2008 | 35.47 |
| Jan 16, 2008 | 35.60 |
| Jan 15, 2008 | 35.72 |
| Jan 14, 2008 | 35.84 |
| Jan 11, 2008 | 35.96 |
| Jan 10, 2008 | 36.07 |
| Jan 9, 2008 | 36.19 |
| Jan 8, 2008 | 36.31 |
| Jan 7, 2008 | 36.42 |
| Jan 4, 2008 | 36.53 |
| Jan 3, 2008 | 36.64 |
| Jan 2, 2008 | 36.74 |
| Dec 31, 2007 | 36.82 |
| Dec 28, 2007 | 36.91 |
| Dec 27, 2007 | 36.99 |
| Dec 26, 2007 | 37.06 |
| Dec 24, 2007 | 37.14 |
| Dec 21, 2007 | 37.22 |
| Dec 20, 2007 | 37.30 |
| Dec 19, 2007 | 37.39 |
| Dec 18, 2007 | 37.47 |
| Dec 17, 2007 | 37.55 |
| Dec 14, 2007 | 37.62 |
| Dec 13, 2007 | 37.69 |
| Dec 12, 2007 | 37.75 |
| Dec 11, 2007 | 37.82 |
| Dec 10, 2007 | 37.88 |
| Dec 7, 2007 | 37.95 |
| Dec 6, 2007 | 38.02 |
| Dec 5, 2007 | 38.09 |
| Dec 4, 2007 | 38.17 |
| Dec 3, 2007 | 38.26 |
| Nov 30, 2007 | 38.34 |
| Nov 29, 2007 | 38.43 |
| Nov 28, 2007 | 38.51 |
| Nov 27, 2007 | 38.59 |
| Nov 26, 2007 | 38.68 |
| Nov 23, 2007 | 38.76 |
| Nov 21, 2007 | 38.85 |
| Nov 20, 2007 | 38.94 |
| Nov 19, 2007 | 39.02 |
| Nov 16, 2007 | 39.11 |
| Nov 15, 2007 | 39.19 |
| Nov 14, 2007 | 39.27 |
| Nov 13, 2007 | 39.35 |
| Nov 12, 2007 | 39.43 |
| Nov 9, 2007 | 39.51 |
| Nov 8, 2007 | 39.59 |
| Nov 7, 2007 | 39.66 |
| Nov 6, 2007 | 39.73 |
| Nov 5, 2007 | 39.80 |
| Nov 2, 2007 | 39.87 |
| Nov 1, 2007 | 39.93 |
| Oct 31, 2007 | 39.98 |
| Oct 30, 2007 | 40.02 |
| Oct 29, 2007 | 40.07 |
| Oct 26, 2007 | 40.11 |
| Oct 25, 2007 | 40.15 |
| Oct 24, 2007 | 40.19 |
| Oct 23, 2007 | 40.24 |
| Oct 22, 2007 | 40.29 |
| Oct 19, 2007 | 40.34 |
| Oct 18, 2007 | 40.40 |
| Oct 17, 2007 | 40.46 |
| Oct 16, 2007 | 40.52 |
| Oct 15, 2007 | 40.58 |
| Oct 12, 2007 | 40.64 |
| Oct 11, 2007 | 40.69 |
| Oct 10, 2007 | 40.75 |
| Oct 9, 2007 | 40.78 |
| Oct 8, 2007 | 40.82 |
| Oct 5, 2007 | 40.86 |
| Oct 4, 2007 | 40.90 |
| Oct 3, 2007 | 40.94 |
| Oct 2, 2007 | 40.99 |
| Oct 1, 2007 | 41.03 |
| Sep 28, 2007 | 41.08 |
| Sep 27, 2007 | 41.12 |
| Sep 26, 2007 | 41.17 |
| Sep 25, 2007 | 41.22 |
| Sep 24, 2007 | 41.27 |
| Sep 21, 2007 | 41.32 |
| Sep 20, 2007 | 41.35 |
| Sep 19, 2007 | 41.38 |
| Sep 18, 2007 | 41.42 |
| Sep 17, 2007 | 41.45 |
| Sep 14, 2007 | 41.49 |
| Sep 13, 2007 | 41.52 |
| Sep 12, 2007 | 41.55 |
| Sep 11, 2007 | 41.58 |
| Sep 10, 2007 | 41.61 |
| Sep 7, 2007 | 41.64 |
| Sep 6, 2007 | 41.67 |
| Sep 5, 2007 | 41.70 |
| Sep 4, 2007 | 41.72 |
| Aug 31, 2007 | 41.75 |
| Aug 30, 2007 | 41.77 |
| Aug 29, 2007 | 41.79 |
| Aug 28, 2007 | 41.81 |
| Aug 27, 2007 | 41.84 |
| Aug 24, 2007 | 41.86 |
| Aug 23, 2007 | 41.87 |
| Aug 22, 2007 | 41.88 |
| Aug 21, 2007 | 41.89 |
| Aug 20, 2007 | 41.92 |
| Aug 17, 2007 | 41.94 |
| Aug 16, 2007 | 41.95 |
| Aug 15, 2007 | 41.98 |
| Aug 14, 2007 | 42.00 |
| Aug 13, 2007 | 42.01 |
| Aug 10, 2007 | 42.01 |
| Aug 9, 2007 | 42.02 |
| Aug 8, 2007 | 42.02 |
| Aug 7, 2007 | 42.01 |
| Aug 6, 2007 | 42.00 |
| Aug 3, 2007 | 42.00 |
| Aug 2, 2007 | 41.99 |
| Aug 1, 2007 | 41.98 |
| Jul 31, 2007 | 41.97 |
| Jul 30, 2007 | 41.96 |
| Jul 27, 2007 | 41.95 |
| Jul 26, 2007 | 41.95 |
| Jul 25, 2007 | 41.94 |
| Jul 24, 2007 | 41.92 |
| Jul 23, 2007 | 41.89 |
| Jul 20, 2007 | 41.85 |
| Jul 19, 2007 | 41.82 |
| Jul 18, 2007 | 41.78 |
| Jul 17, 2007 | 41.74 |
| Jul 16, 2007 | 41.70 |
| Jul 13, 2007 | 41.66 |
| Jul 12, 2007 | 41.62 |
| Jul 11, 2007 | 41.58 |
| Jul 10, 2007 | 41.54 |
| Jul 9, 2007 | 41.51 |
| Jul 6, 2007 | 41.47 |
| Jul 5, 2007 | 41.43 |
| Jul 3, 2007 | 41.39 |
| Jul 2, 2007 | 41.36 |
| Jun 29, 2007 | 41.33 |
| Jun 28, 2007 | 41.30 |
| Jun 27, 2007 | 41.26 |
| Jun 26, 2007 | 41.23 |
| Jun 25, 2007 | 41.19 |
| Jun 22, 2007 | 41.15 |
| Jun 21, 2007 | 41.12 |
| Jun 20, 2007 | 41.08 |
| Jun 19, 2007 | 41.04 |
| Jun 18, 2007 | 41.00 |
| Jun 15, 2007 | 40.96 |
| Jun 14, 2007 | 40.92 |
| Jun 13, 2007 | 40.87 |
| Jun 12, 2007 | 40.83 |
| Jun 11, 2007 | 40.79 |
| Jun 8, 2007 | 40.74 |
| Jun 7, 2007 | 40.70 |
| Jun 6, 2007 | 40.66 |
| Jun 5, 2007 | 40.61 |
| Jun 4, 2007 | 40.55 |
| Jun 1, 2007 | 40.49 |
| May 31, 2007 | 40.38 |
| May 30, 2007 | 40.29 |
| May 29, 2007 | 40.19 |
| May 25, 2007 | 40.10 |
| May 24, 2007 | 40.00 |
| May 23, 2007 | 39.91 |
| May 22, 2007 | 39.82 |
| May 21, 2007 | 39.72 |
| May 18, 2007 | 39.62 |
| May 17, 2007 | 39.52 |
| May 16, 2007 | 39.43 |
| May 15, 2007 | 39.33 |
| May 14, 2007 | 39.25 |
| May 11, 2007 | 39.18 |
| May 10, 2007 | 39.11 |
| May 9, 2007 | 39.04 |
| May 8, 2007 | 38.97 |
| May 7, 2007 | 38.90 |
| May 4, 2007 | 38.83 |
| May 3, 2007 | 38.75 |
| May 2, 2007 | 38.68 |
| May 1, 2007 | 38.61 |
| Apr 30, 2007 | 38.54 |
| Apr 27, 2007 | 38.48 |
| Apr 26, 2007 | 38.42 |
| Apr 25, 2007 | 38.36 |
| Apr 24, 2007 | 38.29 |
| Apr 23, 2007 | 38.23 |
| Apr 20, 2007 | 38.16 |
| Apr 19, 2007 | 38.10 |
| Apr 18, 2007 | 38.03 |
| Apr 17, 2007 | 37.96 |
| Apr 16, 2007 | 37.88 |
| Apr 13, 2007 | 37.79 |
| Apr 12, 2007 | 37.71 |
| Apr 11, 2007 | 37.64 |
| Apr 10, 2007 | 37.56 |
| Apr 9, 2007 | 37.49 |
| Apr 5, 2007 | 37.41 |
| Apr 4, 2007 | 37.33 |
| Apr 3, 2007 | 37.26 |
| Apr 2, 2007 | 37.19 |
| Mar 30, 2007 | 37.11 |
| Mar 29, 2007 | 37.04 |
| Mar 28, 2007 | 36.95 |
| Mar 27, 2007 | 36.88 |
| Mar 26, 2007 | 36.82 |
| Mar 23, 2007 | 36.75 |
| Mar 22, 2007 | 36.70 |
| Mar 21, 2007 | 36.66 |
| Mar 20, 2007 | 36.61 |
| Mar 19, 2007 | 36.56 |
| Mar 16, 2007 | 36.53 |
| Mar 15, 2007 | 36.49 |
| Mar 14, 2007 | 36.45 |
| Mar 13, 2007 | 36.42 |
| Mar 12, 2007 | 36.39 |
| Mar 9, 2007 | 36.35 |
| Mar 8, 2007 | 36.31 |
| Mar 7, 2007 | 36.27 |
| Mar 6, 2007 | 36.23 |
| Mar 5, 2007 | 36.20 |
| Mar 2, 2007 | 36.18 |
| Mar 1, 2007 | 36.16 |
| Feb 28, 2007 | 36.14 |
| Feb 27, 2007 | 36.12 |
| Feb 26, 2007 | 36.10 |
| Feb 23, 2007 | 36.07 |
| Feb 22, 2007 | 36.04 |
| Feb 21, 2007 | 36.01 |
| Feb 20, 2007 | 35.98 |
| Feb 16, 2007 | 35.94 |
| Feb 15, 2007 | 35.89 |
| Feb 14, 2007 | 35.84 |
| Feb 13, 2007 | 35.79 |
| Feb 12, 2007 | 35.74 |
| Feb 9, 2007 | 35.69 |
| Feb 8, 2007 | 35.64 |
| Feb 7, 2007 | 35.58 |
| Feb 6, 2007 | 35.52 |
| Feb 5, 2007 | 35.47 |
| Feb 2, 2007 | 35.41 |
| Feb 1, 2007 | 35.35 |
| Jan 31, 2007 | 35.29 |
| Jan 30, 2007 | 35.23 |
| Jan 29, 2007 | 35.17 |
| Jan 26, 2007 | 35.11 |
| Jan 25, 2007 | 35.05 |
| Jan 24, 2007 | 34.99 |
| Jan 23, 2007 | 34.93 |
| Jan 22, 2007 | 34.87 |
| Jan 19, 2007 | 34.81 |
| Jan 18, 2007 | 34.74 |
| Jan 17, 2007 | 34.69 |
| Jan 16, 2007 | 34.64 |
| Jan 12, 2007 | 34.59 |
| Jan 11, 2007 | 34.53 |
| Jan 10, 2007 | 34.48 |
| Jan 9, 2007 | 34.44 |
| Jan 8, 2007 | 34.39 |
| Jan 5, 2007 | 34.34 |
| Jan 4, 2007 | 34.29 |
| Jan 3, 2007 | 34.24 |
| Dec 29, 2006 | 34.18 |
| Dec 28, 2006 | 34.12 |
| Dec 27, 2006 | 34.05 |
| Dec 26, 2006 | 33.99 |
| Dec 22, 2006 | 33.92 |
| Dec 21, 2006 | 33.86 |
| Dec 20, 2006 | 33.80 |
| Dec 19, 2006 | 33.74 |
| Dec 18, 2006 | 33.69 |
| Dec 15, 2006 | 33.64 |
| Dec 14, 2006 | 33.60 |
| Dec 13, 2006 | 33.55 |
| Dec 12, 2006 | 33.50 |
| Dec 11, 2006 | 33.47 |
| Dec 8, 2006 | 33.43 |
| Dec 7, 2006 | 33.39 |
| Dec 6, 2006 | 33.35 |
| Dec 5, 2006 | 33.32 |
| Dec 4, 2006 | 33.29 |
| Dec 1, 2006 | 33.26 |
| Nov 30, 2006 | 33.24 |
| Nov 29, 2006 | 33.21 |
| Nov 28, 2006 | 33.18 |
| Nov 27, 2006 | 33.16 |
| Nov 24, 2006 | 33.13 |
| Nov 22, 2006 | 33.11 |
| Nov 21, 2006 | 33.08 |
| Nov 20, 2006 | 33.06 |
| Nov 17, 2006 | 33.04 |
| Nov 16, 2006 | 33.02 |
| Nov 15, 2006 | 32.99 |
| Nov 14, 2006 | 32.97 |
| Nov 13, 2006 | 32.94 |
| Nov 10, 2006 | 32.92 |
| Nov 9, 2006 | 32.90 |
| Nov 8, 2006 | 32.87 |
| Nov 7, 2006 | 32.85 |
| Nov 6, 2006 | 32.82 |
| Nov 3, 2006 | 32.80 |
| Nov 2, 2006 | 32.77 |
| Nov 1, 2006 | 32.76 |
| Oct 31, 2006 | 32.73 |
| Oct 30, 2006 | 32.71 |
| Oct 27, 2006 | 32.69 |
| Oct 26, 2006 | 32.66 |
| Oct 25, 2006 | 32.63 |
| Oct 24, 2006 | 32.60 |
| Oct 23, 2006 | 32.58 |
| Oct 20, 2006 | 32.55 |
| Oct 19, 2006 | 32.53 |
| Oct 18, 2006 | 32.52 |
| Oct 17, 2006 | 32.51 |
| Oct 16, 2006 | 32.49 |
| Oct 13, 2006 | 32.48 |
| Oct 12, 2006 | 32.46 |
| Oct 11, 2006 | 32.45 |
| Oct 10, 2006 | 32.43 |
| Oct 9, 2006 | 32.42 |
| Oct 6, 2006 | 32.40 |
| Oct 5, 2006 | 32.39 |
| Oct 4, 2006 | 32.37 |
| Oct 3, 2006 | 32.36 |
| Oct 2, 2006 | 32.34 |
| Sep 29, 2006 | 32.33 |
| Sep 28, 2006 | 32.32 |
| Sep 27, 2006 | 32.31 |
| Sep 26, 2006 | 32.29 |
| Sep 25, 2006 | 32.28 |
| Sep 22, 2006 | 32.26 |
| Sep 21, 2006 | 32.24 |
| Sep 20, 2006 | 32.23 |
| Sep 19, 2006 | 32.21 |
| Sep 18, 2006 | 32.19 |
| Sep 15, 2006 | 32.17 |
| Sep 14, 2006 | 32.15 |
| Sep 13, 2006 | 32.13 |
| Sep 12, 2006 | 32.11 |
| Sep 11, 2006 | 32.09 |
| Sep 8, 2006 | 32.07 |
| Sep 7, 2006 | 32.05 |
| Sep 6, 2006 | 32.03 |
| Sep 5, 2006 | 32.02 |
| Sep 1, 2006 | 32.00 |
| Aug 31, 2006 | 31.98 |
| Aug 30, 2006 | 31.96 |
| Aug 29, 2006 | 31.94 |
| Aug 28, 2006 | 31.92 |
| Aug 25, 2006 | 31.90 |
| Aug 24, 2006 | 31.87 |
| Aug 23, 2006 | 31.85 |
| Aug 22, 2006 | 31.83 |
| Aug 21, 2006 | 31.81 |
| Aug 18, 2006 | 31.79 |
| Aug 17, 2006 | 31.76 |
| Aug 16, 2006 | 31.74 |
| Aug 15, 2006 | 31.72 |
| Aug 14, 2006 | 31.69 |
| Aug 11, 2006 | 31.68 |
| Aug 10, 2006 | 31.66 |
| Aug 9, 2006 | 31.64 |
| Aug 8, 2006 | 31.62 |
| Aug 7, 2006 | 31.60 |
| Aug 4, 2006 | 31.58 |
| Aug 3, 2006 | 31.56 |
| Aug 2, 2006 | 31.54 |
| Aug 1, 2006 | 31.53 |
| Jul 31, 2006 | 31.50 |
| Jul 28, 2006 | 31.48 |
| Jul 27, 2006 | 31.46 |
| Jul 26, 2006 | 31.44 |
| Jul 25, 2006 | 31.42 |
| Jul 24, 2006 | 31.39 |
| Jul 21, 2006 | 31.37 |
| Jul 20, 2006 | 31.34 |
| Jul 19, 2006 | 31.32 |
| Jul 18, 2006 | 31.30 |
| Jul 17, 2006 | 31.28 |
| Jul 14, 2006 | 31.26 |
| Jul 13, 2006 | 31.23 |
| Jul 12, 2006 | 31.21 |
| Jul 11, 2006 | 31.18 |
| Jul 10, 2006 | 31.15 |
| Jul 7, 2006 | 31.12 |
| Jul 6, 2006 | 31.10 |
| Jul 5, 2006 | 31.07 |
| Jul 3, 2006 | 31.05 |
| Jun 30, 2006 | 31.03 |
| Jun 29, 2006 | 31.01 |
| Jun 28, 2006 | 30.99 |
| Jun 27, 2006 | 30.97 |
| Jun 26, 2006 | 30.96 |
| Jun 23, 2006 | 30.95 |
| Jun 22, 2006 | 30.94 |
| Jun 21, 2006 | 30.92 |
| Jun 20, 2006 | 30.91 |
| Jun 19, 2006 | 30.90 |
| Jun 16, 2006 | 30.88 |
| Jun 15, 2006 | 30.87 |
| Jun 14, 2006 | 30.85 |
| Jun 13, 2006 | 30.83 |
| Jun 12, 2006 | 30.82 |
| Jun 9, 2006 | 30.82 |
| Jun 8, 2006 | 30.80 |
| Jun 7, 2006 | 30.79 |
| Jun 6, 2006 | 30.77 |
| Jun 5, 2006 | 30.73 |
| Jun 2, 2006 | 30.69 |
| Jun 1, 2006 | 30.65 |
| May 31, 2006 | 30.61 |
| May 30, 2006 | 30.58 |
| May 26, 2006 | 30.54 |
| May 25, 2006 | 30.50 |
| May 24, 2006 | 30.46 |
| May 23, 2006 | 30.42 |
| May 22, 2006 | 30.38 |
| May 19, 2006 | 30.34 |
| May 18, 2006 | 30.29 |
| May 17, 2006 | 30.25 |
| May 16, 2006 | 30.20 |
| May 15, 2006 | 30.15 |
| May 12, 2006 | 30.10 |
| May 11, 2006 | 30.04 |
| May 10, 2006 | 29.98 |
| May 9, 2006 | 29.92 |
| May 8, 2006 | 29.86 |
| May 5, 2006 | 29.80 |
| May 4, 2006 | 29.74 |
| May 3, 2006 | 29.68 |
| May 2, 2006 | 29.63 |
| May 1, 2006 | 29.58 |
| Apr 28, 2006 | 29.53 |
| Apr 27, 2006 | 29.48 |
| Apr 26, 2006 | 29.44 |
| Apr 25, 2006 | 29.39 |
| Apr 24, 2006 | 29.35 |
| Apr 21, 2006 | 29.30 |
| Apr 20, 2006 | 29.26 |
| Apr 19, 2006 | 29.22 |
| Apr 18, 2006 | 29.17 |
| Apr 17, 2006 | 29.13 |
| Apr 13, 2006 | 29.10 |
| Apr 12, 2006 | 29.06 |
| Apr 11, 2006 | 29.03 |
| Apr 10, 2006 | 29.04 |
| Apr 7, 2006 | 29.05 |
| Apr 6, 2006 | 29.06 |
| Apr 5, 2006 | 29.07 |
| Apr 4, 2006 | 29.08 |
| Apr 3, 2006 | 29.08 |
| Mar 31, 2006 | 29.09 |
| Mar 30, 2006 | 29.10 |
| Mar 29, 2006 | 29.10 |
| Mar 28, 2006 | 29.11 |
| Mar 27, 2006 | 29.11 |
| Mar 24, 2006 | 29.12 |
| Mar 23, 2006 | 29.13 |
| Mar 22, 2006 | 29.14 |
| Mar 21, 2006 | 29.14 |
| Mar 20, 2006 | 29.15 |
| Mar 17, 2006 | 29.15 |
| Mar 16, 2006 | 29.15 |
| Mar 15, 2006 | 29.16 |
| Mar 14, 2006 | 29.17 |
| Mar 13, 2006 | 29.18 |
| Mar 10, 2006 | 29.20 |
| Mar 9, 2006 | 29.22 |
| Mar 8, 2006 | 29.24 |
| Mar 7, 2006 | 29.26 |
| Mar 6, 2006 | 29.27 |
| Mar 3, 2006 | 29.29 |
| Mar 2, 2006 | 29.29 |
| Mar 1, 2006 | 29.30 |
| Feb 28, 2006 | 29.31 |
| Feb 27, 2006 | 29.31 |
| Feb 24, 2006 | 29.32 |
| Feb 23, 2006 | 29.33 |
| Feb 22, 2006 | 29.34 |
| Feb 21, 2006 | 29.35 |
| Feb 17, 2006 | 29.36 |
| Feb 16, 2006 | 29.37 |
| Feb 15, 2006 | 29.38 |
| Feb 14, 2006 | 29.39 |
| Feb 13, 2006 | 29.40 |
| Feb 10, 2006 | 29.42 |
| Feb 9, 2006 | 29.43 |
| Feb 8, 2006 | 29.44 |
| Feb 7, 2006 | 29.46 |
| Feb 6, 2006 | 29.48 |
| Feb 3, 2006 | 29.49 |
| Feb 2, 2006 | 29.51 |
| Feb 1, 2006 | 29.52 |
| Jan 31, 2006 | 29.53 |
| Jan 30, 2006 | 29.53 |
| Jan 27, 2006 | 29.54 |
| Jan 26, 2006 | 29.55 |
| Jan 25, 2006 | 29.56 |
| Jan 24, 2006 | 29.57 |
| Jan 23, 2006 | 29.59 |
| Jan 20, 2006 | 29.60 |
| Jan 19, 2006 | 29.61 |
| Jan 18, 2006 | 29.62 |
| Jan 17, 2006 | 29.64 |
| Jan 13, 2006 | 29.65 |
| Jan 12, 2006 | 29.67 |
| Jan 11, 2006 | 29.68 |
| Jan 10, 2006 | 29.70 |
| Jan 9, 2006 | 29.72 |
| Jan 6, 2006 | 29.74 |
| Jan 5, 2006 | 29.75 |
| Jan 4, 2006 | 29.77 |
| Jan 3, 2006 | 29.78 |
| Dec 30, 2005 | 29.80 |
| Dec 29, 2005 | 29.83 |
| Dec 28, 2005 | 29.86 |
| Dec 27, 2005 | 29.88 |
| Dec 23, 2005 | 29.91 |
| Dec 22, 2005 | 29.94 |
| Dec 21, 2005 | 29.98 |
| Dec 20, 2005 | 30.01 |
| Dec 19, 2005 | 30.04 |
| Dec 16, 2005 | 30.07 |
| Dec 15, 2005 | 30.11 |
| Dec 14, 2005 | 30.14 |
| Dec 13, 2005 | 30.17 |
| Dec 12, 2005 | 30.20 |
