Hyatt Hotels (H) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 308.25 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 290.43 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 133.31 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 154.58 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.70 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 104.66 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 25.36 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.69 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 38.11 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 45.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 154.58 |
| May 21, 2026 | 154.39 |
| May 20, 2026 | 154.20 |
| May 19, 2026 | 154.03 |
| May 18, 2026 | 153.89 |
| May 15, 2026 | 153.75 |
| May 14, 2026 | 153.63 |
| May 13, 2026 | 153.51 |
| May 12, 2026 | 153.41 |
| May 11, 2026 | 153.32 |
| May 8, 2026 | 153.22 |
| May 7, 2026 | 153.12 |
| May 6, 2026 | 153.01 |
| May 5, 2026 | 152.90 |
| May 4, 2026 | 152.83 |
| May 1, 2026 | 152.77 |
| Apr 30, 2026 | 152.69 |
| Apr 29, 2026 | 152.59 |
| Apr 28, 2026 | 152.55 |
| Apr 27, 2026 | 152.49 |
| Apr 24, 2026 | 152.43 |
| Apr 23, 2026 | 152.35 |
| Apr 22, 2026 | 152.26 |
| Apr 21, 2026 | 152.16 |
| Apr 20, 2026 | 152.04 |
| Apr 17, 2026 | 151.91 |
| Apr 16, 2026 | 151.77 |
| Apr 15, 2026 | 151.65 |
| Apr 14, 2026 | 151.53 |
| Apr 13, 2026 | 151.41 |
| Apr 10, 2026 | 151.30 |
| Apr 9, 2026 | 151.20 |
| Apr 8, 2026 | 151.08 |
| Apr 7, 2026 | 150.99 |
| Apr 6, 2026 | 150.92 |
| Apr 2, 2026 | 150.86 |
| Apr 1, 2026 | 150.82 |
| Mar 31, 2026 | 150.75 |
| Mar 30, 2026 | 150.70 |
| Mar 27, 2026 | 150.67 |
| Mar 26, 2026 | 150.63 |
| Mar 25, 2026 | 150.57 |
| Mar 24, 2026 | 150.50 |
| Mar 23, 2026 | 150.42 |
| Mar 20, 2026 | 150.35 |
| Mar 19, 2026 | 150.30 |
| Mar 18, 2026 | 150.23 |
| Mar 17, 2026 | 150.16 |
| Mar 16, 2026 | 150.08 |
| Mar 13, 2026 | 150.03 |
| Mar 12, 2026 | 150.00 |
| Mar 11, 2026 | 149.91 |
| Mar 10, 2026 | 149.80 |
| Mar 9, 2026 | 149.67 |
| Mar 6, 2026 | 149.55 |
| Mar 5, 2026 | 149.47 |
| Mar 4, 2026 | 149.36 |
| Mar 3, 2026 | 149.22 |
| Mar 2, 2026 | 149.08 |
| Feb 27, 2026 | 148.96 |
| Feb 26, 2026 | 148.83 |
| Feb 25, 2026 | 148.61 |
| Feb 24, 2026 | 148.40 |
| Feb 23, 2026 | 148.20 |
| Feb 20, 2026 | 148.01 |
| Feb 19, 2026 | 147.76 |
| Feb 18, 2026 | 147.54 |
| Feb 17, 2026 | 147.29 |
| Feb 13, 2026 | 147.01 |
| Feb 12, 2026 | 146.75 |
| Feb 11, 2026 | 146.47 |
| Feb 10, 2026 | 146.19 |
| Feb 9, 2026 | 145.91 |
| Feb 6, 2026 | 145.66 |
| Feb 5, 2026 | 145.39 |
| Feb 4, 2026 | 145.11 |
| Feb 3, 2026 | 144.83 |
| Feb 2, 2026 | 144.58 |
| Jan 30, 2026 | 144.35 |
| Jan 29, 2026 | 144.11 |
| Jan 28, 2026 | 143.88 |
| Jan 27, 2026 | 143.64 |
| Jan 26, 2026 | 143.46 |
| Jan 23, 2026 | 143.17 |
| Jan 22, 2026 | 142.88 |
| Jan 21, 2026 | 142.60 |
| Jan 20, 2026 | 142.36 |
| Jan 16, 2026 | 142.18 |
| Jan 15, 2026 | 141.95 |
| Jan 14, 2026 | 141.71 |
| Jan 13, 2026 | 141.48 |
| Jan 12, 2026 | 141.26 |
| Jan 9, 2026 | 141.06 |
| Jan 8, 2026 | 140.85 |
| Jan 7, 2026 | 140.62 |
| Jan 6, 2026 | 140.40 |
| Jan 5, 2026 | 140.18 |
| Jan 2, 2026 | 139.99 |
| Dec 31, 2025 | 139.77 |
| Dec 30, 2025 | 139.60 |
| Dec 29, 2025 | 139.40 |
| Dec 26, 2025 | 139.18 |
| Dec 24, 2025 | 138.97 |
| Dec 23, 2025 | 138.78 |
| Dec 22, 2025 | 138.60 |
| Dec 19, 2025 | 138.45 |
| Dec 18, 2025 | 138.31 |
| Dec 17, 2025 | 138.20 |