| Dec 9, 2005 | 30.23 |
| Dec 8, 2005 | 30.27 |
| Dec 7, 2005 | 30.31 |
| Dec 6, 2005 | 30.34 |
| Dec 5, 2005 | 30.38 |
| Dec 2, 2005 | 30.42 |
| Dec 1, 2005 | 30.46 |
| Nov 30, 2005 | 30.50 |
| Nov 29, 2005 | 30.55 |
| Nov 28, 2005 | 30.59 |
| Nov 25, 2005 | 30.63 |
| Nov 23, 2005 | 30.67 |
| Nov 22, 2005 | 30.71 |
| Nov 21, 2005 | 30.76 |
| Nov 18, 2005 | 30.80 |
| Nov 17, 2005 | 30.84 |
| Nov 16, 2005 | 30.88 |
| Nov 15, 2005 | 30.92 |
| Nov 14, 2005 | 30.95 |
| Nov 11, 2005 | 30.99 |
| Nov 10, 2005 | 31.03 |
| Nov 9, 2005 | 31.08 |
| Nov 8, 2005 | 31.12 |
| Nov 7, 2005 | 31.17 |
| Nov 4, 2005 | 31.22 |
| Nov 3, 2005 | 31.27 |
| Nov 2, 2005 | 31.31 |
| Nov 1, 2005 | 31.36 |
| Oct 31, 2005 | 31.41 |
| Oct 28, 2005 | 31.46 |
| Oct 27, 2005 | 31.51 |
| Oct 26, 2005 | 31.56 |
| Oct 25, 2005 | 31.61 |
| Oct 24, 2005 | 31.66 |
| Oct 21, 2005 | 31.71 |
| Oct 20, 2005 | 31.75 |
| Oct 19, 2005 | 31.80 |
| Oct 18, 2005 | 31.84 |
| Oct 17, 2005 | 31.89 |
| Oct 14, 2005 | 31.94 |
| Oct 13, 2005 | 31.99 |
| Oct 12, 2005 | 32.05 |
| Oct 11, 2005 | 32.10 |
| Oct 10, 2005 | 32.15 |
| Oct 7, 2005 | 32.21 |
| Oct 6, 2005 | 32.25 |
| Oct 5, 2005 | 32.31 |
| Oct 4, 2005 | 32.36 |
| Oct 3, 2005 | 32.41 |
| Sep 30, 2005 | 32.46 |
| Sep 29, 2005 | 32.51 |
| Sep 28, 2005 | 32.56 |
| Sep 27, 2005 | 32.62 |
| Sep 26, 2005 | 32.69 |
| Sep 23, 2005 | 32.77 |
| Sep 22, 2005 | 32.84 |
| Sep 21, 2005 | 32.91 |
| Sep 20, 2005 | 32.99 |
| Sep 19, 2005 | 33.06 |
| Sep 16, 2005 | 33.13 |
| Sep 15, 2005 | 33.20 |
| Sep 14, 2005 | 33.27 |
| Sep 13, 2005 | 33.33 |
| Sep 12, 2005 | 33.40 |
| Sep 9, 2005 | 33.46 |
| Sep 8, 2005 | 33.52 |
| Sep 7, 2005 | 33.58 |
| Sep 6, 2005 | 33.64 |
| Sep 2, 2005 | 33.70 |
| Sep 1, 2005 | 33.77 |
| Aug 31, 2005 | 33.83 |
| Aug 30, 2005 | 33.89 |
| Aug 29, 2005 | 33.96 |
| Aug 26, 2005 | 34.01 |
| Aug 25, 2005 | 34.07 |
| Aug 24, 2005 | 34.13 |
| Aug 23, 2005 | 34.20 |
| Aug 22, 2005 | 34.26 |
| Aug 19, 2005 | 34.32 |
| Aug 18, 2005 | 34.38 |
| Aug 17, 2005 | 34.44 |
| Aug 16, 2005 | 34.49 |
| Aug 15, 2005 | 34.55 |
| Aug 12, 2005 | 34.60 |
| Aug 11, 2005 | 34.65 |
| Aug 10, 2005 | 34.70 |
| Aug 9, 2005 | 34.76 |
| Aug 8, 2005 | 34.82 |
| Aug 5, 2005 | 34.88 |
| Aug 4, 2005 | 34.93 |
| Aug 3, 2005 | 34.99 |
| Aug 2, 2005 | 35.05 |
| Aug 1, 2005 | 35.10 |
| Jul 29, 2005 | 35.16 |
| Jul 28, 2005 | 35.21 |
| Jul 27, 2005 | 35.27 |
| Jul 26, 2005 | 35.32 |
| Jul 25, 2005 | 35.38 |
| Jul 22, 2005 | 35.44 |
| Jul 21, 2005 | 35.50 |
| Jul 20, 2005 | 35.55 |
| Jul 19, 2005 | 35.61 |
| Jul 18, 2005 | 35.67 |
| Jul 15, 2005 | 35.72 |
| Jul 14, 2005 | 35.77 |
| Jul 13, 2005 | 35.82 |
| Jul 12, 2005 | 35.86 |
| Jul 11, 2005 | 35.91 |
| Jul 8, 2005 | 35.96 |
| Jul 7, 2005 | 36.01 |
| Jul 6, 2005 | 36.06 |
| Jul 5, 2005 | 36.11 |
| Jul 1, 2005 | 36.17 |
| Jun 30, 2005 | 36.22 |
| Jun 29, 2005 | 36.27 |
| Jun 28, 2005 | 36.32 |
| Jun 27, 2005 | 36.36 |
| Jun 24, 2005 | 36.40 |
| Jun 23, 2005 | 36.39 |
| Jun 22, 2005 | 36.38 |
| Jun 21, 2005 | 36.36 |
| Jun 20, 2005 | 36.34 |
| Jun 17, 2005 | 36.33 |
| Jun 16, 2005 | 36.31 |
| Jun 15, 2005 | 36.29 |
| Jun 14, 2005 | 36.28 |
| Jun 13, 2005 | 36.28 |
| Jun 10, 2005 | 36.27 |
| Jun 9, 2005 | 36.26 |
| Jun 8, 2005 | 36.26 |
| Jun 7, 2005 | 36.25 |
| Jun 6, 2005 | 36.24 |
| Jun 3, 2005 | 36.23 |
| Jun 2, 2005 | 36.22 |
| Jun 1, 2005 | 36.22 |
| May 31, 2005 | 36.22 |
| May 27, 2005 | 36.21 |
| May 26, 2005 | 36.20 |
| May 25, 2005 | 36.19 |
| May 24, 2005 | 36.19 |
| May 23, 2005 | 36.18 |
| May 20, 2005 | 36.17 |
| May 19, 2005 | 36.18 |
| May 18, 2005 | 36.18 |
| May 17, 2005 | 36.18 |
| May 16, 2005 | 36.20 |
| May 13, 2005 | 36.20 |
| May 12, 2005 | 36.21 |
| May 11, 2005 | 36.22 |
| May 10, 2005 | 36.22 |
| May 9, 2005 | 36.22 |
| May 6, 2005 | 36.22 |
| May 5, 2005 | 36.23 |
| May 4, 2005 | 36.23 |
| May 3, 2005 | 36.24 |
| May 2, 2005 | 36.24 |
| Apr 29, 2005 | 36.24 |
| Apr 28, 2005 | 36.24 |
| Apr 27, 2005 | 36.25 |
| Apr 26, 2005 | 36.24 |
| Apr 25, 2005 | 36.24 |
| Apr 22, 2005 | 36.24 |
| Apr 21, 2005 | 36.23 |
| Apr 20, 2005 | 36.23 |
| Apr 19, 2005 | 36.23 |
| Apr 18, 2005 | 36.23 |
| Apr 15, 2005 | 36.23 |
| Apr 14, 2005 | 36.24 |
| Apr 13, 2005 | 36.24 |
| Apr 12, 2005 | 36.23 |
| Apr 11, 2005 | 36.22 |
| Apr 8, 2005 | 36.21 |
| Apr 7, 2005 | 36.21 |
| Apr 6, 2005 | 36.20 |
| Apr 5, 2005 | 36.19 |
| Apr 4, 2005 | 36.19 |
| Apr 1, 2005 | 36.18 |
| Mar 31, 2005 | 36.18 |
| Mar 30, 2005 | 36.17 |
| Mar 29, 2005 | 36.16 |
| Mar 28, 2005 | 36.15 |
| Mar 24, 2005 | 36.14 |
| Mar 23, 2005 | 36.13 |
| Mar 22, 2005 | 36.13 |
| Mar 21, 2005 | 36.11 |
| Mar 18, 2005 | 36.10 |
| Mar 17, 2005 | 36.08 |
| Mar 16, 2005 | 36.06 |
| Mar 15, 2005 | 36.03 |
| Mar 14, 2005 | 36.01 |
| Mar 11, 2005 | 35.98 |
| Mar 10, 2005 | 35.95 |
| Mar 9, 2005 | 35.91 |
| Mar 8, 2005 | 35.87 |
| Mar 7, 2005 | 35.83 |
| Mar 4, 2005 | 35.79 |
| Mar 3, 2005 | 35.75 |
| Mar 2, 2005 | 35.71 |
| Mar 1, 2005 | 35.67 |
| Feb 28, 2005 | 35.63 |
| Feb 25, 2005 | 35.59 |
| Feb 24, 2005 | 35.55 |
| Feb 23, 2005 | 35.51 |
| Feb 22, 2005 | 35.47 |
| Feb 18, 2005 | 35.45 |
| Feb 17, 2005 | 35.42 |
| Feb 16, 2005 | 35.39 |
| Feb 15, 2005 | 35.35 |
| Feb 14, 2005 | 35.32 |
| Feb 11, 2005 | 35.29 |
| Feb 10, 2005 | 35.26 |
| Feb 9, 2005 | 35.23 |
| Feb 8, 2005 | 35.20 |
| Feb 7, 2005 | 35.17 |
| Feb 4, 2005 | 35.14 |
| Feb 3, 2005 | 35.11 |
| Feb 2, 2005 | 35.07 |
| Feb 1, 2005 | 35.04 |
| Jan 31, 2005 | 35.01 |
| Jan 28, 2005 | 34.97 |
| Jan 27, 2005 | 34.93 |
| Jan 26, 2005 | 34.90 |
| Jan 25, 2005 | 34.86 |
| Jan 24, 2005 | 34.83 |
| Jan 21, 2005 | 34.79 |
| Jan 20, 2005 | 34.76 |
| Jan 19, 2005 | 34.73 |
| Jan 18, 2005 | 34.69 |
| Jan 14, 2005 | 34.66 |
| Jan 13, 2005 | 34.63 |
| Jan 12, 2005 | 34.60 |
| Jan 11, 2005 | 34.56 |
| Jan 10, 2005 | 34.53 |
| Jan 7, 2005 | 34.49 |
| Jan 6, 2005 | 34.45 |
| Jan 5, 2005 | 34.43 |
| Jan 4, 2005 | 34.40 |
| Jan 3, 2005 | 34.37 |
| Dec 31, 2004 | 34.35 |
| Dec 30, 2004 | 34.32 |
| Dec 29, 2004 | 34.28 |
| Dec 28, 2004 | 34.25 |
| Dec 27, 2004 | 34.23 |
| Dec 23, 2004 | 34.20 |
| Dec 22, 2004 | 34.17 |
| Dec 21, 2004 | 34.15 |
| Dec 20, 2004 | 34.13 |
| Dec 17, 2004 | 34.10 |
| Dec 16, 2004 | 34.08 |
| Dec 15, 2004 | 34.05 |
| Dec 14, 2004 | 34.03 |
| Dec 13, 2004 | 34.00 |
| Dec 10, 2004 | 33.97 |
| Dec 9, 2004 | 33.93 |
| Dec 8, 2004 | 33.89 |
| Dec 7, 2004 | 33.85 |
| Dec 6, 2004 | 33.80 |
| Dec 3, 2004 | 33.76 |
| Dec 2, 2004 | 33.72 |
| Dec 1, 2004 | 33.67 |
| Nov 30, 2004 | 33.63 |
| Nov 29, 2004 | 33.59 |
| Nov 26, 2004 | 33.55 |
| Nov 24, 2004 | 33.51 |
| Nov 23, 2004 | 33.48 |
| Nov 22, 2004 | 33.44 |
| Nov 19, 2004 | 33.40 |
| Nov 18, 2004 | 33.36 |
| Nov 17, 2004 | 33.31 |
| Nov 16, 2004 | 33.27 |
| Nov 15, 2004 | 33.22 |
| Nov 12, 2004 | 33.18 |
| Nov 11, 2004 | 33.13 |
| Nov 10, 2004 | 33.09 |
| Nov 9, 2004 | 33.05 |
| Nov 8, 2004 | 33.01 |
| Nov 5, 2004 | 32.97 |
| Nov 4, 2004 | 32.93 |
| Nov 3, 2004 | 32.90 |
| Nov 2, 2004 | 32.86 |
| Nov 1, 2004 | 32.83 |
| Oct 29, 2004 | 32.81 |
| Oct 28, 2004 | 32.78 |
| Oct 27, 2004 | 32.75 |
| Oct 26, 2004 | 32.73 |
| Oct 25, 2004 | 32.70 |
| Oct 22, 2004 | 32.66 |
| Oct 21, 2004 | 32.62 |
| Oct 20, 2004 | 32.59 |
| Oct 19, 2004 | 32.55 |
| Oct 18, 2004 | 32.51 |
| Oct 15, 2004 | 32.47 |
| Oct 14, 2004 | 32.44 |
| Oct 13, 2004 | 32.40 |
| Oct 12, 2004 | 32.37 |
| Oct 11, 2004 | 32.33 |
| Oct 8, 2004 | 32.29 |
| Oct 7, 2004 | 32.26 |
| Oct 6, 2004 | 32.22 |
| Oct 5, 2004 | 32.19 |
| Oct 4, 2004 | 32.15 |
| Oct 1, 2004 | 32.11 |
| Sep 30, 2004 | 32.08 |
| Sep 29, 2004 | 32.05 |
| Sep 28, 2004 | 32.02 |
| Sep 27, 2004 | 31.99 |
| Sep 24, 2004 | 31.96 |
| Sep 23, 2004 | 31.94 |
| Sep 22, 2004 | 31.91 |
| Sep 21, 2004 | 31.87 |
| Sep 20, 2004 | 31.84 |
| Sep 17, 2004 | 31.81 |
| Sep 16, 2004 | 31.77 |
| Sep 15, 2004 | 31.73 |
| Sep 14, 2004 | 31.70 |
| Sep 13, 2004 | 31.67 |
| Sep 10, 2004 | 31.64 |
| Sep 9, 2004 | 31.61 |
| Sep 8, 2004 | 31.58 |
| Sep 7, 2004 | 31.56 |
| Sep 3, 2004 | 31.54 |
| Sep 2, 2004 | 31.53 |
| Sep 1, 2004 | 31.51 |
| Aug 31, 2004 | 31.49 |
| Aug 30, 2004 | 31.47 |
| Aug 27, 2004 | 31.45 |
| Aug 26, 2004 | 31.43 |
| Aug 25, 2004 | 31.41 |
| Aug 24, 2004 | 31.40 |
| Aug 23, 2004 | 31.38 |
| Aug 20, 2004 | 31.37 |
| Aug 19, 2004 | 31.35 |
| Aug 18, 2004 | 31.33 |
| Aug 17, 2004 | 31.31 |
| Aug 16, 2004 | 31.29 |
| Aug 13, 2004 | 31.27 |
| Aug 12, 2004 | 31.25 |
| Aug 11, 2004 | 31.23 |
| Aug 10, 2004 | 31.21 |
| Aug 9, 2004 | 31.18 |
| Aug 6, 2004 | 31.16 |
| Aug 5, 2004 | 31.13 |
| Aug 4, 2004 | 31.10 |
| Aug 3, 2004 | 31.07 |
| Aug 2, 2004 | 31.03 |
| Jul 30, 2004 | 30.99 |
| Jul 29, 2004 | 30.95 |
| Jul 28, 2004 | 30.91 |
| Jul 27, 2004 | 30.87 |
| Jul 26, 2004 | 30.84 |
| Jul 23, 2004 | 30.80 |
| Jul 22, 2004 | 30.77 |
| Jul 21, 2004 | 30.73 |
| Jul 20, 2004 | 30.69 |
| Jul 19, 2004 | 30.65 |
| Jul 16, 2004 | 30.60 |
| Jul 15, 2004 | 30.57 |
| Jul 14, 2004 | 30.53 |
| Jul 13, 2004 | 30.49 |
| Jul 12, 2004 | 30.46 |
| Jul 9, 2004 | 30.42 |
| Jul 8, 2004 | 30.38 |
| Jul 7, 2004 | 30.35 |
| Jul 6, 2004 | 30.31 |
| Jul 2, 2004 | 30.27 |
| Jul 1, 2004 | 30.23 |
| Jun 30, 2004 | 30.18 |
| Jun 29, 2004 | 30.13 |
| Jun 28, 2004 | 30.09 |
| Jun 25, 2004 | 30.05 |
| Jun 24, 2004 | 30.01 |
| Jun 23, 2004 | 29.98 |
| Jun 22, 2004 | 29.94 |
| Jun 21, 2004 | 29.90 |
| Jun 18, 2004 | 29.86 |
| Jun 17, 2004 | 29.82 |
| Jun 16, 2004 | 29.79 |
| Jun 15, 2004 | 29.75 |
| Jun 14, 2004 | 29.72 |
| Jun 10, 2004 | 29.70 |
| Jun 9, 2004 | 29.67 |
| Jun 8, 2004 | 29.64 |
| Jun 7, 2004 | 29.61 |
| Jun 4, 2004 | 29.58 |
| Jun 3, 2004 | 29.56 |
| Jun 2, 2004 | 29.53 |
| Jun 1, 2004 | 29.51 |
| May 28, 2004 | 29.49 |
| May 27, 2004 | 29.46 |
| May 26, 2004 | 29.44 |
| May 25, 2004 | 29.42 |
| May 24, 2004 | 29.40 |
| May 21, 2004 | 29.38 |
| May 20, 2004 | 29.36 |
| May 19, 2004 | 29.33 |
| May 18, 2004 | 29.31 |
| May 17, 2004 | 29.28 |
| May 14, 2004 | 29.26 |
| May 13, 2004 | 29.24 |
| May 12, 2004 | 29.22 |
| May 11, 2004 | 29.21 |
| May 10, 2004 | 29.19 |
| May 7, 2004 | 29.18 |
| May 6, 2004 | 29.15 |
| May 5, 2004 | 29.12 |
| May 4, 2004 | 29.08 |
| May 3, 2004 | 29.05 |
| Apr 30, 2004 | 29.02 |
| Apr 29, 2004 | 28.99 |
| Apr 28, 2004 | 28.96 |
| Apr 27, 2004 | 28.93 |
| Apr 26, 2004 | 28.90 |
| Apr 23, 2004 | 28.87 |
| Apr 22, 2004 | 28.84 |
| Apr 21, 2004 | 28.82 |
| Apr 20, 2004 | 28.79 |
| Apr 19, 2004 | 28.76 |
| Apr 16, 2004 | 28.74 |
| Apr 15, 2004 | 28.71 |
| Apr 14, 2004 | 28.68 |
| Apr 13, 2004 | 28.66 |
| Apr 12, 2004 | 28.62 |
| Apr 8, 2004 | 28.59 |
| Apr 7, 2004 | 28.56 |
| Apr 6, 2004 | 28.53 |
| Apr 5, 2004 | 28.50 |
| Apr 2, 2004 | 28.47 |
| Apr 1, 2004 | 28.45 |
| Mar 31, 2004 | 28.42 |
| Mar 30, 2004 | 28.39 |
| Mar 29, 2004 | 28.37 |
| Mar 26, 2004 | 28.34 |
| Mar 25, 2004 | 28.32 |
| Mar 24, 2004 | 28.30 |
| Mar 23, 2004 | 28.28 |
| Mar 22, 2004 | 28.25 |
| Mar 19, 2004 | 28.22 |
| Mar 18, 2004 | 28.18 |
| Mar 17, 2004 | 28.14 |
| Mar 16, 2004 | 28.11 |
| Mar 15, 2004 | 28.08 |
| Mar 12, 2004 | 28.05 |
| Mar 11, 2004 | 28.01 |
| Mar 10, 2004 | 27.97 |
| Mar 9, 2004 | 27.93 |
| Mar 8, 2004 | 27.89 |
| Mar 5, 2004 | 27.84 |
| Mar 4, 2004 | 27.80 |
| Mar 3, 2004 | 27.75 |
| Mar 2, 2004 | 27.72 |
| Mar 1, 2004 | 27.67 |
| Feb 27, 2004 | 27.62 |
| Feb 26, 2004 | 27.57 |
| Feb 25, 2004 | 27.52 |
| Feb 24, 2004 | 27.47 |
| Feb 23, 2004 | 27.41 |
| Feb 20, 2004 | 27.36 |
| Feb 19, 2004 | 27.31 |
| Feb 18, 2004 | 27.24 |
| Feb 17, 2004 | 27.18 |
| Feb 13, 2004 | 27.11 |
| Feb 12, 2004 | 27.05 |
| Feb 11, 2004 | 26.98 |
| Feb 10, 2004 | 26.91 |
| Feb 9, 2004 | 26.84 |
| Feb 6, 2004 | 26.76 |
| Feb 5, 2004 | 26.69 |
| Feb 4, 2004 | 26.61 |
| Feb 3, 2004 | 26.54 |
| Feb 2, 2004 | 26.47 |
| Jan 30, 2004 | 26.40 |
| Jan 29, 2004 | 26.33 |
| Jan 28, 2004 | 26.27 |
| Jan 27, 2004 | 26.21 |
| Jan 26, 2004 | 26.15 |
| Jan 23, 2004 | 26.09 |
| Jan 22, 2004 | 26.02 |
| Jan 21, 2004 | 25.94 |
| Jan 20, 2004 | 25.85 |
| Jan 16, 2004 | 25.77 |
| Jan 15, 2004 | 25.68 |
| Jan 14, 2004 | 25.60 |
| Jan 13, 2004 | 25.58 |
| Jan 12, 2004 | 25.57 |
| Jan 9, 2004 | 25.56 |
| Jan 8, 2004 | 25.55 |
| Jan 7, 2004 | 25.54 |
| Jan 6, 2004 | 25.54 |
| Jan 5, 2004 | 25.54 |
| Jan 2, 2004 | 25.53 |
| Dec 31, 2003 | 25.53 |
| Dec 30, 2003 | 25.53 |
| Dec 29, 2003 | 25.53 |
| Dec 26, 2003 | 25.53 |
| Dec 24, 2003 | 25.52 |
| Dec 23, 2003 | 25.52 |
| Dec 22, 2003 | 25.51 |
| Dec 19, 2003 | 25.51 |
| Dec 18, 2003 | 25.51 |
| Dec 17, 2003 | 25.51 |
| Dec 16, 2003 | 25.51 |
| Dec 15, 2003 | 25.51 |
| Dec 12, 2003 | 25.51 |
| Dec 11, 2003 | 25.50 |
| Dec 10, 2003 | 25.50 |
| Dec 9, 2003 | 25.51 |
| Dec 8, 2003 | 25.50 |
| Dec 5, 2003 | 25.51 |
| Dec 4, 2003 | 25.51 |
| Dec 3, 2003 | 25.51 |
| Dec 2, 2003 | 25.51 |
| Dec 1, 2003 | 25.50 |
| Nov 28, 2003 | 25.49 |
| Nov 26, 2003 | 25.48 |
| Nov 25, 2003 | 25.46 |
| Nov 24, 2003 | 25.45 |
| Nov 21, 2003 | 25.44 |
| Nov 20, 2003 | 25.43 |
| Nov 19, 2003 | 25.43 |
| Nov 18, 2003 | 25.42 |
| Nov 17, 2003 | 25.41 |
| Nov 14, 2003 | 25.40 |
| Nov 13, 2003 | 25.38 |
| Nov 12, 2003 | 25.36 |
| Nov 11, 2003 | 25.35 |
| Nov 10, 2003 | 25.32 |
| Nov 7, 2003 | 25.30 |
| Nov 6, 2003 | 25.29 |
| Nov 5, 2003 | 25.26 |
| Nov 4, 2003 | 25.24 |
| Nov 3, 2003 | 25.22 |
| Oct 31, 2003 | 25.20 |
| Oct 30, 2003 | 25.19 |
| Oct 29, 2003 | 25.18 |
| Oct 28, 2003 | 25.17 |
| Oct 27, 2003 | 25.16 |
| Oct 24, 2003 | 25.16 |
| Oct 23, 2003 | 25.15 |
| Oct 22, 2003 | 25.14 |
| Oct 21, 2003 | 25.14 |
| Oct 20, 2003 | 25.13 |
| Oct 17, 2003 | 25.12 |
| Oct 16, 2003 | 25.11 |
| Oct 15, 2003 | 25.10 |
| Oct 14, 2003 | 25.09 |
| Oct 13, 2003 | 25.09 |
| Oct 10, 2003 | 25.08 |
| Oct 9, 2003 | 25.08 |
| Oct 8, 2003 | 25.07 |
| Oct 7, 2003 | 25.07 |
| Oct 6, 2003 | 25.07 |
| Oct 3, 2003 | 25.07 |
| Oct 2, 2003 | 25.07 |
| Oct 1, 2003 | 25.08 |
| Sep 30, 2003 | 25.08 |
| Sep 29, 2003 | 25.09 |
| Sep 26, 2003 | 25.09 |
| Sep 25, 2003 | 25.10 |
| Sep 24, 2003 | 25.10 |
| Sep 23, 2003 | 25.10 |
| Sep 22, 2003 | 25.11 |
| Sep 19, 2003 | 25.12 |
| Sep 18, 2003 | 25.13 |
| Sep 17, 2003 | 25.14 |
| Sep 16, 2003 | 25.16 |
| Sep 15, 2003 | 25.17 |
| Sep 12, 2003 | 25.19 |
| Sep 11, 2003 | 25.21 |
| Sep 10, 2003 | 25.23 |
| Sep 9, 2003 | 25.25 |
| Sep 8, 2003 | 25.27 |
| Sep 5, 2003 | 25.29 |
| Sep 4, 2003 | 25.30 |
| Sep 3, 2003 | 25.31 |
| Sep 2, 2003 | 25.32 |
| Aug 29, 2003 | 25.33 |
| Aug 28, 2003 | 25.34 |
| Aug 27, 2003 | 25.35 |
| Aug 26, 2003 | 25.36 |
| Aug 25, 2003 | 25.37 |
| Aug 22, 2003 | 25.38 |
| Aug 21, 2003 | 25.38 |
| Aug 20, 2003 | 25.38 |
| Aug 19, 2003 | 25.38 |
| Aug 18, 2003 | 25.38 |
| Aug 15, 2003 | 25.39 |
| Aug 14, 2003 | 25.39 |
| Aug 13, 2003 | 25.39 |
| Aug 12, 2003 | 25.40 |
| Aug 11, 2003 | 25.40 |
| Aug 8, 2003 | 25.41 |
| Aug 7, 2003 | 25.42 |
| Aug 6, 2003 | 25.43 |
| Aug 5, 2003 | 25.43 |
| Aug 4, 2003 | 25.44 |
| Aug 1, 2003 | 25.46 |
| Jul 31, 2003 | 25.46 |
| Jul 30, 2003 | 25.47 |
| Jul 29, 2003 | 25.48 |
| Jul 28, 2003 | 25.47 |
| Jul 25, 2003 | 25.47 |
| Jul 24, 2003 | 25.46 |
| Jul 23, 2003 | 25.47 |
| Jul 22, 2003 | 25.49 |
| Jul 21, 2003 | 25.50 |
| Jul 18, 2003 | 25.52 |
| Jul 17, 2003 | 25.55 |
| Jul 16, 2003 | 25.58 |
| Jul 15, 2003 | 25.60 |
| Jul 14, 2003 | 25.63 |
| Jul 11, 2003 | 25.65 |
| Jul 10, 2003 | 25.67 |
| Jul 9, 2003 | 25.70 |
| Jul 8, 2003 | 25.72 |
| Jul 7, 2003 | 25.73 |
| Jul 3, 2003 | 25.75 |
| Jul 2, 2003 | 25.76 |
| Jul 1, 2003 | 25.78 |
| Jun 30, 2003 | 25.81 |
| Jun 27, 2003 | 25.84 |
| Jun 26, 2003 | 25.87 |
| Jun 25, 2003 | 25.90 |
| Jun 24, 2003 | 25.93 |
| Jun 23, 2003 | 25.96 |
| Jun 20, 2003 | 25.99 |
| Jun 19, 2003 | 26.01 |
| Jun 18, 2003 | 26.04 |
| Jun 17, 2003 | 26.07 |
| Jun 16, 2003 | 26.11 |
| Jun 13, 2003 | 26.15 |
| Jun 12, 2003 | 26.19 |
| Jun 11, 2003 | 26.24 |
| Jun 10, 2003 | 26.27 |
| Jun 9, 2003 | 26.32 |
| Jun 6, 2003 | 26.35 |
| Jun 5, 2003 | 26.39 |
| Jun 4, 2003 | 26.44 |
| Jun 3, 2003 | 26.47 |
| Jun 2, 2003 | 26.51 |
| May 30, 2003 | 26.54 |
| May 29, 2003 | 26.57 |
| May 28, 2003 | 26.60 |
| May 27, 2003 | 26.62 |
| May 23, 2003 | 26.65 |
| May 22, 2003 | 26.67 |
| May 21, 2003 | 26.70 |
| May 20, 2003 | 26.74 |
| May 19, 2003 | 26.77 |
| May 16, 2003 | 26.81 |
| May 15, 2003 | 26.84 |
| May 14, 2003 | 26.88 |
| May 13, 2003 | 26.91 |
| May 12, 2003 | 26.96 |
| May 9, 2003 | 26.99 |
| May 8, 2003 | 27.02 |
| May 7, 2003 | 27.07 |
| May 6, 2003 | 27.12 |
| May 5, 2003 | 27.18 |
| May 2, 2003 | 27.24 |
| May 1, 2003 | 27.28 |
| Apr 30, 2003 | 27.33 |
| Apr 29, 2003 | 27.39 |
| Apr 28, 2003 | 27.45 |
| Apr 25, 2003 | 27.52 |
| Apr 24, 2003 | 27.59 |
| Apr 23, 2003 | 27.67 |
| Apr 22, 2003 | 27.74 |
| Apr 21, 2003 | 27.82 |
| Apr 17, 2003 | 27.89 |
| Apr 16, 2003 | 27.97 |
| Apr 15, 2003 | 28.05 |
| Apr 14, 2003 | 28.12 |
| Apr 11, 2003 | 28.20 |
| Apr 10, 2003 | 28.27 |
| Apr 9, 2003 | 28.33 |
| Apr 8, 2003 | 28.40 |
| Apr 7, 2003 | 28.47 |
| Apr 4, 2003 | 28.56 |
| Apr 3, 2003 | 28.65 |
| Apr 2, 2003 | 28.74 |
| Apr 1, 2003 | 28.82 |
| Mar 28, 2003 | 28.91 |
| Mar 27, 2003 | 28.94 |
| Mar 26, 2003 | 28.95 |
| Mar 25, 2003 | 28.97 |
| Mar 24, 2003 | 29.00 |
| Mar 21, 2003 | 29.02 |
| Mar 20, 2003 | 29.04 |
| Mar 19, 2003 | 29.06 |
| Mar 18, 2003 | 29.10 |
| Mar 17, 2003 | 29.12 |
| Mar 14, 2003 | 29.15 |
| Mar 13, 2003 | 29.18 |
| Mar 12, 2003 | 29.21 |
| Mar 11, 2003 | 29.24 |
| Mar 10, 2003 | 29.26 |
| Mar 7, 2003 | 29.28 |
| Mar 6, 2003 | 29.31 |
| Mar 5, 2003 | 29.34 |
| Mar 4, 2003 | 29.36 |
| Mar 3, 2003 | 29.40 |
| Feb 28, 2003 | 29.42 |
| Feb 27, 2003 | 29.45 |
| Feb 26, 2003 | 29.48 |
| Feb 25, 2003 | 29.51 |
| Feb 24, 2003 | 29.53 |
| Feb 21, 2003 | 29.56 |
| Feb 20, 2003 | 29.58 |
| Feb 19, 2003 | 29.61 |
| Feb 18, 2003 | 29.64 |
| Feb 14, 2003 | 29.67 |
| Feb 13, 2003 | 29.71 |
| Feb 12, 2003 | 29.75 |
| Feb 11, 2003 | 29.80 |
| Feb 10, 2003 | 29.85 |
| Feb 7, 2003 | 29.89 |
| Feb 6, 2003 | 29.94 |
| Feb 5, 2003 | 29.99 |
| Feb 4, 2003 | 30.03 |
| Feb 3, 2003 | 30.08 |
| Jan 31, 2003 | 30.12 |
| Jan 30, 2003 | 30.17 |
| Jan 29, 2003 | 30.22 |
| Jan 28, 2003 | 30.26 |
| Jan 27, 2003 | 30.31 |
| Jan 24, 2003 | 30.36 |
| Jan 23, 2003 | 30.40 |
| Jan 22, 2003 | 30.44 |
| Jan 21, 2003 | 30.49 |
| Jan 17, 2003 | 30.53 |
| Jan 16, 2003 | 30.57 |
| Jan 15, 2003 | 30.62 |
| Jan 14, 2003 | 30.66 |
| Jan 13, 2003 | 30.70 |
| Jan 10, 2003 | 30.75 |
| Jan 9, 2003 | 30.79 |
| Jan 8, 2003 | 30.83 |
| Jan 7, 2003 | 30.87 |
| Jan 6, 2003 | 30.91 |
| Jan 3, 2003 | 30.95 |
| Jan 2, 2003 | 30.99 |
| Dec 31, 2002 | 31.04 |
| Dec 30, 2002 | 31.09 |
| Dec 27, 2002 | 31.14 |
| Dec 26, 2002 | 31.19 |
| Dec 24, 2002 | 31.23 |
| Dec 23, 2002 | 31.27 |
| Dec 20, 2002 | 31.31 |
| Dec 19, 2002 | 31.36 |
| Dec 18, 2002 | 31.40 |
| Dec 17, 2002 | 31.44 |
| Dec 16, 2002 | 31.47 |
| Dec 13, 2002 | 31.49 |
| Dec 12, 2002 | 31.52 |
| Dec 11, 2002 | 31.54 |
| Dec 10, 2002 | 31.57 |
| Dec 9, 2002 | 31.60 |
| Dec 6, 2002 | 31.63 |
| Dec 5, 2002 | 31.66 |
| Dec 4, 2002 | 31.68 |
| Dec 3, 2002 | 31.70 |
| Dec 2, 2002 | 31.73 |
| Nov 29, 2002 | 31.76 |
| Nov 27, 2002 | 31.79 |
| Nov 26, 2002 | 31.82 |
| Nov 25, 2002 | 31.85 |
| Nov 22, 2002 | 31.87 |
| Nov 21, 2002 | 31.88 |
| Nov 20, 2002 | 31.90 |
| Nov 19, 2002 | 31.92 |
| Nov 18, 2002 | 31.95 |
| Nov 15, 2002 | 31.97 |
| Nov 14, 2002 | 32.00 |
| Nov 13, 2002 | 32.04 |
| Nov 12, 2002 | 32.07 |
| Nov 11, 2002 | 32.11 |
| Nov 8, 2002 | 32.14 |
| Nov 7, 2002 | 32.18 |
| Nov 6, 2002 | 32.21 |
| Nov 5, 2002 | 32.25 |
| Nov 4, 2002 | 32.28 |
| Nov 1, 2002 | 32.33 |
| Oct 31, 2002 | 32.37 |
| Oct 30, 2002 | 32.41 |
| Oct 29, 2002 | 32.45 |
| Oct 28, 2002 | 32.48 |
| Oct 25, 2002 | 32.51 |
| Oct 24, 2002 | 32.55 |
| Oct 23, 2002 | 32.59 |
| Oct 22, 2002 | 32.63 |
| Oct 21, 2002 | 32.67 |
| Oct 18, 2002 | 32.70 |
| Oct 17, 2002 | 32.74 |
| Oct 16, 2002 | 32.77 |
| Oct 15, 2002 | 32.80 |
| Oct 14, 2002 | 32.83 |
| Oct 11, 2002 | 32.87 |
| Oct 10, 2002 | 32.90 |
| Oct 9, 2002 | 32.94 |
| Oct 8, 2002 | 32.98 |
| Oct 7, 2002 | 33.01 |
| Oct 4, 2002 | 33.06 |
| Oct 3, 2002 | 33.10 |
| Oct 2, 2002 | 33.13 |
| Oct 1, 2002 | 33.16 |
| Sep 30, 2002 | 33.18 |
| Sep 27, 2002 | 33.19 |
| Sep 26, 2002 | 33.20 |
| Sep 25, 2002 | 33.22 |
| Sep 24, 2002 | 33.24 |
| Sep 23, 2002 | 33.27 |
| Sep 20, 2002 | 33.28 |
| Sep 19, 2002 | 33.29 |
| Sep 18, 2002 | 33.32 |
| Sep 17, 2002 | 33.34 |
| Sep 16, 2002 | 33.36 |
| Sep 13, 2002 | 33.38 |
| Sep 12, 2002 | 33.41 |
| Sep 11, 2002 | 33.43 |
| Sep 10, 2002 | 33.45 |
| Sep 9, 2002 | 33.47 |
| Sep 6, 2002 | 33.49 |
| Sep 5, 2002 | 33.50 |
| Sep 4, 2002 | 33.53 |
| Sep 3, 2002 | 33.54 |
| Aug 30, 2002 | 33.56 |
| Aug 29, 2002 | 33.57 |
| Aug 28, 2002 | 33.57 |
| Aug 27, 2002 | 33.57 |
| Aug 26, 2002 | 33.56 |
| Aug 23, 2002 | 33.54 |
| Aug 22, 2002 | 33.53 |
| Aug 21, 2002 | 33.52 |
| Aug 20, 2002 | 33.50 |
| Aug 19, 2002 | 33.50 |
| Aug 16, 2002 | 33.48 |
| Aug 15, 2002 | 33.47 |
| Aug 14, 2002 | 33.46 |
| Aug 13, 2002 | 33.46 |
| Aug 12, 2002 | 33.46 |
| Aug 9, 2002 | 33.46 |
| Aug 8, 2002 | 33.46 |
| Aug 7, 2002 | 33.47 |
| Aug 6, 2002 | 33.47 |
| Aug 5, 2002 | 33.48 |
| Aug 2, 2002 | 33.49 |
| Aug 1, 2002 | 33.49 |
| Jul 31, 2002 | 33.49 |
| Jul 30, 2002 | 33.49 |
| Jul 29, 2002 | 33.49 |
| Jul 26, 2002 | 33.48 |
| Jul 25, 2002 | 33.49 |
| Jul 24, 2002 | 33.49 |
| Jul 23, 2002 | 33.51 |
| Jul 22, 2002 | 33.52 |
| Jul 19, 2002 | 33.51 |
| Jul 18, 2002 | 33.49 |
| Jul 17, 2002 | 33.47 |
| Jul 16, 2002 | 33.45 |
| Jul 15, 2002 | 33.44 |
| Jul 12, 2002 | 33.43 |
| Jul 11, 2002 | 33.42 |
| Jul 10, 2002 | 33.40 |
| Jul 9, 2002 | 33.37 |
| Jul 8, 2002 | 33.34 |
| Jul 5, 2002 | 33.30 |
| Jul 3, 2002 | 33.27 |
| Jul 2, 2002 | 33.25 |
| Jul 1, 2002 | 33.26 |
| Jun 28, 2002 | 33.27 |
| Jun 27, 2002 | 33.27 |
| Jun 26, 2002 | 33.28 |
| Jun 25, 2002 | 33.28 |
| Jun 24, 2002 | 33.28 |
| Jun 21, 2002 | 33.30 |
| Jun 20, 2002 | 33.31 |
| Jun 19, 2002 | 33.32 |
| Jun 18, 2002 | 33.33 |
| Jun 17, 2002 | 33.35 |
| Jun 14, 2002 | 33.36 |
| Jun 13, 2002 | 33.37 |
| Jun 12, 2002 | 33.37 |
| Jun 11, 2002 | 33.37 |
| Jun 10, 2002 | 33.37 |
| Jun 7, 2002 | 33.36 |
| Jun 6, 2002 | 33.35 |
| Jun 5, 2002 | 33.34 |
| Jun 4, 2002 | 33.32 |
| Jun 3, 2002 | 33.30 |
| May 31, 2002 | 33.28 |
| May 30, 2002 | 33.26 |
| May 29, 2002 | 33.25 |
| May 28, 2002 | 33.24 |
| May 24, 2002 | 33.22 |
| May 23, 2002 | 33.21 |
| May 22, 2002 | 33.21 |
| May 21, 2002 | 33.20 |
| May 20, 2002 | 33.19 |
| May 17, 2002 | 33.18 |
| May 16, 2002 | 33.16 |
| May 15, 2002 | 33.14 |
| May 14, 2002 | 33.13 |
| May 13, 2002 | 33.12 |
| May 10, 2002 | 33.11 |
| May 9, 2002 | 33.09 |
| May 8, 2002 | 33.08 |
| May 7, 2002 | 33.07 |
| May 6, 2002 | 33.05 |
| May 3, 2002 | 33.04 |
| May 2, 2002 | 33.02 |
| May 1, 2002 | 33.00 |
| Apr 30, 2002 | 32.99 |
| Apr 29, 2002 | 32.97 |
| Apr 26, 2002 | 32.96 |
| Apr 25, 2002 | 32.95 |
| Apr 24, 2002 | 32.93 |
| Apr 23, 2002 | 32.92 |
| Apr 22, 2002 | 32.91 |
| Apr 19, 2002 | 32.90 |
| Apr 18, 2002 | 32.89 |
| Apr 17, 2002 | 32.88 |
| Apr 16, 2002 | 32.87 |
| Apr 15, 2002 | 32.86 |
| Apr 12, 2002 | 32.85 |
| Apr 11, 2002 | 32.85 |
| Apr 10, 2002 | 32.85 |
| Apr 9, 2002 | 32.84 |
| Apr 8, 2002 | 32.85 |
| Apr 5, 2002 | 32.85 |
| Apr 4, 2002 | 32.84 |
| Apr 3, 2002 | 32.84 |
| Apr 2, 2002 | 32.83 |
| Apr 1, 2002 | 32.82 |
| Mar 28, 2002 | 32.82 |
| Mar 27, 2002 | 32.81 |
| Mar 26, 2002 | 32.81 |
| Mar 25, 2002 | 32.81 |
| Mar 22, 2002 | 32.81 |
| Mar 21, 2002 | 32.82 |
| Mar 20, 2002 | 32.83 |
| Mar 19, 2002 | 32.83 |
| Mar 18, 2002 | 32.84 |
| Mar 15, 2002 | 32.83 |
| Mar 14, 2002 | 32.83 |
| Mar 13, 2002 | 32.84 |
| Mar 12, 2002 | 32.85 |
| Mar 11, 2002 | 32.86 |
| Mar 8, 2002 | 32.87 |
| Mar 7, 2002 | 32.88 |
| Mar 6, 2002 | 32.88 |
| Mar 5, 2002 | 32.88 |
| Mar 4, 2002 | 32.88 |
| Mar 1, 2002 | 32.89 |
| Feb 28, 2002 | 32.89 |
| Feb 27, 2002 | 32.90 |
| Feb 26, 2002 | 32.91 |
| Feb 25, 2002 | 32.92 |
| Feb 22, 2002 | 32.93 |
| Feb 21, 2002 | 32.94 |
| Feb 20, 2002 | 32.95 |
| Feb 19, 2002 | 32.96 |
| Feb 15, 2002 | 32.97 |
| Feb 14, 2002 | 32.97 |
| Feb 13, 2002 | 32.97 |
| Feb 12, 2002 | 32.97 |
| Feb 11, 2002 | 32.97 |
| Feb 8, 2002 | 32.97 |
| Feb 7, 2002 | 32.97 |
| Feb 6, 2002 | 32.97 |
| Feb 5, 2002 | 32.97 |
| Feb 4, 2002 | 32.97 |
| Feb 1, 2002 | 32.97 |
| Jan 31, 2002 | 32.96 |
| Jan 30, 2002 | 32.96 |
| Jan 29, 2002 | 32.96 |
| Jan 28, 2002 | 32.95 |
| Jan 25, 2002 | 32.93 |
| Jan 24, 2002 | 32.93 |
| Jan 23, 2002 | 32.91 |
| Jan 22, 2002 | 32.90 |
| Jan 18, 2002 | 32.89 |
| Jan 17, 2002 | 32.86 |
| Jan 16, 2002 | 32.84 |
| Jan 15, 2002 | 32.82 |
| Jan 14, 2002 | 32.80 |
| Jan 11, 2002 | 32.78 |
| Jan 10, 2002 | 32.76 |
| Jan 9, 2002 | 32.74 |
| Jan 8, 2002 | 32.71 |
| Jan 7, 2002 | 32.69 |
| Jan 4, 2002 | 32.66 |
| Jan 3, 2002 | 32.65 |
| Jan 2, 2002 | 32.63 |
| Dec 31, 2001 | 32.63 |
| Dec 28, 2001 | 32.64 |
| Dec 27, 2001 | 32.65 |
| Dec 26, 2001 | 32.66 |
| Dec 24, 2001 | 32.67 |
| Dec 21, 2001 | 32.68 |
| Dec 20, 2001 | 32.70 |
| Dec 19, 2001 | 32.71 |
| Dec 18, 2001 | 32.72 |
| Dec 17, 2001 | 32.72 |
| Dec 14, 2001 | 32.73 |
| Dec 13, 2001 | 32.73 |
| Dec 12, 2001 | 32.74 |
| Dec 11, 2001 | 32.75 |
| Dec 10, 2001 | 32.76 |
| Dec 7, 2001 | 32.77 |
| Dec 6, 2001 | 32.78 |
| Dec 5, 2001 | 32.79 |
| Dec 4, 2001 | 32.80 |
| Dec 3, 2001 | 32.82 |
| Nov 30, 2001 | 32.83 |
| Nov 29, 2001 | 32.84 |
| Nov 28, 2001 | 32.86 |
| Nov 27, 2001 | 32.88 |
| Nov 26, 2001 | 32.89 |
| Nov 23, 2001 | 32.91 |
| Nov 21, 2001 | 32.92 |
| Nov 20, 2001 | 32.93 |
| Nov 19, 2001 | 32.94 |
| Nov 16, 2001 | 32.96 |
| Nov 15, 2001 | 32.97 |
| Nov 14, 2001 | 32.98 |
| Nov 13, 2001 | 32.99 |
| Nov 12, 2001 | 33.02 |
| Nov 9, 2001 | 33.05 |
| Nov 8, 2001 | 33.07 |
| Nov 7, 2001 | 33.10 |
| Nov 6, 2001 | 33.13 |
| Nov 5, 2001 | 33.15 |
| Nov 2, 2001 | 33.19 |
| Nov 1, 2001 | 33.22 |
| Oct 31, 2001 | 33.26 |
| Oct 30, 2001 | 33.30 |
| Oct 29, 2001 | 33.35 |
| Oct 26, 2001 | 33.38 |
| Oct 25, 2001 | 33.42 |
| Oct 24, 2001 | 33.45 |
| Oct 23, 2001 | 33.48 |
| Oct 22, 2001 | 33.51 |
| Oct 19, 2001 | 33.54 |
| Oct 18, 2001 | 33.56 |
| Oct 17, 2001 | 33.59 |
| Oct 16, 2001 | 33.61 |
| Oct 15, 2001 | 33.62 |
| Oct 12, 2001 | 33.63 |
| Oct 11, 2001 | 33.65 |
| Oct 10, 2001 | 33.67 |
| Oct 9, 2001 | 33.69 |
| Oct 8, 2001 | 33.71 |
| Oct 5, 2001 | 33.72 |
| Oct 4, 2001 | 33.74 |
| Oct 3, 2001 | 33.75 |
| Oct 2, 2001 | 33.76 |
| Oct 1, 2001 | 33.78 |
| Sep 28, 2001 | 33.80 |
| Sep 27, 2001 | 33.82 |
| Sep 26, 2001 | 33.84 |
| Sep 25, 2001 | 33.87 |
| Sep 24, 2001 | 33.90 |
| Sep 21, 2001 | 33.93 |
| Sep 20, 2001 | 33.97 |
| Sep 19, 2001 | 34.02 |
| Sep 18, 2001 | 34.06 |
| Sep 17, 2001 | 34.10 |
| Sep 10, 2001 | 34.12 |
| Sep 7, 2001 | 34.13 |
| Sep 6, 2001 | 34.13 |
| Sep 5, 2001 | 34.13 |
| Sep 4, 2001 | 34.13 |
| Aug 31, 2001 | 34.13 |
| Aug 30, 2001 | 34.14 |
| Aug 29, 2001 | 34.13 |
| Aug 28, 2001 | 34.11 |
| Aug 27, 2001 | 34.10 |
| Aug 24, 2001 | 34.08 |
| Aug 23, 2001 | 34.07 |
| Aug 22, 2001 | 34.05 |
| Aug 21, 2001 | 34.04 |
| Aug 20, 2001 | 34.02 |
| Aug 17, 2001 | 34.00 |
| Aug 16, 2001 | 33.99 |
| Aug 15, 2001 | 33.97 |
| Aug 14, 2001 | 33.96 |
| Aug 13, 2001 | 33.95 |
| Aug 10, 2001 | 33.94 |
| Aug 9, 2001 | 33.93 |
| Aug 8, 2001 | 33.93 |
| Aug 7, 2001 | 33.93 |
| Aug 6, 2001 | 33.92 |
| Aug 3, 2001 | 33.92 |
| Aug 2, 2001 | 33.90 |
| Aug 1, 2001 | 33.90 |
| Jul 31, 2001 | 33.89 |
| Jul 30, 2001 | 33.89 |
| Jul 27, 2001 | 33.88 |
| Jul 26, 2001 | 33.88 |
| Jul 25, 2001 | 33.87 |
| Jul 24, 2001 | 33.87 |
| Jul 23, 2001 | 33.87 |
| Jul 20, 2001 | 33.86 |
| Jul 19, 2001 | 33.85 |
| Jul 18, 2001 | 33.84 |
| Jul 17, 2001 | 33.83 |
| Jul 16, 2001 | 33.82 |
| Jul 13, 2001 | 33.80 |
| Jul 12, 2001 | 33.78 |
| Jul 11, 2001 | 33.76 |
| Jul 10, 2001 | 33.75 |
| Jul 9, 2001 | 33.72 |
| Jul 6, 2001 | 33.69 |
| Jul 5, 2001 | 33.66 |
| Jul 3, 2001 | 33.63 |
| Jul 2, 2001 | 33.61 |
| Jun 29, 2001 | 33.59 |
| Jun 28, 2001 | 33.57 |
| Jun 27, 2001 | 33.55 |
| Jun 26, 2001 | 33.52 |
| Jun 25, 2001 | 33.51 |
| Jun 22, 2001 | 33.50 |
| Jun 21, 2001 | 33.49 |
| Jun 20, 2001 | 33.48 |
| Jun 19, 2001 | 33.47 |
| Jun 18, 2001 | 33.47 |
| Jun 15, 2001 | 33.46 |
| Jun 14, 2001 | 33.46 |
| Jun 13, 2001 | 33.46 |
| Jun 12, 2001 | 33.47 |
| Jun 11, 2001 | 33.48 |
| Jun 8, 2001 | 33.49 |
| Jun 7, 2001 | 33.51 |
| Jun 6, 2001 | 33.51 |
| Jun 5, 2001 | 33.52 |
| Jun 4, 2001 | 33.52 |
| Jun 1, 2001 | 33.52 |
| May 31, 2001 | 33.52 |
| May 30, 2001 | 33.52 |
| May 29, 2001 | 33.51 |
| May 25, 2001 | 33.51 |
| May 24, 2001 | 33.50 |
| May 23, 2001 | 33.50 |
| May 22, 2001 | 33.49 |
| May 21, 2001 | 33.48 |
| May 18, 2001 | 33.47 |
| May 17, 2001 | 33.45 |
| May 16, 2001 | 33.44 |
| May 15, 2001 | 33.42 |
| May 14, 2001 | 33.42 |
| May 11, 2001 | 33.43 |
| May 10, 2001 | 33.43 |
| May 9, 2001 | 33.43 |
| May 8, 2001 | 33.44 |
| May 7, 2001 | 33.44 |
| May 4, 2001 | 33.44 |
| May 3, 2001 | 33.44 |
| May 2, 2001 | 33.44 |
| May 1, 2001 | 33.44 |
| Apr 30, 2001 | 33.45 |
| Apr 27, 2001 | 33.46 |
| Apr 26, 2001 | 33.46 |
| Apr 25, 2001 | 33.47 |
| Apr 24, 2001 | 33.48 |
| Apr 23, 2001 | 33.49 |
| Apr 20, 2001 | 33.50 |
| Apr 19, 2001 | 33.50 |
| Apr 18, 2001 | 33.52 |
| Apr 17, 2001 | 33.54 |
| Apr 16, 2001 | 33.55 |
| Apr 12, 2001 | 33.56 |
| Apr 11, 2001 | 33.58 |
| Apr 10, 2001 | 33.60 |
| Apr 9, 2001 | 33.61 |
| Apr 6, 2001 | 33.62 |
| Apr 5, 2001 | 33.64 |
| Apr 4, 2001 | 33.66 |
| Apr 3, 2001 | 33.67 |
| Apr 2, 2001 | 33.68 |
| Mar 30, 2001 | 33.70 |
| Mar 29, 2001 | 33.72 |
| Mar 28, 2001 | 33.74 |
| Mar 27, 2001 | 33.76 |
| Mar 26, 2001 | 33.78 |
| Mar 23, 2001 | 33.81 |
| Mar 22, 2001 | 33.84 |
| Mar 21, 2001 | 33.86 |
| Mar 20, 2001 | 33.88 |
| Mar 19, 2001 | 33.92 |
| Mar 16, 2001 | 33.95 |
| Mar 15, 2001 | 33.98 |
| Mar 14, 2001 | 34.01 |
| Mar 13, 2001 | 34.04 |
| Mar 12, 2001 | 34.06 |
| Mar 9, 2001 | 34.08 |
| Mar 8, 2001 | 34.09 |
| Mar 7, 2001 | 34.10 |
| Mar 6, 2001 | 34.12 |
| Mar 5, 2001 | 34.13 |
| Mar 2, 2001 | 34.15 |
| Mar 1, 2001 | 34.17 |
| Feb 28, 2001 | 34.20 |
| Feb 27, 2001 | 34.23 |
| Feb 26, 2001 | 34.26 |
| Feb 23, 2001 | 34.28 |
| Feb 22, 2001 | 34.30 |
| Feb 21, 2001 | 34.31 |
| Feb 20, 2001 | 34.32 |
| Feb 16, 2001 | 34.34 |
| Feb 15, 2001 | 34.35 |
| Feb 14, 2001 | 34.36 |
| Feb 13, 2001 | 34.37 |
| Feb 12, 2001 | 34.38 |
| Feb 9, 2001 | 34.40 |
| Feb 8, 2001 | 34.42 |
| Feb 7, 2001 | 34.45 |
| Feb 6, 2001 | 34.47 |
| Feb 5, 2001 | 34.48 |
| Feb 2, 2001 | 34.50 |
| Feb 1, 2001 | 34.52 |
| Jan 31, 2001 | 34.55 |
| Jan 30, 2001 | 34.57 |
| Jan 29, 2001 | 34.59 |
| Jan 26, 2001 | 34.63 |
| Jan 25, 2001 | 34.66 |
| Jan 24, 2001 | 34.68 |
| Jan 23, 2001 | 34.70 |
| Jan 22, 2001 | 34.72 |
| Jan 19, 2001 | 34.74 |
| Jan 18, 2001 | 34.78 |
| Jan 17, 2001 | 34.81 |
| Jan 16, 2001 | 34.85 |
| Jan 12, 2001 | 34.86 |
| Jan 11, 2001 | 34.87 |
| Jan 10, 2001 | 34.88 |
| Jan 9, 2001 | 34.89 |
| Jan 8, 2001 | 34.90 |
| Jan 5, 2001 | 34.91 |
| Jan 4, 2001 | 34.91 |
| Jan 3, 2001 | 34.93 |
| Jan 2, 2001 | 34.94 |
| Dec 29, 2000 | 34.95 |
| Dec 28, 2000 | 34.97 |
| Dec 27, 2000 | 34.98 |
| Dec 26, 2000 | 34.98 |
| Dec 22, 2000 | 34.99 |
| Dec 21, 2000 | 35.00 |
| Dec 20, 2000 | 35.01 |
| Dec 19, 2000 | 35.02 |
| Dec 18, 2000 | 35.03 |
| Dec 15, 2000 | 35.05 |
| Dec 14, 2000 | 35.06 |
| Dec 13, 2000 | 35.09 |
| Dec 12, 2000 | 35.10 |
| Dec 11, 2000 | 35.11 |
| Dec 8, 2000 | 35.13 |
| Dec 7, 2000 | 35.14 |
| Dec 6, 2000 | 35.16 |
| Dec 5, 2000 | 35.19 |
| Dec 4, 2000 | 35.21 |
| Dec 1, 2000 | 35.22 |
| Nov 30, 2000 | 35.23 |
| Nov 29, 2000 | 35.22 |
| Nov 28, 2000 | 35.22 |
| Nov 27, 2000 | 35.20 |
| Nov 24, 2000 | 35.19 |
| Nov 22, 2000 | 35.17 |
| Nov 21, 2000 | 35.16 |
| Nov 20, 2000 | 35.15 |
| Nov 17, 2000 | 35.13 |
| Nov 16, 2000 | 35.12 |
| Nov 15, 2000 | 35.12 |
| Nov 14, 2000 | 35.12 |
| Nov 13, 2000 | 35.10 |
| Nov 10, 2000 | 35.09 |
| Nov 9, 2000 | 35.09 |
| Nov 8, 2000 | 35.08 |
| Nov 7, 2000 | 35.08 |
| Nov 6, 2000 | 35.07 |
| Nov 3, 2000 | 35.06 |
| Nov 2, 2000 | 35.07 |
| Nov 1, 2000 | 35.08 |
| Oct 31, 2000 | 35.09 |
| Oct 30, 2000 | 35.11 |
| Oct 27, 2000 | 35.14 |
| Oct 26, 2000 | 35.16 |
| Oct 25, 2000 | 35.20 |
| Oct 24, 2000 | 35.25 |
| Oct 23, 2000 | 35.28 |
| Oct 20, 2000 | 35.31 |
| Oct 19, 2000 | 35.34 |
| Oct 18, 2000 | 35.37 |
| Oct 17, 2000 | 35.39 |
| Oct 16, 2000 | 35.43 |
| Oct 13, 2000 | 35.46 |
| Oct 12, 2000 | 35.49 |
| Oct 11, 2000 | 35.52 |
| Oct 10, 2000 | 35.54 |
| Oct 9, 2000 | 35.56 |
| Oct 6, 2000 | 35.59 |
| Oct 5, 2000 | 35.62 |
| Oct 4, 2000 | 35.66 |
| Oct 3, 2000 | 35.69 |
| Oct 2, 2000 | 35.73 |
| Sep 29, 2000 | 35.77 |
| Sep 28, 2000 | 35.79 |
| Sep 27, 2000 | 35.82 |
| Sep 26, 2000 | 35.86 |
| Sep 25, 2000 | 35.90 |
| Sep 22, 2000 | 35.94 |
| Sep 21, 2000 | 35.97 |
| Sep 20, 2000 | 36.01 |
| Sep 19, 2000 | 36.05 |
| Sep 18, 2000 | 36.08 |
| Sep 15, 2000 | 36.11 |
| Sep 14, 2000 | 36.14 |
| Sep 13, 2000 | 36.18 |
| Sep 12, 2000 | 36.21 |
| Sep 11, 2000 | 36.23 |
| Sep 8, 2000 | 36.25 |
| Sep 7, 2000 | 36.26 |
| Sep 6, 2000 | 36.27 |
| Sep 5, 2000 | 36.27 |
| Sep 1, 2000 | 36.28 |
| Aug 31, 2000 | 36.29 |
| Aug 30, 2000 | 36.29 |
| Aug 29, 2000 | 36.30 |
| Aug 28, 2000 | 36.31 |
| Aug 25, 2000 | 36.31 |
| Aug 24, 2000 | 36.31 |
| Aug 23, 2000 | 36.30 |
| Aug 22, 2000 | 36.30 |
| Aug 21, 2000 | 36.30 |
| Aug 18, 2000 | 36.31 |
| Aug 17, 2000 | 36.32 |
| Aug 16, 2000 | 36.33 |
| Aug 15, 2000 | 36.33 |
| Aug 14, 2000 | 36.34 |
| Aug 11, 2000 | 36.34 |
| Aug 10, 2000 | 36.34 |
| Aug 9, 2000 | 36.35 |
| Aug 8, 2000 | 36.36 |
| Aug 7, 2000 | 36.37 |
| Aug 4, 2000 | 36.38 |
| Aug 3, 2000 | 36.40 |
| Aug 2, 2000 | 36.42 |
| Aug 1, 2000 | 36.45 |
| Jul 31, 2000 | 36.46 |
| Jul 28, 2000 | 36.48 |
| Jul 27, 2000 | 36.50 |
| Jul 26, 2000 | 36.53 |
| Jul 25, 2000 | 36.56 |
| Jul 24, 2000 | 36.58 |
| Jul 21, 2000 | 36.60 |
| Jul 20, 2000 | 36.63 |
| Jul 19, 2000 | 36.66 |
| Jul 18, 2000 | 36.69 |
| Jul 17, 2000 | 36.72 |
| Jul 14, 2000 | 36.74 |
| Jul 13, 2000 | 36.76 |
| Jul 12, 2000 | 36.78 |
| Jul 11, 2000 | 36.79 |
| Jul 10, 2000 | 36.81 |
| Jul 7, 2000 | 36.82 |
| Jul 6, 2000 | 36.84 |
| Jul 5, 2000 | 36.86 |
| Jul 3, 2000 | 36.89 |
| Jun 30, 2000 | 36.91 |
| Jun 29, 2000 | 36.94 |
| Jun 28, 2000 | 36.97 |
| Jun 27, 2000 | 37.01 |
| Jun 26, 2000 | 37.04 |
| Jun 23, 2000 | 37.08 |
| Jun 22, 2000 | 37.12 |
| Jun 21, 2000 | 37.15 |
| Jun 20, 2000 | 37.19 |
| Jun 19, 2000 | 37.22 |
| Jun 16, 2000 | 37.27 |
| Jun 15, 2000 | 37.32 |
| Jun 14, 2000 | 37.36 |
| Jun 13, 2000 | 37.40 |
| Jun 12, 2000 | 37.45 |
| Jun 9, 2000 | 37.49 |
| Jun 8, 2000 | 37.54 |
| Jun 7, 2000 | 37.58 |
| Jun 6, 2000 | 37.62 |
| Jun 5, 2000 | 37.66 |
| Jun 2, 2000 | 37.71 |
| Jun 1, 2000 | 37.75 |
| May 31, 2000 | 37.80 |
| May 30, 2000 | 37.85 |
| May 26, 2000 | 37.89 |
| May 25, 2000 | 37.94 |
| May 24, 2000 | 37.99 |
| May 23, 2000 | 38.04 |
| May 22, 2000 | 38.09 |
| May 19, 2000 | 38.15 |
| May 18, 2000 | 38.20 |
| May 17, 2000 | 38.26 |
| May 16, 2000 | 38.30 |
| May 15, 2000 | 38.35 |
| May 12, 2000 | 38.37 |
| May 11, 2000 | 38.40 |
| May 10, 2000 | 38.43 |
| May 9, 2000 | 38.47 |
| May 8, 2000 | 38.51 |
| May 5, 2000 | 38.55 |
| May 4, 2000 | 38.61 |
| May 3, 2000 | 38.65 |
| May 2, 2000 | 38.69 |
| May 1, 2000 | 38.75 |
| Apr 28, 2000 | 38.79 |
| Apr 27, 2000 | 38.83 |
| Apr 26, 2000 | 38.86 |
| Apr 25, 2000 | 38.90 |
| Apr 24, 2000 | 38.93 |
| Apr 20, 2000 | 38.97 |
| Apr 19, 2000 | 39.02 |
| Apr 18, 2000 | 39.06 |
| Apr 17, 2000 | 39.10 |
| Apr 14, 2000 | 39.14 |
| Apr 13, 2000 | 39.18 |
| Apr 12, 2000 | 39.21 |
| Apr 11, 2000 | 39.24 |
| Apr 10, 2000 | 39.26 |
| Apr 7, 2000 | 39.28 |
| Apr 6, 2000 | 39.33 |
| Apr 5, 2000 | 39.36 |
| Apr 4, 2000 | 39.40 |
| Apr 3, 2000 | 39.43 |
| Mar 31, 2000 | 39.48 |
| Mar 30, 2000 | 39.51 |
| Mar 29, 2000 | 39.56 |
| Mar 28, 2000 | 39.60 |
| Mar 27, 2000 | 39.65 |
| Mar 24, 2000 | 39.69 |
| Mar 23, 2000 | 39.74 |
| Mar 22, 2000 | 39.79 |
| Mar 21, 2000 | 39.84 |
| Mar 20, 2000 | 39.90 |
| Mar 17, 2000 | 39.96 |
| Mar 16, 2000 | 40.01 |
| Mar 15, 2000 | 40.06 |
| Mar 14, 2000 | 40.12 |
| Mar 13, 2000 | 40.18 |
| Mar 10, 2000 | 40.24 |
| Mar 9, 2000 | 40.30 |
| Mar 8, 2000 | 40.36 |
| Mar 7, 2000 | 40.43 |
| Mar 6, 2000 | 40.49 |
| Mar 3, 2000 | 40.55 |
| Mar 2, 2000 | 40.60 |
| Mar 1, 2000 | 40.64 |
| Feb 29, 2000 | 40.71 |
| Feb 28, 2000 | 40.78 |
| Feb 25, 2000 | 40.86 |
| Feb 24, 2000 | 40.93 |
| Feb 23, 2000 | 41.02 |
| Feb 22, 2000 | 41.08 |
| Feb 18, 2000 | 41.14 |
| Feb 17, 2000 | 41.22 |
| Feb 16, 2000 | 41.29 |
| Feb 15, 2000 | 41.37 |
| Feb 14, 2000 | 41.45 |
| Feb 11, 2000 | 41.55 |
| Feb 10, 2000 | 41.65 |
| Feb 9, 2000 | 41.74 |
| Feb 8, 2000 | 41.84 |
| Feb 7, 2000 | 41.92 |
| Feb 4, 2000 | 42.01 |
| Feb 3, 2000 | 42.08 |
| Feb 2, 2000 | 42.15 |
| Feb 1, 2000 | 42.21 |
| Jan 31, 2000 | 42.27 |
| Jan 28, 2000 | 42.34 |
| Jan 27, 2000 | 42.42 |
| Jan 26, 2000 | 42.48 |
| Jan 25, 2000 | 42.54 |
| Jan 24, 2000 | 42.59 |
| Jan 21, 2000 | 42.64 |
| Jan 20, 2000 | 42.70 |
| Jan 19, 2000 | 42.74 |
| Jan 18, 2000 | 42.78 |
| Jan 14, 2000 | 42.84 |
| Jan 13, 2000 | 42.87 |
| Jan 12, 2000 | 42.91 |
| Jan 11, 2000 | 42.94 |
| Jan 10, 2000 | 42.96 |
| Jan 7, 2000 | 43.00 |
| Jan 6, 2000 | 43.04 |
| Jan 5, 2000 | 43.08 |
| Jan 4, 2000 | 43.13 |
| Jan 3, 2000 | 43.18 |
| Dec 31, 1999 | 43.22 |
| Dec 30, 1999 | 43.26 |
| Dec 29, 1999 | 43.30 |
| Dec 28, 1999 | 43.35 |
| Dec 27, 1999 | 43.40 |
| Dec 23, 1999 | 43.47 |
| Dec 22, 1999 | 43.53 |
| Dec 21, 1999 | 43.57 |
| Dec 20, 1999 | 43.61 |
| Dec 17, 1999 | 43.64 |
| Dec 16, 1999 | 43.66 |
| Dec 15, 1999 | 43.67 |
| Dec 14, 1999 | 43.70 |
| Dec 13, 1999 | 43.73 |
| Dec 10, 1999 | 43.77 |
| Dec 9, 1999 | 43.80 |
| Dec 8, 1999 | 43.82 |
| Dec 7, 1999 | 43.85 |
| Dec 6, 1999 | 43.88 |
| Dec 3, 1999 | 43.90 |
| Dec 2, 1999 | 43.94 |
| Dec 1, 1999 | 43.98 |
| Nov 30, 1999 | 44.00 |
| Nov 29, 1999 | 44.03 |
| Nov 26, 1999 | 44.05 |
| Nov 24, 1999 | 44.08 |
| Nov 23, 1999 | 44.12 |
| Nov 22, 1999 | 44.16 |
| Nov 19, 1999 | 44.21 |
| Nov 18, 1999 | 44.27 |
| Nov 17, 1999 | 44.33 |
| Nov 16, 1999 | 44.39 |
| Nov 15, 1999 | 44.44 |
| Nov 12, 1999 | 44.50 |
| Nov 11, 1999 | 44.54 |
| Nov 10, 1999 | 44.59 |
| Nov 9, 1999 | 44.63 |
| Nov 8, 1999 | 44.67 |
| Nov 5, 1999 | 44.70 |
| Nov 4, 1999 | 44.73 |
| Nov 3, 1999 | 44.74 |
| Nov 2, 1999 | 44.75 |
| Nov 1, 1999 | 44.77 |
| Oct 29, 1999 | 44.81 |
| Oct 28, 1999 | 44.83 |
| Oct 27, 1999 | 44.85 |
| Oct 26, 1999 | 44.88 |
| Oct 25, 1999 | 44.92 |
| Oct 22, 1999 | 44.96 |
| Oct 21, 1999 | 45.00 |
| Oct 20, 1999 | 45.04 |
| Oct 19, 1999 | 45.07 |
| Oct 18, 1999 | 45.10 |
| Oct 15, 1999 | 45.14 |
| Oct 14, 1999 | 45.18 |
| Oct 13, 1999 | 45.21 |
| Oct 12, 1999 | 45.25 |
| Oct 11, 1999 | 45.29 |
| Oct 8, 1999 | 45.32 |
| Oct 7, 1999 | 45.36 |
| Oct 6, 1999 | 45.38 |
| Oct 5, 1999 | 45.39 |
| Oct 4, 1999 | 45.39 |
| Oct 1, 1999 | 45.39 |
| Sep 30, 1999 | 45.40 |
| Sep 29, 1999 | 45.42 |
| Sep 28, 1999 | 45.44 |
| Sep 27, 1999 | 45.46 |
| Sep 24, 1999 | 45.48 |
| Sep 23, 1999 | 45.50 |
| Sep 22, 1999 | 45.51 |
| Sep 21, 1999 | 45.53 |
| Sep 20, 1999 | 45.55 |
| Sep 17, 1999 | 45.56 |
| Sep 16, 1999 | 45.56 |
| Sep 15, 1999 | 45.57 |
| Sep 14, 1999 | 45.60 |
| Sep 13, 1999 | 45.59 |
| Sep 10, 1999 | 45.59 |
| Sep 9, 1999 | 45.58 |
| Sep 8, 1999 | 45.56 |
| Sep 7, 1999 | 45.54 |
| Sep 3, 1999 | 45.54 |
| Sep 2, 1999 | 45.52 |
| Sep 1, 1999 | 45.51 |
| Aug 31, 1999 | 45.49 |
| Aug 30, 1999 | 45.47 |
| Aug 27, 1999 | 45.44 |
| Aug 26, 1999 | 45.42 |
| Aug 25, 1999 | 45.40 |
| Aug 24, 1999 | 45.38 |
| Aug 23, 1999 | 45.36 |
| Aug 20, 1999 | 45.34 |
| Aug 19, 1999 | 45.31 |
| Aug 18, 1999 | 45.28 |
| Aug 17, 1999 | 45.24 |
| Aug 16, 1999 | 45.21 |
| Aug 13, 1999 | 45.17 |
| Aug 12, 1999 | 45.14 |
| Aug 11, 1999 | 45.10 |
| Aug 10, 1999 | 45.07 |
| Aug 9, 1999 | 45.04 |
| Aug 6, 1999 | 45.00 |
| Aug 5, 1999 | 44.97 |
| Aug 4, 1999 | 44.93 |
| Aug 3, 1999 | 44.88 |
| Aug 2, 1999 | 44.83 |
| Jul 30, 1999 | 44.77 |
| Jul 29, 1999 | 44.72 |
| Jul 28, 1999 | 44.67 |
| Jul 27, 1999 | 44.62 |
| Jul 26, 1999 | 44.56 |
| Jul 23, 1999 | 44.52 |
| Jul 22, 1999 | 44.48 |
| Jul 21, 1999 | 44.42 |
| Jul 20, 1999 | 44.37 |
| Jul 19, 1999 | 44.32 |
| Jul 16, 1999 | 44.27 |
| Jul 15, 1999 | 44.23 |
| Jul 14, 1999 | 44.17 |
| Jul 13, 1999 | 44.12 |
| Jul 12, 1999 | 44.05 |
| Jul 9, 1999 | 44.00 |
| Jul 8, 1999 | 43.95 |
| Jul 7, 1999 | 43.89 |
| Jul 6, 1999 | 43.84 |
| Jul 2, 1999 | 43.79 |
| Jul 1, 1999 | 43.75 |
| Jun 30, 1999 | 43.72 |
| Jun 29, 1999 | 43.71 |
| Jun 28, 1999 | 43.70 |
| Jun 25, 1999 | 43.70 |
| Jun 24, 1999 | 43.71 |
| Jun 23, 1999 | 43.71 |
| Jun 22, 1999 | 43.69 |
| Jun 21, 1999 | 43.67 |
| Jun 18, 1999 | 43.64 |
| Jun 17, 1999 | 43.61 |
| Jun 16, 1999 | 43.57 |
| Jun 15, 1999 | 43.55 |
| Jun 14, 1999 | 43.54 |
| Jun 11, 1999 | 43.54 |
| Jun 10, 1999 | 43.55 |
| Jun 9, 1999 | 43.57 |
| Jun 8, 1999 | 43.57 |
| Jun 7, 1999 | 43.58 |
| Jun 4, 1999 | 43.60 |
| Jun 3, 1999 | 43.60 |
| Jun 2, 1999 | 43.60 |
| Jun 1, 1999 | 43.60 |
| May 28, 1999 | 43.60 |
| May 27, 1999 | 43.62 |
| May 26, 1999 | 43.63 |
| May 25, 1999 | 43.66 |
| May 24, 1999 | 43.69 |
| May 21, 1999 | 43.71 |
| May 20, 1999 | 43.72 |
| May 19, 1999 | 43.74 |
| May 18, 1999 | 43.76 |
| May 17, 1999 | 43.78 |
| May 14, 1999 | 43.80 |
| May 13, 1999 | 43.82 |
| May 12, 1999 | 43.85 |
| May 11, 1999 | 43.88 |
| May 10, 1999 | 43.89 |
| May 7, 1999 | 43.92 |
| May 6, 1999 | 43.95 |
| May 5, 1999 | 43.99 |
| May 4, 1999 | 44.03 |
| May 3, 1999 | 44.07 |
| Apr 30, 1999 | 44.11 |
| Apr 29, 1999 | 44.15 |
| Apr 28, 1999 | 44.18 |
| Apr 27, 1999 | 44.22 |
| Apr 26, 1999 | 44.25 |
| Apr 23, 1999 | 44.30 |
| Apr 22, 1999 | 44.35 |
| Apr 21, 1999 | 44.41 |
| Apr 20, 1999 | 44.47 |
| Apr 19, 1999 | 44.55 |
| Apr 16, 1999 | 44.64 |
| Apr 15, 1999 | 44.70 |
| Apr 14, 1999 | 44.78 |
| Apr 13, 1999 | 44.85 |
| Apr 12, 1999 | 44.92 |
| Apr 9, 1999 | 45.01 |
| Apr 8, 1999 | 45.10 |
| Apr 7, 1999 | 45.19 |
| Apr 6, 1999 | 45.29 |
| Apr 5, 1999 | 45.38 |
| Apr 1, 1999 | 45.45 |
| Mar 31, 1999 | 45.52 |
| Mar 30, 1999 | 45.58 |
| Mar 29, 1999 | 45.65 |
| Mar 26, 1999 | 45.72 |
| Mar 25, 1999 | 45.79 |
| Mar 24, 1999 | 45.86 |
| Mar 23, 1999 | 45.93 |
| Mar 22, 1999 | 45.98 |
| Mar 19, 1999 | 46.04 |
| Mar 18, 1999 | 46.11 |
| Mar 17, 1999 | 46.18 |
| Mar 16, 1999 | 46.24 |
| Mar 15, 1999 | 46.31 |
| Mar 12, 1999 | 46.36 |
| Mar 11, 1999 | 46.40 |
| Mar 10, 1999 | 46.44 |
| Mar 9, 1999 | 46.49 |
| Mar 8, 1999 | 46.54 |
| Mar 5, 1999 | 46.60 |
| Mar 4, 1999 | 46.66 |
| Mar 3, 1999 | 46.74 |
| Mar 2, 1999 | 46.81 |
| Mar 1, 1999 | 46.88 |
| Feb 26, 1999 | 46.96 |
| Feb 25, 1999 | 47.03 |
| Feb 24, 1999 | 47.12 |
| Feb 23, 1999 | 47.20 |
| Feb 22, 1999 | 47.29 |
| Feb 19, 1999 | 47.38 |
| Feb 18, 1999 | 47.47 |
| Feb 17, 1999 | 47.57 |
| Feb 16, 1999 | 47.67 |
| Feb 12, 1999 | 47.78 |
| Feb 11, 1999 | 47.87 |
| Feb 10, 1999 | 47.97 |
| Feb 9, 1999 | 48.06 |
| Feb 8, 1999 | 48.14 |
| Feb 5, 1999 | 48.21 |
| Feb 4, 1999 | 48.28 |
| Feb 3, 1999 | 48.35 |
| Feb 2, 1999 | 48.44 |
| Feb 1, 1999 | 48.53 |
| Jan 29, 1999 | 48.62 |
| Jan 28, 1999 | 48.72 |
| Jan 27, 1999 | 48.81 |
| Jan 26, 1999 | 48.91 |
| Jan 25, 1999 | 49.02 |
| Jan 22, 1999 | 49.12 |
| Jan 21, 1999 | 49.21 |
| Jan 20, 1999 | 49.31 |
| Jan 19, 1999 | 49.42 |
| Jan 15, 1999 | 49.53 |
| Jan 14, 1999 | 49.64 |
| Jan 13, 1999 | 49.75 |
| Jan 12, 1999 | 49.86 |
| Jan 11, 1999 | 49.97 |
| Jan 8, 1999 | 50.05 |
| Jan 7, 1999 | 50.13 |
| Jan 6, 1999 | 50.22 |
| Jan 5, 1999 | 50.30 |
| Jan 4, 1999 | 50.38 |
| Dec 31, 1998 | 50.45 |
| Dec 30, 1998 | 50.52 |
| Dec 29, 1998 | 50.59 |
| Dec 28, 1998 | 50.65 |
| Dec 24, 1998 | 50.70 |
| Dec 23, 1998 | 50.74 |
| Dec 22, 1998 | 50.78 |
| Dec 21, 1998 | 50.82 |
| Dec 18, 1998 | 50.86 |
| Dec 17, 1998 | 50.91 |
| Dec 16, 1998 | 50.97 |
| Dec 15, 1998 | 51.04 |
| Dec 14, 1998 | 51.09 |
| Dec 11, 1998 | 51.15 |
| Dec 10, 1998 | 51.20 |
| Dec 9, 1998 | 51.26 |
| Dec 8, 1998 | 51.31 |
| Dec 7, 1998 | 51.37 |
| Dec 4, 1998 | 51.43 |
| Dec 3, 1998 | 51.48 |
| Dec 2, 1998 | 51.50 |
| Dec 1, 1998 | 51.55 |
| Nov 30, 1998 | 51.59 |
| Nov 27, 1998 | 51.63 |
| Nov 25, 1998 | 51.65 |
| Nov 24, 1998 | 51.70 |
| Nov 23, 1998 | 51.75 |
| Nov 20, 1998 | 51.82 |
| Nov 19, 1998 | 52.13 |
| Nov 18, 1998 | 52.42 |
| Nov 17, 1998 | 52.71 |
| Nov 16, 1998 | 53.01 |
| Nov 13, 1998 | 53.27 |
| Nov 12, 1998 | 53.56 |
| Nov 11, 1998 | 53.85 |
| Nov 10, 1998 | 54.14 |
| Nov 9, 1998 | 54.42 |
| Nov 6, 1998 | 54.71 |
| Nov 5, 1998 | 54.98 |
| Nov 4, 1998 | 55.25 |
| Nov 3, 1998 | 55.50 |
| Nov 2, 1998 | 55.79 |
| Oct 30, 1998 | 56.08 |
| Oct 29, 1998 | 56.36 |
| Oct 28, 1998 | 56.63 |
| Oct 27, 1998 | 56.90 |
| Oct 26, 1998 | 57.16 |
| Oct 23, 1998 | 57.44 |
| Oct 22, 1998 | 57.72 |
| Oct 21, 1998 | 58.00 |
| Oct 20, 1998 | 58.29 |
| Oct 19, 1998 | 58.57 |
| Oct 16, 1998 | 58.87 |
| Oct 15, 1998 | 59.16 |
| Oct 14, 1998 | 59.48 |
| Oct 13, 1998 | 59.79 |
| Oct 12, 1998 | 60.08 |
| Oct 9, 1998 | 60.38 |
| Oct 8, 1998 | 60.69 |
| Oct 7, 1998 | 60.99 |
| Oct 6, 1998 | 61.29 |
| Oct 5, 1998 | 61.59 |
| Oct 2, 1998 | 61.88 |
| Oct 1, 1998 | 62.17 |
| Sep 30, 1998 | 62.47 |
| Sep 29, 1998 | 62.74 |
| Sep 28, 1998 | 63.02 |
| Sep 25, 1998 | 63.33 |
| Sep 24, 1998 | 63.64 |
| Sep 23, 1998 | 63.97 |
| Sep 22, 1998 | 64.26 |
| Sep 21, 1998 | 64.56 |
| Sep 18, 1998 | 64.85 |
| Sep 17, 1998 | 65.14 |
| Sep 16, 1998 | 65.42 |
| Sep 15, 1998 | 65.69 |
| Sep 14, 1998 | 65.94 |
| Sep 11, 1998 | 66.19 |
| Sep 10, 1998 | 66.44 |
| Sep 9, 1998 | 66.68 |
| Sep 8, 1998 | 66.93 |
| Sep 4, 1998 | 67.16 |
| Sep 3, 1998 | 67.42 |
| Sep 2, 1998 | 67.67 |
| Sep 1, 1998 | 67.93 |
| Aug 31, 1998 | 68.16 |
| Aug 28, 1998 | 68.41 |
| Aug 27, 1998 | 68.64 |
| Aug 26, 1998 | 68.86 |
| Aug 25, 1998 | 69.09 |
| Aug 24, 1998 | 69.28 |
| Aug 21, 1998 | 69.48 |
| Aug 20, 1998 | 69.69 |
| Aug 19, 1998 | 69.89 |
| Aug 18, 1998 | 70.06 |
| Aug 17, 1998 | 70.24 |
| Aug 14, 1998 | 70.42 |
| Aug 13, 1998 | 70.62 |
| Aug 12, 1998 | 70.79 |
| Aug 11, 1998 | 70.98 |
| Aug 10, 1998 | 71.18 |
| Aug 7, 1998 | 71.36 |
| Aug 6, 1998 | 71.55 |
| Aug 5, 1998 | 71.72 |
| Aug 4, 1998 | 71.90 |
| Aug 3, 1998 | 72.09 |
| Jul 31, 1998 | 72.27 |
| Jul 30, 1998 | 72.46 |
| Jul 29, 1998 | 72.64 |
| Jul 28, 1998 | 72.81 |
| Jul 27, 1998 | 72.97 |
| Jul 24, 1998 | 73.13 |
| Jul 23, 1998 | 73.30 |
| Jul 22, 1998 | 73.46 |
| Jul 21, 1998 | 73.61 |
| Jul 20, 1998 | 73.77 |
| Jul 17, 1998 | 73.92 |
| Jul 16, 1998 | 74.07 |
| Jul 15, 1998 | 74.22 |
| Jul 14, 1998 | 74.36 |
| Jul 13, 1998 | 74.50 |
| Jul 10, 1998 | 74.65 |
| Jul 9, 1998 | 74.81 |
| Jul 8, 1998 | 74.97 |
| Jul 7, 1998 | 75.12 |
| Jul 6, 1998 | 75.27 |
| Jul 2, 1998 | 75.41 |
| Jul 1, 1998 | 75.55 |
| Jun 30, 1998 | 75.67 |
| Jun 29, 1998 | 75.78 |
| Jun 26, 1998 | 75.91 |
| Jun 25, 1998 | 76.05 |
| Jun 24, 1998 | 76.18 |
| Jun 23, 1998 | 76.31 |
| Jun 22, 1998 | 76.44 |
| Jun 19, 1998 | 76.57 |
| Jun 18, 1998 | 76.70 |
| Jun 17, 1998 | 76.84 |
| Jun 16, 1998 | 76.97 |
| Jun 15, 1998 | 77.11 |
| Jun 12, 1998 | 77.26 |
| Jun 11, 1998 | 77.39 |
| Jun 10, 1998 | 77.51 |
| Jun 9, 1998 | 77.63 |
| Jun 8, 1998 | 77.76 |
| Jun 5, 1998 | 77.90 |
| Jun 4, 1998 | 78.04 |
| Jun 3, 1998 | 78.17 |
| Jun 2, 1998 | 78.30 |
| Jun 1, 1998 | 78.43 |
| May 29, 1998 | 78.57 |
| May 28, 1998 | 78.69 |
| May 27, 1998 | 78.83 |
| May 26, 1998 | 78.97 |
| May 22, 1998 | 79.12 |
| May 21, 1998 | 79.27 |
| May 20, 1998 | 79.43 |
| May 19, 1998 | 79.59 |
| May 18, 1998 | 79.75 |
| May 15, 1998 | 79.91 |
| May 14, 1998 | 80.06 |
| May 13, 1998 | 80.22 |
| May 12, 1998 | 80.39 |
| May 11, 1998 | 80.55 |
| May 8, 1998 | 80.72 |
| May 7, 1998 | 80.88 |
| May 6, 1998 | 81.04 |
| May 5, 1998 | 81.19 |
| May 4, 1998 | 81.34 |
| May 1, 1998 | 81.49 |
| Apr 30, 1998 | 81.65 |
| Apr 29, 1998 | 81.79 |
| Apr 28, 1998 | 81.93 |
| Apr 27, 1998 | 82.07 |
| Apr 24, 1998 | 82.21 |
| Apr 23, 1998 | 82.34 |
| Apr 22, 1998 | 82.46 |
| Apr 21, 1998 | 82.58 |
| Apr 20, 1998 | 82.70 |
| Apr 17, 1998 | 82.80 |
| Apr 16, 1998 | 82.88 |
| Apr 15, 1998 | 82.96 |
| Apr 14, 1998 | 83.04 |
| Apr 13, 1998 | 83.11 |
| Apr 9, 1998 | 83.18 |
| Apr 8, 1998 | 83.26 |
| Apr 7, 1998 | 83.35 |
| Apr 6, 1998 | 83.46 |
| Apr 3, 1998 | 83.55 |
| Apr 2, 1998 | 83.65 |
| Apr 1, 1998 | 83.74 |
| Mar 31, 1998 | 83.82 |
| Mar 30, 1998 | 83.89 |
| Mar 27, 1998 | 83.97 |
| Mar 26, 1998 | 84.05 |
| Mar 25, 1998 | 84.14 |
| Mar 24, 1998 | 84.22 |
| Mar 23, 1998 | 84.32 |
| Mar 20, 1998 | 84.42 |
| Mar 19, 1998 | 84.54 |
| Mar 18, 1998 | 84.65 |
| Mar 17, 1998 | 84.78 |
| Mar 16, 1998 | 84.90 |
| Mar 13, 1998 | 85.03 |
| Mar 12, 1998 | 85.17 |
| Mar 11, 1998 | 85.31 |
| Mar 10, 1998 | 85.46 |
| Mar 9, 1998 | 85.62 |
| Mar 6, 1998 | 85.78 |
| Mar 5, 1998 | 85.94 |
| Mar 4, 1998 | 86.11 |
| Mar 3, 1998 | 86.28 |
| Mar 2, 1998 | 86.44 |
| Feb 27, 1998 | 86.59 |
| Feb 26, 1998 | 86.75 |
| Feb 25, 1998 | 86.89 |
| Feb 24, 1998 | 87.04 |
| Feb 23, 1998 | 87.20 |
| Feb 20, 1998 | 87.35 |
| Feb 19, 1998 | 87.51 |
| Feb 18, 1998 | 87.67 |
| Feb 17, 1998 | 87.82 |
| Feb 13, 1998 | 87.97 |
| Feb 12, 1998 | 88.12 |
| Feb 11, 1998 | 88.28 |
| Feb 10, 1998 | 88.42 |
| Feb 9, 1998 | 88.58 |
| Feb 6, 1998 | 88.71 |
| Feb 5, 1998 | 88.62 |
| Feb 4, 1998 | 88.54 |
| Feb 3, 1998 | 88.45 |
| Feb 2, 1998 | 88.37 |
| Jan 30, 1998 | 88.31 |
| Jan 29, 1998 | 88.23 |
| Jan 28, 1998 | 88.16 |
| Jan 27, 1998 | 88.10 |
| Jan 26, 1998 | 88.04 |
| Jan 23, 1998 | 87.98 |
| Jan 22, 1998 | 87.94 |
| Jan 21, 1998 | 87.89 |
| Jan 20, 1998 | 87.86 |
| Jan 16, 1998 | 87.81 |
| Jan 15, 1998 | 87.76 |
| Jan 14, 1998 | 87.71 |
| Jan 13, 1998 | 87.66 |
| Jan 12, 1998 | 87.62 |
| Jan 9, 1998 | 87.58 |
| Jan 8, 1998 | 87.52 |
| Jan 7, 1998 | 87.47 |
| Jan 6, 1998 | 87.40 |
| Jan 5, 1998 | 87.33 |
| Jan 2, 1998 | 87.26 |
| Dec 31, 1997 | 87.20 |
| Dec 30, 1997 | 87.14 |
| Dec 29, 1997 | 87.06 |
| Dec 26, 1997 | 87.01 |
| Dec 24, 1997 | 86.98 |
| Dec 23, 1997 | 86.94 |
| Dec 22, 1997 | 86.90 |
| Dec 19, 1997 | 86.86 |
| Dec 18, 1997 | 86.82 |
| Dec 17, 1997 | 86.77 |
| Dec 16, 1997 | 86.75 |
| Dec 15, 1997 | 86.72 |
| Dec 12, 1997 | 86.69 |
| Dec 11, 1997 | 86.68 |
| Dec 10, 1997 | 86.65 |
| Dec 9, 1997 | 86.62 |
| Dec 8, 1997 | 86.58 |
| Dec 5, 1997 | 86.54 |
| Dec 4, 1997 | 86.50 |
| Dec 3, 1997 | 86.47 |
| Dec 2, 1997 | 86.43 |
| Dec 1, 1997 | 86.40 |
| Nov 28, 1997 | 86.38 |
| Nov 26, 1997 | 86.37 |
| Nov 25, 1997 | 86.35 |
| Nov 24, 1997 | 86.31 |
| Nov 21, 1997 | 86.27 |
| Nov 20, 1997 | 86.24 |
| Nov 19, 1997 | 86.20 |
| Nov 18, 1997 | 86.16 |
| Nov 17, 1997 | 86.13 |
| Nov 14, 1997 | 86.10 |
| Nov 13, 1997 | 86.08 |
| Nov 12, 1997 | 86.08 |
| Nov 11, 1997 | 86.08 |
| Nov 10, 1997 | 86.07 |
| Nov 7, 1997 | 86.07 |
| Nov 6, 1997 | 86.05 |
| Nov 5, 1997 | 86.06 |
| Nov 4, 1997 | 86.06 |
| Nov 3, 1997 | 86.06 |
| Oct 31, 1997 | 86.05 |
| Oct 30, 1997 | 86.06 |
| Oct 29, 1997 | 86.08 |
| Oct 28, 1997 | 86.09 |
| Oct 27, 1997 | 86.09 |
| Oct 24, 1997 | 86.10 |
| Oct 23, 1997 | 86.11 |
| Oct 22, 1997 | 86.10 |
| Oct 21, 1997 | 86.09 |
| Oct 20, 1997 | 86.08 |
| Oct 17, 1997 | 86.08 |
| Oct 16, 1997 | 86.07 |
| Oct 15, 1997 | 86.06 |
| Oct 14, 1997 | 86.05 |
| Oct 13, 1997 | 86.03 |
| Oct 10, 1997 | 86.01 |
| Oct 9, 1997 | 86.00 |
| Oct 8, 1997 | 86.00 |
| Oct 7, 1997 | 85.99 |
| Oct 6, 1997 | 85.97 |
| Oct 3, 1997 | 85.96 |
| Oct 2, 1997 | 85.95 |
| Oct 1, 1997 | 85.93 |
| Sep 30, 1997 | 85.91 |
| Sep 29, 1997 | 85.89 |
| Sep 26, 1997 | 85.85 |
| Sep 25, 1997 | 85.84 |
| Sep 24, 1997 | 85.82 |
| Sep 23, 1997 | 85.80 |
| Sep 22, 1997 | 85.78 |
| Sep 19, 1997 | 85.75 |
| Sep 18, 1997 | 85.74 |
| Sep 17, 1997 | 85.73 |
| Sep 16, 1997 | 85.72 |
| Sep 15, 1997 | 85.69 |
| Sep 12, 1997 | 85.68 |
| Sep 11, 1997 | 85.69 |
| Sep 10, 1997 | 85.67 |
| Sep 9, 1997 | 85.65 |
| Sep 8, 1997 | 85.63 |
| Sep 5, 1997 | 85.59 |
| Sep 4, 1997 | 85.55 |
| Sep 3, 1997 | 85.51 |
| Sep 2, 1997 | 85.47 |
| Aug 29, 1997 | 85.43 |
| Aug 28, 1997 | 85.41 |
| Aug 27, 1997 | 85.39 |
| Aug 26, 1997 | 85.37 |
| Aug 25, 1997 | 85.35 |
| Aug 22, 1997 | 85.34 |
| Aug 21, 1997 | 85.32 |
| Aug 20, 1997 | 85.29 |
| Aug 19, 1997 | 85.27 |
| Aug 18, 1997 | 85.23 |
| Aug 15, 1997 | 85.19 |
| Aug 14, 1997 | 85.15 |
| Aug 13, 1997 | 85.12 |
| Aug 12, 1997 | 85.10 |
| Aug 11, 1997 | 85.07 |
| Aug 8, 1997 | 85.04 |
| Aug 7, 1997 | 85.00 |
| Aug 6, 1997 | 84.95 |
| Aug 5, 1997 | 84.89 |
| Aug 4, 1997 | 84.82 |
| Aug 1, 1997 | 84.76 |
| Jul 31, 1997 | 84.70 |
| Jul 30, 1997 | 84.65 |
| Jul 29, 1997 | 84.59 |
| Jul 28, 1997 | 84.53 |
| Jul 25, 1997 | 84.47 |
| Jul 24, 1997 | 84.40 |
| Jul 23, 1997 | 84.33 |
| Jul 22, 1997 | 84.26 |
| Jul 21, 1997 | 84.20 |
| Jul 18, 1997 | 84.15 |
| Jul 17, 1997 | 84.08 |
| Jul 16, 1997 | 84.01 |
| Jul 15, 1997 | 83.94 |
| Jul 14, 1997 | 83.88 |
| Jul 11, 1997 | 83.83 |
| Jul 10, 1997 | 83.78 |
| Jul 9, 1997 | 83.74 |
| Jul 8, 1997 | 83.71 |
| Jul 7, 1997 | 83.69 |
| Jul 3, 1997 | 83.66 |
| Jul 2, 1997 | 83.63 |
| Jul 1, 1997 | 83.62 |
| Jun 30, 1997 | 83.62 |
| Jun 26, 1997 | 83.63 |
| Jun 25, 1997 | 83.64 |
| Jun 24, 1997 | 83.66 |
| Jun 23, 1997 | 83.69 |
| Jun 20, 1997 | 83.71 |
| Jun 19, 1997 | 83.73 |
| Jun 18, 1997 | 83.74 |
| Jun 17, 1997 | 83.76 |
| Jun 16, 1997 | 83.77 |
| Jun 13, 1997 | 83.78 |
| Jun 12, 1997 | 83.79 |
| Jun 11, 1997 | 83.81 |
| Jun 10, 1997 | 83.82 |
| Jun 9, 1997 | 83.83 |
| Jun 6, 1997 | 83.84 |
| Jun 5, 1997 | 83.86 |
| Jun 4, 1997 | 83.86 |
| Jun 3, 1997 | 83.86 |
| Jun 2, 1997 | 83.86 |
| May 30, 1997 | 83.85 |
| May 29, 1997 | 83.83 |
| May 28, 1997 | 83.82 |
| May 27, 1997 | 83.81 |
| May 23, 1997 | 83.79 |
| May 22, 1997 | 83.77 |
| May 21, 1997 | 83.74 |
| May 20, 1997 | 83.71 |
| May 19, 1997 | 83.67 |
| May 16, 1997 | 83.63 |
| May 15, 1997 | 83.59 |
| May 14, 1997 | 83.56 |
| May 13, 1997 | 83.52 |
| May 12, 1997 | 83.50 |
| May 9, 1997 | 83.47 |
| May 8, 1997 | 83.45 |
| May 6, 1997 | 83.42 |
| May 5, 1997 | 83.40 |
| May 2, 1997 | 83.38 |
| May 1, 1997 | 83.37 |
| Apr 30, 1997 | 83.37 |
| Apr 29, 1997 | 83.38 |
| Apr 28, 1997 | 83.38 |
| Apr 25, 1997 | 83.38 |
| Apr 24, 1997 | 83.37 |
| Apr 23, 1997 | 83.38 |
| Apr 22, 1997 | 83.38 |
| Apr 21, 1997 | 83.36 |
| Apr 18, 1997 | 83.34 |
| Apr 17, 1997 | 83.33 |
| Apr 16, 1997 | 83.33 |
| Apr 15, 1997 | 83.32 |
| Apr 14, 1997 | 83.31 |
| Apr 11, 1997 | 83.30 |
| Apr 10, 1997 | 83.30 |
| Apr 9, 1997 | 83.30 |
| Apr 8, 1997 | 83.28 |
| Apr 7, 1997 | 83.27 |
| Apr 4, 1997 | 83.24 |
| Apr 3, 1997 | 83.22 |
| Apr 2, 1997 | 83.20 |
| Apr 1, 1997 | 83.17 |
| Mar 31, 1997 | 83.15 |
| Mar 27, 1997 | 83.14 |
| Mar 26, 1997 | 83.13 |
| Mar 25, 1997 | 83.12 |
| Mar 24, 1997 | 83.11 |
| Mar 21, 1997 | 83.11 |
| Mar 20, 1997 | 83.09 |
| Mar 19, 1997 | 83.07 |
| Mar 18, 1997 | 83.03 |
| Mar 17, 1997 | 82.99 |
| Mar 14, 1997 | 82.94 |
| Mar 13, 1997 | 82.88 |
| Mar 12, 1997 | 82.83 |
| Mar 11, 1997 | 82.77 |
| Mar 10, 1997 | 82.71 |
| Mar 7, 1997 | 82.65 |
| Mar 6, 1997 | 82.59 |
| Mar 5, 1997 | 82.53 |
| Mar 4, 1997 | 82.46 |
| Mar 3, 1997 | 82.40 |
| Feb 28, 1997 | 82.32 |
| Feb 27, 1997 | 82.25 |
| Feb 26, 1997 | 82.17 |
| Feb 25, 1997 | 82.09 |
| Feb 24, 1997 | 82.01 |
| Feb 21, 1997 | 81.93 |
| Feb 20, 1997 | 81.86 |
| Feb 19, 1997 | 81.79 |
| Feb 18, 1997 | 81.72 |
| Feb 14, 1997 | 81.66 |
| Feb 13, 1997 | 81.59 |
| Feb 12, 1997 | 81.53 |
| Feb 11, 1997 | 81.46 |
| Feb 10, 1997 | 81.38 |
| Feb 7, 1997 | 81.32 |
| Feb 6, 1997 | 81.26 |
| Feb 5, 1997 | 81.19 |
| Feb 4, 1997 | 81.11 |
| Feb 3, 1997 | 81.03 |
| Jan 31, 1997 | 80.95 |
| Jan 30, 1997 | 80.88 |
| Jan 29, 1997 | 80.80 |
| Jan 28, 1997 | 80.73 |
| Jan 27, 1997 | 80.65 |
| Jan 24, 1997 | 80.56 |
| Jan 23, 1997 | 80.48 |
| Jan 22, 1997 | 80.40 |
| Jan 21, 1997 | 80.32 |
| Jan 20, 1997 | 80.23 |
| Jan 17, 1997 | 80.14 |
| Jan 15, 1997 | 80.05 |
| Jan 14, 1997 | 79.97 |
| Jan 13, 1997 | 79.90 |
| Jan 10, 1997 | 79.82 |
| Jan 9, 1997 | 79.75 |
| Jan 8, 1997 | 79.68 |
| Jan 7, 1997 | 79.61 |
| Jan 6, 1997 | 79.53 |
| Jan 3, 1997 | 79.46 |
| Jan 2, 1997 | 79.39 |
| Dec 31, 1996 | 79.32 |
| Dec 30, 1996 | 79.24 |
| Dec 27, 1996 | 79.18 |
| Dec 26, 1996 | 79.12 |
| Dec 24, 1996 | 79.06 |
| Dec 23, 1996 | 79.00 |
| Dec 20, 1996 | 78.94 |
| Dec 19, 1996 | 78.89 |
| Dec 17, 1996 | 78.82 |
| Dec 16, 1996 | 78.75 |
| Dec 13, 1996 | 78.69 |
| Dec 12, 1996 | 78.63 |
| Dec 11, 1996 | 78.57 |
| Dec 10, 1996 | 78.52 |
| Dec 9, 1996 | 78.46 |
| Dec 6, 1996 | 78.41 |
| Dec 5, 1996 | 78.38 |
| Dec 4, 1996 | 78.33 |
| Dec 3, 1996 | 78.28 |
| Dec 2, 1996 | 78.23 |
| Nov 29, 1996 | 78.17 |
| Nov 26, 1996 | 78.12 |
| Nov 25, 1996 | 78.06 |
| Nov 22, 1996 | 77.99 |
| Nov 21, 1996 | 77.92 |
| Nov 20, 1996 | 77.85 |
| Nov 19, 1996 | 77.79 |
| Nov 18, 1996 | 77.73 |
| Nov 15, 1996 | 77.67 |
| Nov 14, 1996 | 77.62 |
| Nov 13, 1996 | 77.57 |
| Nov 12, 1996 | 77.53 |
| Nov 11, 1996 | 77.49 |
| Nov 8, 1996 | 77.45 |
| Nov 7, 1996 | 77.41 |
| Nov 6, 1996 | 77.36 |
| Nov 5, 1996 | 77.31 |
| Nov 4, 1996 | 77.25 |
| Nov 1, 1996 | 77.20 |
| Oct 31, 1996 | 77.15 |
| Oct 30, 1996 | 77.10 |
| Oct 29, 1996 | 77.05 |
| Oct 28, 1996 | 77.00 |
| Oct 25, 1996 | 76.96 |
| Oct 24, 1996 | 76.92 |
| Oct 23, 1996 | 76.89 |
| Oct 22, 1996 | 76.85 |
| Oct 21, 1996 | 76.80 |
| Oct 18, 1996 | 76.76 |
| Oct 17, 1996 | 76.71 |
| Oct 16, 1996 | 76.67 |
| Oct 15, 1996 | 76.61 |
| Oct 14, 1996 | 76.58 |
| Oct 11, 1996 | 76.55 |
| Oct 10, 1996 | 76.53 |
| Oct 9, 1996 | 76.51 |
| Oct 8, 1996 | 76.49 |
| Oct 7, 1996 | 76.46 |
| Oct 4, 1996 | 76.44 |
| Oct 3, 1996 | 76.41 |
| Oct 2, 1996 | 76.37 |
| Sep 30, 1996 | 76.33 |
| Sep 27, 1996 | 76.29 |
| Sep 26, 1996 | 76.24 |
| Sep 25, 1996 | 76.19 |
| Sep 24, 1996 | 76.13 |
| Sep 23, 1996 | 76.08 |
| Sep 20, 1996 | 76.02 |
| Sep 19, 1996 | 75.97 |
| Sep 18, 1996 | 75.91 |
| Sep 17, 1996 | 75.86 |
| Sep 16, 1996 | 75.81 |
| Sep 13, 1996 | 75.76 |
| Sep 12, 1996 | 75.70 |
| Sep 11, 1996 | 75.64 |
| Sep 10, 1996 | 75.58 |
| Sep 9, 1996 | 75.52 |
| Sep 6, 1996 | 75.46 |
| Sep 5, 1996 | 75.39 |
| Sep 4, 1996 | 75.33 |
| Sep 3, 1996 | 75.26 |
| Aug 30, 1996 | 75.19 |
| Aug 29, 1996 | 75.11 |
| Aug 28, 1996 | 75.02 |
| Aug 27, 1996 | 74.93 |
| Aug 26, 1996 | 74.85 |
| Aug 23, 1996 | 74.77 |
| Aug 22, 1996 | 74.68 |
| Aug 21, 1996 | 74.59 |
| Aug 20, 1996 | 74.51 |
| Aug 19, 1996 | 74.43 |
| Aug 16, 1996 | 74.35 |
| Aug 15, 1996 | 74.27 |
| Aug 13, 1996 | 74.19 |
| Aug 12, 1996 | 74.11 |
| Aug 9, 1996 | 74.04 |
| Aug 8, 1996 | 73.97 |
| Aug 7, 1996 | 73.89 |
| Aug 6, 1996 | 73.82 |
| Aug 5, 1996 | 73.74 |
| Aug 2, 1996 | 73.66 |
| Aug 1, 1996 | 73.59 |
| Jul 31, 1996 | 73.51 |
| Jul 30, 1996 | 73.44 |
| Jul 29, 1996 | 73.38 |
| Jul 26, 1996 | 73.31 |
| Jul 25, 1996 | 73.24 |
| Jul 24, 1996 | 73.18 |
| Jul 23, 1996 | 73.11 |
| Jul 22, 1996 | 73.03 |
| Jul 19, 1996 | 72.96 |
| Jul 18, 1996 | 72.87 |
| Jul 17, 1996 | 72.80 |
| Jul 16, 1996 | 72.72 |
| Jul 15, 1996 | 72.64 |
| Jul 12, 1996 | 72.56 |
| Jul 11, 1996 | 72.47 |
| Jul 10, 1996 | 72.38 |
| Jul 9, 1996 | 72.29 |
| Jul 8, 1996 | 72.19 |
| Jul 5, 1996 | 72.10 |
| Jul 3, 1996 | 72.01 |
| Jul 2, 1996 | 71.93 |
| Jul 1, 1996 | 71.84 |
| Jun 28, 1996 | 71.75 |
| Jun 27, 1996 | 71.68 |
| Jun 26, 1996 | 71.60 |
| Jun 25, 1996 | 71.53 |
| Jun 24, 1996 | 71.45 |
| Jun 21, 1996 | 71.37 |
| Jun 20, 1996 | 71.29 |
| Jun 19, 1996 | 71.21 |
| Jun 18, 1996 | 71.12 |
| Jun 17, 1996 | 71.04 |
| Jun 14, 1996 | 70.96 |
| Jun 13, 1996 | 70.89 |
| Jun 12, 1996 | 70.82 |
| Jun 11, 1996 | 70.75 |
| Jun 10, 1996 | 70.69 |
| Jun 7, 1996 | 70.63 |
| Jun 6, 1996 | 70.57 |
| Jun 5, 1996 | 70.50 |
| Jun 4, 1996 | 70.43 |
| Jun 3, 1996 | 70.37 |
| May 31, 1996 | 70.31 |
| May 30, 1996 | 70.25 |
| May 29, 1996 | 70.19 |
| May 28, 1996 | 70.13 |
| May 24, 1996 | 70.09 |
| May 23, 1996 | 70.04 |
| May 22, 1996 | 69.98 |
| May 21, 1996 | 69.93 |
| May 20, 1996 | 69.88 |
| May 17, 1996 | 69.83 |
| May 16, 1996 | 69.77 |
| May 15, 1996 | 69.73 |
| May 14, 1996 | 69.66 |
| May 13, 1996 | 69.61 |
| May 10, 1996 | 69.55 |
| May 9, 1996 | 69.50 |
| May 8, 1996 | 69.45 |
| May 6, 1996 | 69.41 |
| May 3, 1996 | 69.37 |
| May 2, 1996 | 69.34 |
| May 1, 1996 | 69.29 |
| Apr 30, 1996 | 69.23 |
| Apr 29, 1996 | 69.17 |
| Apr 26, 1996 | 69.10 |
| Apr 25, 1996 | 69.02 |
| Apr 24, 1996 | 68.94 |
| Apr 23, 1996 | 68.86 |
| Apr 22, 1996 | 68.78 |
| Apr 19, 1996 | 68.71 |
| Apr 18, 1996 | 68.64 |
| Apr 17, 1996 | 68.57 |
| Apr 16, 1996 | 68.51 |
| Apr 15, 1996 | 68.44 |
| Apr 12, 1996 | 68.38 |
| Apr 11, 1996 | 68.32 |
| Apr 10, 1996 | 68.26 |
| Apr 9, 1996 | 68.19 |
| Apr 8, 1996 | 68.12 |
| Apr 4, 1996 | 68.04 |
| Apr 3, 1996 | 67.97 |
| Apr 2, 1996 | 67.90 |
| Apr 1, 1996 | 67.83 |
| Mar 29, 1996 | 67.76 |
| Mar 28, 1996 | 67.69 |
| Mar 27, 1996 | 67.62 |
| Mar 26, 1996 | 67.56 |
| Mar 25, 1996 | 67.49 |
| Mar 22, 1996 | 67.42 |
| Mar 21, 1996 | 67.34 |
| Mar 20, 1996 | 67.25 |
| Mar 19, 1996 | 67.16 |
| Mar 18, 1996 | 67.07 |
| Mar 15, 1996 | 66.98 |
| Mar 14, 1996 | 66.90 |
| Mar 13, 1996 | 66.81 |
| Mar 12, 1996 | 66.73 |
| Mar 11, 1996 | 66.64 |
| Mar 8, 1996 | 66.56 |
| Mar 7, 1996 | 66.47 |
| Mar 6, 1996 | 66.38 |
| Mar 5, 1996 | 66.29 |
| Mar 4, 1996 | 66.21 |
| Mar 1, 1996 | 66.12 |
| Feb 29, 1996 | 66.04 |
| Feb 28, 1996 | 65.95 |
| Feb 27, 1996 | 65.87 |
| Feb 26, 1996 | 65.78 |
| Feb 23, 1996 | 65.70 |
| Feb 22, 1996 | 65.61 |
| Feb 21, 1996 | 65.52 |
| Feb 20, 1996 | 65.43 |
| Feb 16, 1996 | 65.34 |
| Feb 15, 1996 | 65.24 |
| Feb 14, 1996 | 65.16 |
| Feb 13, 1996 | 65.07 |
| Feb 12, 1996 | 64.98 |
| Feb 9, 1996 | 64.89 |
| Feb 8, 1996 | 64.81 |
| Feb 7, 1996 | 64.73 |
| Feb 6, 1996 | 64.65 |
| Feb 5, 1996 | 64.57 |
| Feb 2, 1996 | 64.50 |
| Feb 1, 1996 | 64.43 |
| Jan 31, 1996 | 64.35 |
| Jan 30, 1996 | 64.28 |
| Jan 29, 1996 | 64.20 |
| Jan 26, 1996 | 64.11 |
| Jan 25, 1996 | 64.02 |
| Jan 24, 1996 | 63.93 |
| Jan 23, 1996 | 63.84 |
| Jan 22, 1996 | 63.74 |
| Jan 19, 1996 | 63.64 |
| Jan 18, 1996 | 63.55 |
| Jan 17, 1996 | 63.45 |
| Jan 16, 1996 | 63.35 |
| Jan 15, 1996 | 63.25 |
| Jan 12, 1996 | 63.14 |
| Jan 11, 1996 | 63.03 |
| Jan 10, 1996 | 62.93 |
| Jan 9, 1996 | 62.83 |
| Jan 4, 1996 | 62.72 |
| Jan 3, 1996 | 62.62 |
| Jan 2, 1996 | 62.53 |
| Dec 29, 1995 | 62.44 |
| Dec 28, 1995 | 62.34 |
| Dec 27, 1995 | 62.23 |
| Dec 26, 1995 | 62.13 |
| Dec 22, 1995 | 62.05 |
| Dec 21, 1995 | 61.95 |
| Dec 20, 1995 | 61.85 |
| Dec 19, 1995 | 61.75 |
| Dec 18, 1995 | 61.65 |
| Dec 15, 1995 | 61.55 |
| Dec 14, 1995 | 61.44 |
| Dec 13, 1995 | 61.35 |
| Dec 12, 1995 | 61.26 |
| Dec 11, 1995 | 61.17 |
| Dec 8, 1995 | 61.08 |
| Dec 7, 1995 | 60.99 |
| Dec 6, 1995 | 60.90 |
| Dec 5, 1995 | 60.83 |
| Dec 4, 1995 | 60.76 |
| Dec 1, 1995 | 60.68 |
| Nov 30, 1995 | 60.61 |
| Nov 29, 1995 | 60.54 |
| Nov 28, 1995 | 60.46 |
| Nov 27, 1995 | 60.38 |
| Nov 22, 1995 | 60.30 |
| Nov 21, 1995 | 60.22 |
| Nov 20, 1995 | 60.14 |
| Nov 17, 1995 | 60.06 |
| Nov 16, 1995 | 59.98 |
| Nov 15, 1995 | 59.90 |
| Nov 14, 1995 | 59.83 |
| Nov 13, 1995 | 59.75 |
| Nov 10, 1995 | 59.68 |
| Nov 9, 1995 | 59.60 |
| Nov 8, 1995 | 59.53 |
| Nov 7, 1995 | 59.45 |
| Nov 6, 1995 | 59.39 |
| Nov 3, 1995 | 59.32 |
| Nov 2, 1995 | 59.25 |
| Nov 1, 1995 | 59.18 |
| Oct 31, 1995 | 59.11 |
| Oct 30, 1995 | 59.04 |
| Oct 27, 1995 | 58.98 |
| Oct 26, 1995 | 58.92 |
| Oct 25, 1995 | 58.86 |
| Oct 24, 1995 | 58.79 |
| Oct 23, 1995 | 58.71 |
| Oct 20, 1995 | 58.64 |
| Oct 19, 1995 | 58.56 |
| Oct 17, 1995 | 58.48 |
| Oct 16, 1995 | 58.40 |
| Oct 13, 1995 | 58.33 |
| Oct 12, 1995 | 58.25 |
| Oct 11, 1995 | 58.18 |
| Oct 10, 1995 | 58.10 |
| Oct 9, 1995 | 58.04 |
| Oct 6, 1995 | 57.97 |
| Oct 5, 1995 | 57.92 |
| Oct 4, 1995 | 57.85 |
| Oct 3, 1995 | 57.79 |
| Oct 2, 1995 | 57.72 |
| Sep 29, 1995 | 57.67 |
| Sep 28, 1995 | 57.61 |
| Sep 27, 1995 | 57.55 |
| Sep 26, 1995 | 57.50 |
| Sep 25, 1995 | 57.45 |
| Sep 22, 1995 | 57.41 |
| Sep 21, 1995 | 57.37 |
| Sep 20, 1995 | 57.32 |
| Sep 19, 1995 | 57.28 |
| Sep 18, 1995 | 57.24 |
| Sep 15, 1995 | 57.21 |
| Sep 14, 1995 | 57.18 |
| Sep 13, 1995 | 57.14 |
| Sep 12, 1995 | 57.11 |
| Sep 11, 1995 | 57.08 |
| Sep 8, 1995 | 57.04 |
| Sep 5, 1995 | 57.00 |
| Sep 1, 1995 | 56.96 |
| Aug 31, 1995 | 56.91 |
| Aug 29, 1995 | 56.86 |
| Aug 28, 1995 | 56.82 |
| Aug 25, 1995 | 56.77 |
| Aug 24, 1995 | 56.72 |
| Aug 23, 1995 | 56.66 |
| Aug 22, 1995 | 56.60 |
| Aug 21, 1995 | 56.54 |
| Aug 18, 1995 | 56.47 |
| Aug 16, 1995 | 56.40 |
| Aug 15, 1995 | 56.33 |
| Aug 14, 1995 | 56.25 |
| Aug 11, 1995 | 56.17 |
| Aug 10, 1995 | 56.09 |
| Aug 9, 1995 | 56.02 |
| Aug 8, 1995 | 55.94 |
| Aug 7, 1995 | 55.86 |
| Aug 4, 1995 | 55.78 |
| Aug 3, 1995 | 55.71 |
| Aug 2, 1995 | 55.64 |
| Aug 1, 1995 | 55.56 |
| Jul 31, 1995 | 55.49 |
| Jul 28, 1995 | 55.43 |
| Jul 27, 1995 | 55.37 |
| Jul 26, 1995 | 55.31 |
| Jul 25, 1995 | 55.26 |
| Jul 24, 1995 | 55.22 |
| Jul 21, 1995 | 55.17 |
| Jul 20, 1995 | 55.13 |
| Jul 19, 1995 | 55.08 |
| Jul 18, 1995 | 55.05 |
| Jul 17, 1995 | 55.01 |
| Jul 14, 1995 | 54.97 |
| Jul 13, 1995 | 54.93 |
| Jul 12, 1995 | 54.89 |
| Jul 11, 1995 | 54.84 |
| Jul 10, 1995 | 54.80 |
| Jul 7, 1995 | 54.76 |
| Jul 6, 1995 | 54.71 |
| Jul 5, 1995 | 54.67 |
| Jul 3, 1995 | 54.64 |
| Jun 30, 1995 | 54.62 |
| Jun 28, 1995 | 54.60 |
| Jun 27, 1995 | 54.58 |
| Jun 26, 1995 | 54.55 |
| Jun 23, 1995 | 54.52 |
| Jun 22, 1995 | 54.48 |
| Jun 20, 1995 | 54.45 |
| Jun 19, 1995 | 54.42 |
| Jun 16, 1995 | 54.40 |
| Jun 15, 1995 | 54.37 |
| Jun 14, 1995 | 54.34 |
| Jun 13, 1995 | 54.32 |
| Jun 12, 1995 | 54.29 |
| Jun 9, 1995 | 54.26 |
| Jun 8, 1995 | 54.24 |
| Jun 7, 1995 | 54.21 |
| Jun 6, 1995 | 54.18 |
| Jun 5, 1995 | 54.15 |
| Jun 2, 1995 | 54.12 |
| Jun 1, 1995 | 54.09 |
| May 31, 1995 | 54.07 |
| May 30, 1995 | 54.05 |
| May 26, 1995 | 54.02 |
| May 25, 1995 | 53.98 |
| May 24, 1995 | 53.94 |
| May 23, 1995 | 53.91 |
| May 22, 1995 | 53.89 |
| May 19, 1995 | 53.87 |
| May 18, 1995 | 53.85 |
| May 17, 1995 | 53.82 |
| May 16, 1995 | 53.79 |
| May 15, 1995 | 53.76 |
| May 12, 1995 | 53.72 |
| May 11, 1995 | 53.69 |
| May 10, 1995 | 53.65 |
| May 9, 1995 | 53.62 |
| May 8, 1995 | 53.59 |
| May 5, 1995 | 53.55 |
| May 4, 1995 | 53.52 |
| May 3, 1995 | 53.48 |
| May 1, 1995 | 53.43 |
| Apr 28, 1995 | 53.40 |
| Apr 27, 1995 | 53.37 |
| Apr 26, 1995 | 53.34 |
| Apr 25, 1995 | 53.31 |
| Apr 21, 1995 | 53.29 |
| Apr 20, 1995 | 53.27 |
| Apr 19, 1995 | 53.25 |
| Apr 18, 1995 | 53.24 |
| Apr 17, 1995 | 53.22 |
| Apr 13, 1995 | 53.19 |
| Apr 12, 1995 | 53.16 |
| Apr 11, 1995 | 53.13 |
| Apr 10, 1995 | 53.10 |
| Apr 7, 1995 | 53.07 |
| Apr 6, 1995 | 53.05 |
| Apr 5, 1995 | 53.02 |
| Apr 4, 1995 | 53.00 |
| Apr 3, 1995 | 52.99 |
| Mar 31, 1995 | 52.97 |
| Mar 30, 1995 | 52.96 |
| Mar 29, 1995 | 52.95 |
| Mar 28, 1995 | 52.94 |
| Mar 27, 1995 | 52.95 |
| Mar 24, 1995 | 52.95 |
| Mar 23, 1995 | 52.96 |
| Mar 22, 1995 | 52.97 |
| Mar 20, 1995 | 52.98 |
| Mar 17, 1995 | 53.00 |
| Mar 16, 1995 | 53.01 |
| Mar 15, 1995 | 53.02 |
| Mar 14, 1995 | 53.03 |
| Mar 13, 1995 | 53.04 |
| Mar 10, 1995 | 53.06 |
| Mar 9, 1995 | 53.08 |
| Mar 8, 1995 | 53.09 |
| Mar 7, 1995 | 53.10 |
| Mar 6, 1995 | 53.11 |
| Mar 3, 1995 | 53.11 |
| Mar 2, 1995 | 53.11 |
| Mar 1, 1995 | 53.10 |
| Feb 27, 1995 | 53.10 |
| Feb 24, 1995 | 53.10 |
| Feb 21, 1995 | 53.10 |
| Feb 17, 1995 | 53.10 |
| Feb 16, 1995 | 53.09 |
| Feb 15, 1995 | 53.08 |
| Feb 14, 1995 | 53.08 |
| Feb 8, 1995 | 53.07 |
| Feb 7, 1995 | 53.06 |
| Feb 6, 1995 | 53.06 |
| Feb 3, 1995 | 53.04 |
| Feb 2, 1995 | 53.02 |
| Feb 1, 1995 | 53.01 |
| Jan 31, 1995 | 53.00 |
| Jan 30, 1995 | 53.00 |
| Jan 27, 1995 | 52.99 |
| Jan 26, 1995 | 52.98 |
| Jan 25, 1995 | 52.97 |
| Jan 24, 1995 | 52.97 |
| Jan 23, 1995 | 52.97 |
| Jan 20, 1995 | 52.97 |
| Jan 19, 1995 | 52.96 |
| Jan 18, 1995 | 52.97 |
| Jan 17, 1995 | 52.96 |
| Jan 16, 1995 | 52.96 |
| Jan 13, 1995 | 52.96 |
| Jan 12, 1995 | 52.96 |
| Jan 11, 1995 | 52.96 |
| Jan 10, 1995 | 52.96 |
| Jan 9, 1995 | 52.95 |
| Jan 6, 1995 | 52.95 |
| Jan 5, 1995 | 52.94 |
| Jan 4, 1995 | 52.93 |
| Jan 3, 1995 | 52.91 |
| Dec 30, 1994 | 52.90 |
| Dec 29, 1994 | 52.88 |
| Dec 28, 1994 | 52.86 |
| Dec 27, 1994 | 52.85 |
| Dec 23, 1994 | 52.84 |
| Dec 22, 1994 | 52.85 |
| Dec 21, 1994 | 52.85 |
| Dec 20, 1994 | 52.85 |
| Dec 19, 1994 | 52.85 |
| Dec 16, 1994 | 52.86 |
| Dec 15, 1994 | 52.87 |
| Dec 14, 1994 | 52.88 |
| Dec 13, 1994 | 52.89 |
| Dec 12, 1994 | 52.92 |
| Dec 9, 1994 | 52.94 |
| Dec 8, 1994 | 52.96 |
| Dec 7, 1994 | 52.99 |
| Dec 6, 1994 | 53.01 |
| Dec 5, 1994 | 53.05 |
| Dec 1, 1994 | 53.08 |
| Nov 30, 1994 | 53.10 |
| Nov 29, 1994 | 53.11 |
| Nov 28, 1994 | 53.11 |
| Nov 25, 1994 | 53.12 |
| Nov 23, 1994 | 53.13 |
| Nov 22, 1994 | 53.15 |
| Nov 21, 1994 | 53.16 |
| Nov 18, 1994 | 53.16 |
| Nov 16, 1994 | 53.15 |
| Nov 15, 1994 | 53.14 |
| Nov 14, 1994 | 53.12 |
| Nov 10, 1994 | 53.11 |
| Nov 9, 1994 | 53.09 |
| Nov 8, 1994 | 53.08 |
| Nov 7, 1994 | 53.06 |
| Nov 4, 1994 | 53.04 |
| Nov 3, 1994 | 53.03 |
| Nov 2, 1994 | 53.01 |
| Nov 1, 1994 | 53.00 |
| Oct 31, 1994 | 52.98 |
| Oct 27, 1994 | 52.95 |
| Oct 26, 1994 | 52.93 |
| Oct 25, 1994 | 52.90 |
| Oct 24, 1994 | 52.88 |
| Oct 21, 1994 | 52.86 |
| Oct 20, 1994 | 52.84 |
| Oct 18, 1994 | 52.81 |
| Oct 17, 1994 | 52.79 |
| Oct 14, 1994 | 52.77 |
| Oct 13, 1994 | 52.76 |
| Oct 12, 1994 | 52.75 |
| Oct 7, 1994 | 52.73 |
| Oct 6, 1994 | 52.70 |
| Oct 5, 1994 | 52.66 |
| Oct 4, 1994 | 52.63 |
| Oct 3, 1994 | 52.60 |
| Sep 30, 1994 | 52.57 |
| Sep 29, 1994 | 52.54 |
| Sep 28, 1994 | 52.50 |
| Sep 27, 1994 | 52.46 |
| Sep 23, 1994 | 52.43 |
| Sep 22, 1994 | 52.39 |
| Sep 21, 1994 | 52.34 |
| Sep 20, 1994 | 52.30 |
| Sep 19, 1994 | 52.26 |
| Sep 16, 1994 | 52.22 |
| Sep 15, 1994 | 52.18 |
| Sep 14, 1994 | 52.13 |
| Sep 13, 1994 | 52.10 |
| Sep 12, 1994 | 52.06 |
| Sep 8, 1994 | 52.01 |
| Sep 7, 1994 | 51.97 |
| Sep 6, 1994 | 51.93 |
| Sep 2, 1994 | 51.88 |
| Sep 1, 1994 | 51.84 |
| Aug 31, 1994 | 51.79 |
| Aug 30, 1994 | 51.74 |
| Aug 29, 1994 | 51.70 |
| Aug 26, 1994 | 51.65 |
| Aug 25, 1994 | 51.60 |
| Aug 24, 1994 | 51.54 |
| Aug 23, 1994 | 51.49 |
| Aug 22, 1994 | 51.44 |
| Aug 19, 1994 | 51.40 |
| Aug 18, 1994 | 51.35 |
| Aug 17, 1994 | 51.31 |
| Aug 16, 1994 | 51.26 |
| Aug 15, 1994 | 51.22 |
| Aug 12, 1994 | 51.18 |
| Aug 11, 1994 | 51.13 |
| Aug 10, 1994 | 51.09 |
| Aug 9, 1994 | 51.04 |
| Aug 8, 1994 | 50.99 |
| Aug 5, 1994 | 50.93 |
| Aug 4, 1994 | 50.89 |
| Aug 2, 1994 | 50.85 |
| Aug 1, 1994 | 50.79 |
| Jul 29, 1994 | 50.75 |
| Jul 28, 1994 | 50.71 |
| Jul 26, 1994 | 50.67 |
| Jul 25, 1994 | 50.64 |
| Jul 22, 1994 | 50.60 |
| Jul 20, 1994 | 50.56 |
| Jul 19, 1994 | 50.53 |
| Jul 15, 1994 | 50.51 |
| Jul 14, 1994 | 50.48 |
| Jul 13, 1994 | 50.45 |
| Jul 12, 1994 | 50.43 |
| Jul 11, 1994 | 50.41 |
| Jul 8, 1994 | 50.40 |
| Jul 7, 1994 | 50.39 |
| Jul 6, 1994 | 50.37 |
| Jul 5, 1994 | 50.36 |
| Jul 1, 1994 | 50.35 |
| Jun 30, 1994 | 50.35 |
| Jun 29, 1994 | 50.34 |
| Jun 28, 1994 | 50.35 |
| Jun 27, 1994 | 50.36 |
| Jun 24, 1994 | 50.37 |
| Jun 23, 1994 | 50.37 |
| Jun 22, 1994 | 50.37 |
| Jun 21, 1994 | 50.37 |
| Jun 20, 1994 | 50.35 |
| Jun 17, 1994 | 50.34 |
| Jun 16, 1994 | 50.32 |
| Jun 15, 1994 | 50.30 |
| Jun 14, 1994 | 50.28 |
| Jun 13, 1994 | 50.26 |
| Jun 9, 1994 | 50.24 |
| Jun 8, 1994 | 50.22 |
| Jun 7, 1994 | 50.19 |
| Jun 6, 1994 | 50.17 |
| Jun 3, 1994 | 50.14 |
| Jun 2, 1994 | 50.12 |
| Jun 1, 1994 | 50.09 |
| May 31, 1994 | 50.08 |
| May 26, 1994 | 50.06 |
| May 25, 1994 | 50.04 |
| May 24, 1994 | 50.02 |
| May 19, 1994 | 49.99 |
| May 18, 1994 | 49.97 |
| May 17, 1994 | 49.94 |
| May 16, 1994 | 49.90 |
| May 13, 1994 | 49.87 |
| May 11, 1994 | 49.83 |
| May 9, 1994 | 49.78 |
| May 6, 1994 | 49.74 |
| May 5, 1994 | 49.69 |
| May 4, 1994 | 49.64 |
| May 3, 1994 | 49.58 |
| May 2, 1994 | 49.52 |
| Apr 29, 1994 | 49.47 |
| Apr 28, 1994 | 49.42 |
| Apr 26, 1994 | 49.39 |
| Apr 25, 1994 | 49.36 |
| Apr 22, 1994 | 49.33 |
| Apr 21, 1994 | 49.30 |
| Apr 20, 1994 | 49.27 |
| Apr 19, 1994 | 49.24 |
| Apr 18, 1994 | 49.21 |
| Apr 15, 1994 | 49.18 |
| Apr 14, 1994 | 49.15 |
| Apr 13, 1994 | 49.12 |
| Apr 12, 1994 | 49.10 |
| Apr 11, 1994 | 49.08 |
| Apr 8, 1994 | 49.05 |
| Apr 7, 1994 | 49.03 |
| Apr 6, 1994 | 49.00 |
| Apr 5, 1994 | 48.98 |
| Apr 4, 1994 | 48.96 |
| Mar 31, 1994 | 48.95 |
| Mar 30, 1994 | 48.92 |
| Mar 29, 1994 | 48.91 |
| Mar 28, 1994 | 48.89 |
| Mar 25, 1994 | 48.87 |
| Mar 24, 1994 | 48.86 |
| Mar 22, 1994 | 48.85 |
| Mar 21, 1994 | 48.84 |
| Mar 18, 1994 | 48.82 |
| Mar 17, 1994 | 48.81 |
| Mar 16, 1994 | 48.79 |
| Mar 15, 1994 | 48.77 |
| Mar 14, 1994 | 48.76 |
| Mar 11, 1994 | 48.76 |
| Mar 10, 1994 | 48.77 |
| Mar 9, 1994 | 48.77 |
| Mar 8, 1994 | 48.77 |
| Mar 7, 1994 | 48.78 |
| Mar 4, 1994 | 48.79 |
| Mar 3, 1994 | 48.80 |
| Mar 2, 1994 | 48.81 |
| Mar 1, 1994 | 48.82 |
| Feb 28, 1994 | 48.84 |
| Feb 25, 1994 | 48.85 |
| Feb 24, 1994 | 48.87 |
| Feb 23, 1994 | 48.89 |
| Feb 22, 1994 | 48.92 |
| Feb 18, 1994 | 48.95 |
| Feb 17, 1994 | 48.97 |
| Feb 16, 1994 | 49.00 |
| Feb 15, 1994 | 49.03 |
| Feb 14, 1994 | 49.05 |
| Feb 11, 1994 | 49.08 |
| Feb 10, 1994 | 49.11 |
| Feb 8, 1994 | 49.13 |
| Feb 7, 1994 | 49.13 |
| Feb 4, 1994 | 49.13 |
| Feb 3, 1994 | 49.14 |
| Feb 2, 1994 | 49.14 |
| Jan 31, 1994 | 49.14 |
| Jan 28, 1994 | 49.13 |
| Jan 27, 1994 | 49.13 |
| Jan 26, 1994 | 49.13 |
| Jan 25, 1994 | 49.11 |
| Jan 24, 1994 | 49.10 |
| Jan 21, 1994 | 49.08 |
| Jan 20, 1994 | 49.06 |
| Jan 19, 1994 | 49.05 |
| Jan 18, 1994 | 49.03 |
| Jan 17, 1994 | 49.03 |
| Jan 14, 1994 | 49.02 |
| Jan 12, 1994 | 49.02 |
| Jan 11, 1994 | 49.02 |
| Jan 10, 1994 | 49.02 |
| Jan 7, 1994 | 49.01 |
| Jan 6, 1994 | 49.00 |
| Jan 5, 1994 | 48.99 |
| Jan 4, 1994 | 48.99 |
| Jan 3, 1994 | 49.01 |
| Dec 30, 1993 | 49.03 |
| Dec 29, 1993 | 49.04 |
| Dec 28, 1993 | 49.05 |
| Dec 27, 1993 | 49.06 |
| Dec 23, 1993 | 49.06 |
| Dec 22, 1993 | 49.07 |
| Dec 21, 1993 | 49.07 |
| Dec 20, 1993 | 49.08 |
| Dec 17, 1993 | 49.09 |
| Dec 16, 1993 | 49.09 |
| Dec 15, 1993 | 49.09 |
| Dec 14, 1993 | 49.09 |
| Dec 13, 1993 | 49.10 |
| Dec 10, 1993 | 49.11 |
| Dec 9, 1993 | 49.14 |
| Dec 8, 1993 | 49.16 |
| Dec 7, 1993 | 49.19 |
| Dec 6, 1993 | 49.21 |
| Dec 3, 1993 | 49.24 |
| Dec 2, 1993 | 49.26 |
| Dec 1, 1993 | 49.28 |
| Nov 30, 1993 | 49.30 |
| Nov 29, 1993 | 49.33 |
| Nov 24, 1993 | 49.39 |
| Nov 23, 1993 | 49.45 |
| Nov 22, 1993 | 49.51 |
| Nov 19, 1993 | 49.58 |
| Nov 18, 1993 | 49.64 |
| Nov 17, 1993 | 49.70 |
| Nov 16, 1993 | 49.76 |
| Nov 15, 1993 | 49.82 |
| Nov 12, 1993 | 49.89 |
| Nov 11, 1993 | 49.95 |
| Nov 10, 1993 | 50.01 |
| Nov 9, 1993 | 50.07 |
| Nov 8, 1993 | 50.14 |
| Nov 5, 1993 | 50.21 |
| Nov 4, 1993 | 50.28 |
| Nov 3, 1993 | 50.36 |
| Nov 2, 1993 | 50.43 |
| Nov 1, 1993 | 50.49 |
| Oct 29, 1993 | 50.56 |
| Oct 28, 1993 | 50.62 |
| Oct 27, 1993 | 50.69 |
| Oct 26, 1993 | 50.76 |
| Oct 25, 1993 | 50.83 |
| Oct 22, 1993 | 50.90 |
| Oct 21, 1993 | 50.98 |
| Oct 20, 1993 | 51.05 |
| Oct 19, 1993 | 51.13 |
| Oct 18, 1993 | 51.21 |
| Oct 15, 1993 | 51.28 |
| Oct 14, 1993 | 51.35 |
| Oct 13, 1993 | 51.42 |
| Oct 12, 1993 | 51.48 |
| Oct 11, 1993 | 51.55 |
| Oct 8, 1993 | 51.60 |
| Oct 7, 1993 | 51.66 |
| Oct 6, 1993 | 51.71 |
| Oct 5, 1993 | 51.76 |
| Oct 4, 1993 | 51.82 |
| Oct 1, 1993 | 51.88 |
| Sep 30, 1993 | 51.93 |
| Sep 29, 1993 | 51.98 |
| Sep 28, 1993 | 52.03 |
| Sep 27, 1993 | 52.08 |
| Sep 24, 1993 | 52.11 |
| Sep 23, 1993 | 52.15 |
| Sep 22, 1993 | 52.18 |
| Sep 21, 1993 | 52.21 |
| Sep 20, 1993 | 52.25 |
| Sep 17, 1993 | 52.28 |
| Sep 16, 1993 | 52.31 |
| Sep 15, 1993 | 52.35 |
| Sep 14, 1993 | 52.38 |
| Sep 13, 1993 | 52.41 |
| Sep 10, 1993 | 52.44 |
| Sep 9, 1993 | 52.47 |
| Sep 8, 1993 | 52.51 |
| Sep 7, 1993 | 52.54 |
| Sep 3, 1993 | 52.57 |
| Sep 2, 1993 | 52.62 |
| Sep 1, 1993 | 52.66 |
| Aug 31, 1993 | 52.70 |
| Aug 30, 1993 | 52.74 |
| Aug 27, 1993 | 52.77 |
| Aug 26, 1993 | 52.81 |
| Aug 25, 1993 | 52.84 |
| Aug 24, 1993 | 52.88 |
| Aug 23, 1993 | 52.94 |
| Aug 20, 1993 | 52.99 |
| Aug 19, 1993 | 53.04 |
| Aug 18, 1993 | 53.09 |
| Aug 17, 1993 | 53.14 |
| Aug 16, 1993 | 53.21 |
| Aug 13, 1993 | 53.29 |
| Aug 12, 1993 | 53.37 |
| Aug 11, 1993 | 53.45 |
| Aug 10, 1993 | 53.52 |
| Aug 9, 1993 | 53.60 |
| Aug 6, 1993 | 53.69 |
| Aug 5, 1993 | 53.77 |
| Aug 4, 1993 | 53.85 |
| Aug 3, 1993 | 53.92 |
| Aug 2, 1993 | 53.99 |
| Jul 30, 1993 | 54.06 |
| Jul 29, 1993 | 54.13 |
| Jul 28, 1993 | 54.21 |
| Jul 27, 1993 | 54.29 |
| Jul 26, 1993 | 54.37 |
| Jul 23, 1993 | 54.46 |
| Jul 22, 1993 | 54.54 |
| Jul 21, 1993 | 54.61 |
| Jul 20, 1993 | 54.69 |
| Jul 19, 1993 | 54.76 |
| Jul 15, 1993 | 54.84 |
| Jul 14, 1993 | 54.92 |
| Jul 13, 1993 | 55.01 |
| Jul 12, 1993 | 55.11 |
| Jul 9, 1993 | 55.21 |
| Jul 8, 1993 | 55.31 |
| Jul 7, 1993 | 55.41 |
| Jul 6, 1993 | 55.51 |
| Jul 2, 1993 | 55.59 |
| Jul 1, 1993 | 55.68 |
| Jun 29, 1993 | 55.75 |
| Jun 28, 1993 | 55.83 |
| Jun 25, 1993 | 55.90 |
| Jun 24, 1993 | 55.98 |
| Jun 23, 1993 | 56.06 |
| Jun 22, 1993 | 56.14 |
| Jun 18, 1993 | 56.23 |
| Jun 17, 1993 | 56.33 |
| Jun 16, 1993 | 56.41 |
| Jun 15, 1993 | 56.50 |
| Jun 14, 1993 | 56.59 |
| Jun 11, 1993 | 56.69 |
| Jun 10, 1993 | 56.79 |
| Jun 9, 1993 | 56.88 |
| Jun 8, 1993 | 56.97 |
| Jun 7, 1993 | 57.07 |
| Jun 4, 1993 | 57.18 |
| Jun 3, 1993 | 57.29 |
| Jun 2, 1993 | 57.39 |
| Jun 1, 1993 | 57.49 |
| May 28, 1993 | 57.59 |
| May 27, 1993 | 57.69 |
| May 26, 1993 | 57.78 |
| May 25, 1993 | 57.88 |
| May 24, 1993 | 57.98 |
| May 21, 1993 | 58.07 |
| May 20, 1993 | 58.17 |
| May 19, 1993 | 58.28 |
| May 18, 1993 | 58.39 |
| May 17, 1993 | 58.48 |
| May 14, 1993 | 58.57 |
| May 13, 1993 | 58.67 |
| May 12, 1993 | 58.76 |
| May 11, 1993 | 58.84 |
| May 10, 1993 | 58.93 |
| May 6, 1993 | 59.02 |
| May 4, 1993 | 59.11 |
| May 3, 1993 | 59.20 |
| Apr 30, 1993 | 59.28 |
| Apr 29, 1993 | 59.35 |
| Apr 27, 1993 | 59.42 |
| Apr 26, 1993 | 59.49 |
| Apr 23, 1993 | 59.56 |
| Apr 22, 1993 | 59.63 |
| Apr 20, 1993 | 59.71 |
| Apr 19, 1993 | 59.79 |
| Apr 16, 1993 | 59.88 |
| Apr 15, 1993 | 59.98 |
| Apr 14, 1993 | 60.05 |
| Apr 13, 1993 | 60.13 |
| Apr 12, 1993 | 60.23 |
| Apr 8, 1993 | 60.33 |
| Apr 7, 1993 | 60.42 |
| Apr 6, 1993 | 60.51 |
| Apr 5, 1993 | 60.61 |
| Apr 2, 1993 | 60.70 |
| Apr 1, 1993 | 60.80 |
| Mar 30, 1993 | 60.91 |
| Mar 29, 1993 | 61.02 |
| Mar 26, 1993 | 61.12 |
| Mar 25, 1993 | 61.22 |
| Mar 24, 1993 | 61.32 |
| Mar 23, 1993 | 61.40 |
| Mar 22, 1993 | 61.47 |
| Mar 19, 1993 | 61.53 |
| Mar 18, 1993 | 61.60 |
| Mar 17, 1993 | 61.67 |
| Mar 16, 1993 | 61.75 |
| Mar 15, 1993 | 61.84 |
| Mar 12, 1993 | 61.91 |
| Mar 11, 1993 | 61.98 |
| Mar 10, 1993 | 62.06 |
| Mar 9, 1993 | 62.13 |
| Mar 8, 1993 | 62.19 |
| Mar 5, 1993 | 62.26 |
| Mar 3, 1993 | 62.32 |
| Mar 2, 1993 | 62.38 |
| Mar 1, 1993 | 62.43 |
| Feb 26, 1993 | 62.45 |
| Feb 25, 1993 | 62.46 |
| Feb 24, 1993 | 62.47 |
| Feb 22, 1993 | 62.49 |
| Feb 19, 1993 | 62.50 |
| Feb 18, 1993 | 62.51 |
| Feb 17, 1993 | 62.53 |
| Feb 16, 1993 | 62.56 |
| Feb 12, 1993 | 62.60 |
| Feb 11, 1993 | 62.62 |
| Feb 10, 1993 | 62.64 |
| Feb 9, 1993 | 62.65 |
| Feb 8, 1993 | 62.65 |
| Feb 5, 1993 | 62.67 |
| Feb 4, 1993 | 62.68 |
| Feb 3, 1993 | 62.70 |
| Feb 2, 1993 | 62.71 |
| Feb 1, 1993 | 62.74 |
| Jan 29, 1993 | 62.76 |
| Jan 28, 1993 | 62.77 |
| Jan 27, 1993 | 62.79 |
| Jan 26, 1993 | 62.81 |
| Jan 22, 1993 | 62.81 |
| Jan 21, 1993 | 62.81 |
| Jan 20, 1993 | 62.82 |
| Jan 19, 1993 | 62.85 |
| Jan 18, 1993 | 62.88 |
| Jan 15, 1993 | 62.91 |
| Jan 14, 1993 | 62.94 |
| Jan 13, 1993 | 62.96 |
| Jan 12, 1993 | 62.99 |
| Jan 11, 1993 | 63.00 |
| Jan 8, 1993 | 63.01 |
| Jan 7, 1993 | 63.02 |
| Jan 6, 1993 | 63.02 |
| Jan 5, 1993 | 63.01 |
| Jan 4, 1993 | 63.00 |
| Dec 30, 1992 | 62.99 |
| Dec 29, 1992 | 62.99 |
| Dec 28, 1992 | 63.00 |
| Dec 24, 1992 | 63.00 |
| Dec 23, 1992 | 63.00 |
| Dec 22, 1992 | 63.00 |
| Dec 21, 1992 | 63.00 |
| Dec 18, 1992 | 62.98 |
| Dec 17, 1992 | 62.98 |
| Dec 16, 1992 | 62.97 |
| Dec 15, 1992 | 62.97 |
| Dec 14, 1992 | 62.97 |
| Dec 11, 1992 | 62.97 |
| Dec 9, 1992 | 62.98 |
| Dec 7, 1992 | 62.99 |
| Dec 4, 1992 | 63.00 |
| Dec 3, 1992 | 63.01 |
| Dec 2, 1992 | 63.02 |
| Dec 1, 1992 | 63.04 |
| Nov 30, 1992 | 63.05 |
| Nov 27, 1992 | 63.07 |
| Nov 25, 1992 | 63.09 |
| Nov 24, 1992 | 63.10 |
| Nov 23, 1992 | 63.12 |
| Nov 20, 1992 | 63.15 |
| Nov 19, 1992 | 63.18 |
| Nov 18, 1992 | 63.21 |
| Nov 17, 1992 | 63.24 |
| Nov 16, 1992 | 63.26 |
| Nov 13, 1992 | 63.28 |
| Nov 12, 1992 | 63.30 |
| Nov 11, 1992 | 63.33 |
| Nov 10, 1992 | 63.35 |
| Nov 9, 1992 | 63.37 |
| Nov 6, 1992 | 63.38 |
| Nov 5, 1992 | 63.40 |
| Nov 4, 1992 | 63.40 |
| Nov 3, 1992 | 63.41 |
| Nov 2, 1992 | 63.42 |
| Oct 30, 1992 | 63.43 |
| Oct 27, 1992 | 63.43 |
| Oct 26, 1992 | 63.43 |
| Oct 23, 1992 | 63.43 |
| Oct 22, 1992 | 63.42 |
| Oct 21, 1992 | 63.42 |
| Oct 15, 1992 | 63.41 |
| Oct 14, 1992 | 63.40 |
| Oct 13, 1992 | 63.38 |
| Oct 9, 1992 | 63.34 |
| Oct 8, 1992 | 63.30 |
| Oct 7, 1992 | 63.26 |
| Oct 6, 1992 | 63.24 |
| Oct 5, 1992 | 63.21 |
| Oct 2, 1992 | 63.18 |
| Oct 1, 1992 | 63.16 |
| Sep 30, 1992 | 63.12 |
| Sep 29, 1992 | 63.08 |
| Sep 28, 1992 | 63.03 |
| Sep 25, 1992 | 63.00 |
| Sep 24, 1992 | 62.96 |
| Sep 23, 1992 | 62.92 |
| Sep 21, 1992 | 62.88 |
| Sep 18, 1992 | 62.85 |
| Sep 17, 1992 | 62.83 |
| Sep 16, 1992 | 62.80 |
| Sep 15, 1992 | 62.78 |
| Sep 14, 1992 | 62.75 |
| Sep 11, 1992 | 62.71 |
| Sep 10, 1992 | 62.66 |
| Sep 8, 1992 | 62.61 |
| Sep 3, 1992 | 62.56 |
| Sep 2, 1992 | 62.52 |
| Sep 1, 1992 | 62.48 |
| Aug 31, 1992 | 62.44 |
| Aug 28, 1992 | 62.40 |
| Aug 27, 1992 | 62.37 |
| Aug 26, 1992 | 62.33 |
| Aug 25, 1992 | 62.29 |
| Aug 24, 1992 | 62.24 |
| Aug 21, 1992 | 62.20 |
| Aug 20, 1992 | 62.15 |
| Aug 19, 1992 | 62.11 |
| Aug 18, 1992 | 62.07 |
| Aug 17, 1992 | 62.03 |
| Aug 14, 1992 | 61.99 |
| Aug 13, 1992 | 61.95 |
| Aug 12, 1992 | 61.92 |
| Aug 11, 1992 | 61.89 |
| Aug 10, 1992 | 61.87 |
| Aug 7, 1992 | 61.84 |
| Aug 6, 1992 | 61.80 |
| Aug 5, 1992 | 61.75 |
| Aug 4, 1992 | 61.69 |
| Aug 3, 1992 | 61.64 |
| Jul 31, 1992 | 61.59 |
| Jul 29, 1992 | 61.53 |
| Jul 28, 1992 | 61.47 |
| Jul 24, 1992 | 61.41 |
| Jul 22, 1992 | 61.36 |
| Jul 21, 1992 | 61.30 |
| Jul 20, 1992 | 61.24 |
| Jul 16, 1992 | 61.17 |
| Jul 15, 1992 | 61.10 |
| Jul 14, 1992 | 61.04 |
| Jul 13, 1992 | 60.98 |
| Jul 10, 1992 | 60.91 |
| Jul 9, 1992 | 60.84 |
| Jul 8, 1992 | 60.77 |
| Jul 7, 1992 | 60.70 |
| Jul 6, 1992 | 60.64 |
| Jul 2, 1992 | 60.58 |
| Jul 1, 1992 | 60.50 |
| Jun 30, 1992 | 60.43 |
| Jun 29, 1992 | 60.35 |
| Jun 26, 1992 | 60.26 |
| Jun 25, 1992 | 60.16 |
| Jun 24, 1992 | 60.06 |
| Jun 23, 1992 | 59.95 |
| Jun 22, 1992 | 59.84 |
| Jun 19, 1992 | 59.73 |
| Jun 18, 1992 | 59.62 |
| Jun 17, 1992 | 59.52 |
| Jun 16, 1992 | 59.42 |
| Jun 15, 1992 | 59.32 |
| Jun 11, 1992 | 59.22 |
| Jun 10, 1992 | 59.13 |
| Jun 9, 1992 | 59.03 |
| Jun 8, 1992 | 58.94 |
| Jun 5, 1992 | 58.85 |
| Jun 3, 1992 | 58.74 |
| Jun 2, 1992 | 58.63 |
| Jun 1, 1992 | 58.52 |
| May 29, 1992 | 58.40 |
| May 27, 1992 | 58.30 |
| May 26, 1992 | 58.18 |
| May 22, 1992 | 58.06 |
| May 21, 1992 | 57.94 |
| May 20, 1992 | 57.83 |
| May 19, 1992 | 57.71 |
| May 18, 1992 | 57.60 |
| May 14, 1992 | 57.48 |
| May 13, 1992 | 57.35 |
| May 11, 1992 | 57.23 |
| May 8, 1992 | 57.10 |
| May 7, 1992 | 56.97 |
| May 6, 1992 | 56.85 |
| May 5, 1992 | 56.73 |
| May 4, 1992 | 56.62 |
| Apr 30, 1992 | 56.51 |
| Apr 29, 1992 | 56.41 |
| Apr 28, 1992 | 56.30 |
| Apr 27, 1992 | 56.19 |
| Apr 24, 1992 | 56.08 |
| Apr 23, 1992 | 55.96 |
| Apr 22, 1992 | 55.86 |
| Apr 21, 1992 | 55.77 |
| Apr 20, 1992 | 55.68 |
| Apr 16, 1992 | 55.60 |
| Apr 15, 1992 | 55.51 |
| Apr 14, 1992 | 55.43 |
| Apr 13, 1992 | 55.34 |
| Apr 10, 1992 | 55.26 |
| Apr 9, 1992 | 55.19 |
| Apr 8, 1992 | 55.16 |
| Apr 7, 1992 | 55.14 |
| Apr 6, 1992 | 55.12 |
| Apr 3, 1992 | 55.10 |
| Apr 2, 1992 | 55.08 |
| Apr 1, 1992 | 55.06 |
| Mar 31, 1992 | 55.04 |
| Mar 30, 1992 | 55.02 |
| Mar 27, 1992 | 54.99 |
| Mar 26, 1992 | 54.97 |
| Mar 25, 1992 | 54.95 |
| Mar 24, 1992 | 54.93 |
| Mar 23, 1992 | 54.91 |
| Mar 20, 1992 | 54.88 |
| Mar 19, 1992 | 54.84 |
| Mar 18, 1992 | 54.81 |
| Mar 17, 1992 | 54.78 |
| Mar 16, 1992 | 54.75 |
| Mar 13, 1992 | 54.71 |
| Mar 11, 1992 | 54.68 |
| Mar 10, 1992 | 54.64 |
| Mar 9, 1992 | 54.60 |
| Mar 6, 1992 | 54.56 |
| Mar 5, 1992 | 54.54 |
| Mar 4, 1992 | 54.51 |
| Mar 3, 1992 | 54.46 |
| Mar 2, 1992 | 54.41 |
| Feb 28, 1992 | 54.36 |
| Feb 27, 1992 | 54.30 |
| Feb 26, 1992 | 54.24 |
| Feb 25, 1992 | 54.18 |
| Feb 21, 1992 | 54.14 |
| Feb 20, 1992 | 54.09 |
| Feb 19, 1992 | 54.05 |
| Feb 18, 1992 | 54.01 |
| Feb 14, 1992 | 53.98 |
| Feb 12, 1992 | 53.95 |
| Feb 10, 1992 | 53.92 |
| Feb 7, 1992 | 53.89 |
| Feb 6, 1992 | 53.84 |
| Feb 5, 1992 | 53.80 |
| Feb 4, 1992 | 53.76 |
| Feb 3, 1992 | 53.72 |
| Jan 31, 1992 | 53.68 |
| Jan 30, 1992 | 53.64 |
| Jan 29, 1992 | 53.61 |
| Jan 28, 1992 | 53.56 |
| Jan 27, 1992 | 53.52 |
| Jan 24, 1992 | 53.48 |
| Jan 23, 1992 | 53.42 |
| Jan 22, 1992 | 53.37 |
| Jan 21, 1992 | 53.32 |
| Jan 20, 1992 | 53.29 |
| Jan 17, 1992 | 53.27 |
| Jan 16, 1992 | 53.25 |
| Jan 15, 1992 | 53.24 |
| Jan 14, 1992 | 53.22 |
| Jan 13, 1992 | 53.22 |
| Jan 10, 1992 | 53.23 |
| Jan 9, 1992 | 53.25 |
| Jan 8, 1992 | 53.25 |
| Jan 7, 1992 | 53.25 |
| Jan 6, 1992 | 53.26 |
| Jan 3, 1992 | 53.28 |
| Jan 2, 1992 | 53.30 |
| Dec 31, 1991 | 53.35 |
| Dec 30, 1991 | 53.38 |
| Dec 27, 1991 | 53.41 |
| Dec 26, 1991 | 53.44 |
| Dec 24, 1991 | 53.46 |
| Dec 23, 1991 | 53.48 |
| Dec 20, 1991 | 53.49 |
| Dec 19, 1991 | 53.50 |
| Dec 18, 1991 | 53.53 |
| Dec 17, 1991 | 53.55 |
| Dec 16, 1991 | 53.56 |
| Dec 13, 1991 | 53.58 |
| Dec 12, 1991 | 53.60 |
| Dec 11, 1991 | 53.63 |
| Dec 10, 1991 | 53.65 |
| Dec 9, 1991 | 53.68 |
| Dec 6, 1991 | 53.70 |
| Dec 5, 1991 | 53.72 |
| Dec 4, 1991 | 53.75 |
| Dec 3, 1991 | 53.77 |
| Nov 29, 1991 | 53.81 |
| Nov 26, 1991 | 53.85 |
| Nov 25, 1991 | 53.87 |
| Nov 22, 1991 | 53.90 |
| Nov 21, 1991 | 53.92 |
| Nov 20, 1991 | 53.94 |
| Nov 19, 1991 | 53.96 |
| Nov 18, 1991 | 53.97 |
| Nov 15, 1991 | 53.99 |
| Nov 14, 1991 | 54.04 |
| Nov 13, 1991 | 54.08 |
| Nov 12, 1991 | 54.12 |
| Nov 11, 1991 | 54.16 |
| Nov 8, 1991 | 54.19 |
| Nov 7, 1991 | 54.22 |
| Nov 6, 1991 | 54.24 |
| Nov 5, 1991 | 54.28 |
| Nov 4, 1991 | 54.32 |
| Nov 1, 1991 | 54.37 |
| Oct 31, 1991 | 54.41 |
| Oct 30, 1991 | 54.46 |
| Oct 29, 1991 | 54.51 |
| Oct 28, 1991 | 54.56 |
| Oct 25, 1991 | 54.61 |
| Oct 23, 1991 | 54.66 |
| Oct 22, 1991 | 54.71 |
| Oct 21, 1991 | 54.76 |
| Oct 18, 1991 | 54.81 |
| Oct 17, 1991 | 54.85 |
| Oct 16, 1991 | 54.90 |
| Oct 15, 1991 | 54.95 |
| Oct 14, 1991 | 55.01 |
| Oct 11, 1991 | 55.06 |
| Oct 10, 1991 | 55.10 |
| Oct 9, 1991 | 55.16 |
| Oct 8, 1991 | 55.21 |
| Oct 7, 1991 | 55.26 |
| Oct 4, 1991 | 55.30 |
| Oct 3, 1991 | 55.34 |
| Oct 2, 1991 | 55.37 |
| Oct 1, 1991 | 55.40 |
| Sep 30, 1991 | 55.42 |
| Sep 27, 1991 | 55.45 |
| Sep 26, 1991 | 55.50 |
| Sep 25, 1991 | 55.55 |
| Sep 24, 1991 | 55.59 |
| Sep 23, 1991 | 55.65 |
| Sep 20, 1991 | 55.69 |
| Sep 19, 1991 | 55.75 |
| Sep 18, 1991 | 55.81 |
| Sep 17, 1991 | 55.87 |
| Sep 16, 1991 | 55.92 |
| Sep 13, 1991 | 55.97 |
| Sep 12, 1991 | 56.01 |
| Sep 11, 1991 | 56.04 |
| Sep 10, 1991 | 56.08 |
| Sep 9, 1991 | 56.11 |
| Sep 6, 1991 | 56.16 |
| Sep 5, 1991 | 56.22 |
| Sep 4, 1991 | 56.27 |
| Sep 3, 1991 | 56.32 |
| Aug 30, 1991 | 56.37 |
| Aug 29, 1991 | 56.41 |
| Aug 28, 1991 | 56.46 |
| Aug 27, 1991 | 56.51 |
| Aug 26, 1991 | 56.57 |
| Aug 23, 1991 | 56.64 |
| Aug 22, 1991 | 56.71 |
| Aug 21, 1991 | 56.79 |
| Aug 20, 1991 | 56.87 |
| Aug 19, 1991 | 56.96 |
| Aug 16, 1991 | 57.04 |
| Aug 15, 1991 | 57.11 |
| Aug 14, 1991 | 57.18 |
| Aug 13, 1991 | 57.25 |
| Aug 12, 1991 | 57.33 |
| Aug 9, 1991 | 57.41 |
| Aug 8, 1991 | 57.47 |
| Aug 7, 1991 | 57.54 |
| Aug 6, 1991 | 57.61 |
| Aug 5, 1991 | 57.69 |
| Aug 2, 1991 | 57.74 |
| Aug 1, 1991 | 57.78 |
| Jul 31, 1991 | 57.82 |
| Jul 30, 1991 | 57.85 |
| Jul 29, 1991 | 57.88 |
| Jul 26, 1991 | 57.91 |
| Jul 24, 1991 | 57.94 |
| Jul 23, 1991 | 57.96 |
| Jul 22, 1991 | 58.00 |
| Jul 19, 1991 | 58.02 |
| Jul 17, 1991 | 58.06 |
| Jul 16, 1991 | 58.09 |
| Jul 15, 1991 | 58.13 |
| Jul 12, 1991 | 58.18 |
| Jul 11, 1991 | 58.23 |
| Jul 10, 1991 | 58.28 |
| Jul 9, 1991 | 58.33 |
| Jul 8, 1991 | 58.39 |
| Jul 5, 1991 | 58.45 |
| Jul 3, 1991 | 58.51 |
| Jul 2, 1991 | 58.57 |
| Jul 1, 1991 | 58.63 |
| Jun 28, 1991 | 58.70 |
| Jun 27, 1991 | 58.77 |
| Jun 26, 1991 | 58.85 |
| Jun 24, 1991 | 58.93 |
| Jun 21, 1991 | 59.01 |
| Jun 20, 1991 | 59.08 |
| Jun 19, 1991 | 59.15 |
| Jun 18, 1991 | 59.21 |
| Jun 17, 1991 | 59.28 |
| Jun 14, 1991 | 59.34 |
| Jun 13, 1991 | 59.39 |
| Jun 12, 1991 | 59.45 |
| Jun 11, 1991 | 59.51 |
| Jun 10, 1991 | 59.56 |
| Jun 7, 1991 | 59.62 |
| Jun 5, 1991 | 59.67 |
| Jun 4, 1991 | 59.71 |
| May 31, 1991 | 59.75 |
| May 30, 1991 | 59.80 |
| May 29, 1991 | 59.84 |
| May 28, 1991 | 59.88 |
| May 24, 1991 | 59.92 |
| May 23, 1991 | 59.96 |
| May 22, 1991 | 60.01 |
| May 21, 1991 | 60.08 |
| May 20, 1991 | 60.14 |
| May 17, 1991 | 60.20 |
| May 16, 1991 | 60.26 |
| May 15, 1991 | 60.31 |
| May 14, 1991 | 60.37 |
| May 13, 1991 | 60.42 |
| May 10, 1991 | 60.47 |
| May 9, 1991 | 60.52 |
| May 8, 1991 | 60.58 |
| May 7, 1991 | 60.63 |
| May 3, 1991 | 60.68 |
| May 2, 1991 | 60.73 |
| May 1, 1991 | 60.78 |
| Apr 30, 1991 | 60.82 |
| Apr 29, 1991 | 60.87 |
| Apr 26, 1991 | 60.92 |
| Apr 25, 1991 | 60.98 |
| Apr 24, 1991 | 61.03 |
| Apr 23, 1991 | 61.08 |
| Apr 22, 1991 | 61.12 |
| Apr 19, 1991 | 61.17 |
| Apr 18, 1991 | 61.21 |
| Apr 17, 1991 | 61.24 |
| Apr 16, 1991 | 61.27 |
| Apr 15, 1991 | 61.31 |
| Apr 12, 1991 | 61.35 |
| Apr 11, 1991 | 61.39 |
| Apr 10, 1991 | 61.42 |
| Apr 9, 1991 | 61.45 |
| Apr 8, 1991 | 61.48 |
| Apr 5, 1991 | 61.51 |
| Apr 4, 1991 | 61.53 |
| Apr 3, 1991 | 61.55 |
| Apr 2, 1991 | 61.58 |
| Apr 1, 1991 | 61.60 |
| Mar 28, 1991 | 61.63 |
| Mar 27, 1991 | 61.65 |
| Mar 26, 1991 | 61.68 |
| Mar 25, 1991 | 61.70 |
| Mar 22, 1991 | 61.71 |
| Mar 21, 1991 | 61.72 |
| Mar 20, 1991 | 61.73 |
| Mar 19, 1991 | 61.74 |
| Mar 18, 1991 | 61.74 |
| Mar 15, 1991 | 61.72 |
| Mar 14, 1991 | 61.69 |
| Mar 13, 1991 | 61.65 |
| Mar 12, 1991 | 61.64 |
| Mar 11, 1991 | 61.61 |
| Mar 8, 1991 | 61.58 |
| Mar 7, 1991 | 61.53 |
| Mar 6, 1991 | 61.48 |
| Mar 5, 1991 | 61.42 |
| Mar 4, 1991 | 61.36 |
| Mar 1, 1991 | 61.30 |
| Feb 28, 1991 | 61.24 |
| Feb 27, 1991 | 61.19 |
| Feb 26, 1991 | 61.14 |
| Feb 25, 1991 | 61.09 |
| Feb 22, 1991 | 61.03 |
| Feb 21, 1991 | 60.97 |
| Feb 20, 1991 | 60.90 |
| Feb 19, 1991 | 60.85 |
| Feb 15, 1991 | 60.78 |
| Feb 14, 1991 | 60.72 |
| Feb 13, 1991 | 60.65 |
| Feb 12, 1991 | 60.57 |
| Feb 11, 1991 | 60.50 |
| Feb 8, 1991 | 60.43 |
| Feb 7, 1991 | 60.36 |
| Feb 6, 1991 | 60.30 |
| Feb 5, 1991 | 60.25 |
| Feb 4, 1991 | 60.19 |
| Feb 1, 1991 | 60.14 |
| Jan 31, 1991 | 60.08 |
| Jan 30, 1991 | 60.04 |
| Jan 29, 1991 | 59.99 |
| Jan 28, 1991 | 59.95 |
| Jan 25, 1991 | 59.90 |
| Jan 24, 1991 | 59.86 |
| Jan 23, 1991 | 59.82 |
| Jan 22, 1991 | 59.75 |
| Jan 21, 1991 | 59.68 |
| Jan 17, 1991 | 59.60 |
| Jan 16, 1991 | 59.53 |
| Jan 15, 1991 | 59.46 |
| Jan 14, 1991 | 59.39 |
| Jan 11, 1991 | 59.33 |
| Jan 10, 1991 | 59.25 |
| Jan 9, 1991 | 59.17 |
| Jan 8, 1991 | 59.08 |
| Jan 7, 1991 | 59.01 |
| Jan 4, 1991 | 58.92 |
| Jan 3, 1991 | 58.84 |
| Jan 2, 1991 | 58.75 |
| Dec 31, 1990 | 58.66 |
| Dec 28, 1990 | 58.57 |
| Dec 27, 1990 | 58.49 |
| Dec 26, 1990 | 58.40 |
| Dec 21, 1990 | 58.32 |
| Dec 20, 1990 | 58.24 |
| Dec 19, 1990 | 58.16 |
| Dec 18, 1990 | 58.07 |
| Dec 17, 1990 | 57.99 |
| Dec 14, 1990 | 57.91 |
| Dec 13, 1990 | 57.84 |
| Dec 12, 1990 | 57.76 |
| Dec 11, 1990 | 57.69 |
| Dec 10, 1990 | 57.63 |
| Dec 7, 1990 | 57.57 |
| Dec 6, 1990 | 57.50 |
| Dec 5, 1990 | 57.45 |
| Dec 4, 1990 | 57.40 |
| Dec 3, 1990 | 57.35 |
| Nov 30, 1990 | 57.31 |
| Nov 29, 1990 | 57.24 |
| Nov 28, 1990 | 57.18 |
| Nov 27, 1990 | 57.11 |
| Nov 26, 1990 | 57.05 |
| Nov 23, 1990 | 56.99 |