| Dec 16, 2025 | 138.07 |
| Dec 15, 2025 | 137.95 |
| Dec 12, 2025 | 137.82 |
| Dec 11, 2025 | 137.71 |
| Dec 10, 2025 | 137.61 |
| Dec 9, 2025 | 137.52 |
| Dec 8, 2025 | 137.45 |
| Dec 5, 2025 | 137.39 |
| Dec 4, 2025 | 137.34 |
| Dec 3, 2025 | 137.29 |
| Dec 2, 2025 | 137.21 |
| Dec 1, 2025 | 137.12 |
| Nov 28, 2025 | 137.05 |
| Nov 26, 2025 | 137.04 |
| Nov 25, 2025 | 137.00 |
| Nov 24, 2025 | 136.98 |
| Nov 21, 2025 | 137.00 |
| Nov 20, 2025 | 137.04 |
| Nov 19, 2025 | 137.08 |
| Nov 18, 2025 | 137.12 |
| Nov 17, 2025 | 137.16 |
| Nov 14, 2025 | 137.20 |
| Nov 13, 2025 | 137.24 |
| Nov 12, 2025 | 137.26 |
| Nov 11, 2025 | 137.27 |
| Nov 10, 2025 | 137.27 |
| Nov 7, 2025 | 137.26 |
| Nov 6, 2025 | 137.26 |
| Nov 5, 2025 | 137.30 |
| Nov 4, 2025 | 137.39 |
| Nov 3, 2025 | 137.50 |
| Oct 31, 2025 | 137.59 |
| Oct 30, 2025 | 137.67 |
| Oct 29, 2025 | 137.74 |
| Oct 28, 2025 | 137.78 |
| Oct 27, 2025 | 137.82 |
| Oct 24, 2025 | 137.83 |
| Oct 23, 2025 | 137.86 |
| Oct 22, 2025 | 137.88 |
| Oct 21, 2025 | 137.91 |
| Oct 20, 2025 | 137.94 |
| Oct 17, 2025 | 137.99 |
| Oct 16, 2025 | 138.05 |
| Oct 15, 2025 | 138.12 |
| Oct 14, 2025 | 138.18 |
| Oct 13, 2025 | 138.24 |
| Oct 10, 2025 | 138.30 |
| Oct 9, 2025 | 138.38 |
| Oct 8, 2025 | 138.43 |
| Oct 7, 2025 | 138.46 |
| Oct 6, 2025 | 138.53 |
| Oct 3, 2025 | 138.59 |
| Oct 2, 2025 | 138.65 |
| Oct 1, 2025 | 138.72 |
| Sep 30, 2025 | 138.81 |
| Sep 29, 2025 | 138.89 |
| Sep 26, 2025 | 138.96 |
| Sep 25, 2025 | 139.07 |
| Sep 24, 2025 | 139.19 |
| Sep 23, 2025 | 139.30 |
| Sep 22, 2025 | 139.40 |
| Sep 19, 2025 | 139.48 |
| Sep 18, 2025 | 139.56 |
| Sep 17, 2025 | 139.63 |
| Sep 16, 2025 | 139.70 |
| Sep 15, 2025 | 139.79 |
| Sep 12, 2025 | 139.87 |
| Sep 11, 2025 | 139.93 |
| Sep 10, 2025 | 139.97 |
| Sep 9, 2025 | 140.03 |
| Sep 8, 2025 | 140.07 |
| Sep 5, 2025 | 140.11 |
| Sep 4, 2025 | 140.17 |
| Sep 3, 2025 | 140.25 |
| Sep 2, 2025 | 140.32 |
| Aug 29, 2025 | 140.39 |
| Aug 28, 2025 | 140.44 |
| Aug 27, 2025 | 140.48 |
| Aug 26, 2025 | 140.53 |
| Aug 25, 2025 | 140.53 |
| Aug 22, 2025 | 140.54 |
| Aug 21, 2025 | 140.54 |
| Aug 20, 2025 | 140.59 |
| Aug 19, 2025 | 140.69 |
| Aug 18, 2025 | 140.77 |
| Aug 15, 2025 | 140.85 |
| Aug 14, 2025 | 140.92 |
| Aug 13, 2025 | 140.96 |
| Aug 12, 2025 | 140.98 |
| Aug 11, 2025 | 141.05 |
| Aug 8, 2025 | 141.13 |
| Aug 7, 2025 | 141.22 |
| Aug 6, 2025 | 141.29 |
| Aug 5, 2025 | 141.38 |
| Aug 4, 2025 | 141.45 |
| Aug 1, 2025 | 141.52 |
| Jul 31, 2025 | 141.61 |
| Jul 30, 2025 | 141.68 |
| Jul 29, 2025 | 141.72 |
| Jul 28, 2025 | 141.76 |
| Jul 25, 2025 | 141.78 |
| Jul 24, 2025 | 141.80 |
| Jul 23, 2025 | 141.83 |
| Jul 22, 2025 | 141.84 |
| Jul 21, 2025 | 141.85 |
| Jul 18, 2025 | 141.87 |
| Jul 17, 2025 | 141.92 |
| Jul 16, 2025 | 141.98 |
| Jul 15, 2025 | 142.01 |
| Jul 14, 2025 | 142.05 |
| Jul 11, 2025 | 142.05 |
| Jul 10, 2025 | 142.07 |
| Jul 9, 2025 | 142.08 |
| Jul 8, 2025 | 142.09 |
| Jul 7, 2025 | 142.10 |
| Jul 3, 2025 | 142.09 |
| Jul 2, 2025 | 142.09 |
| Jul 1, 2025 | 142.09 |
| Jun 30, 2025 | 142.08 |
| Jun 27, 2025 | 142.10 |
| Jun 26, 2025 | 142.13 |
| Jun 25, 2025 | 142.16 |
| Jun 24, 2025 | 142.21 |
| Jun 23, 2025 | 142.27 |
| Jun 20, 2025 | 142.35 |
| Jun 18, 2025 | 142.45 |
| Jun 17, 2025 | 142.54 |
| Jun 16, 2025 | 142.60 |
| Jun 13, 2025 | 142.67 |
| Jun 12, 2025 | 142.75 |
| Jun 11, 2025 | 142.83 |
| Jun 10, 2025 | 142.89 |
| Jun 9, 2025 | 142.94 |
| Jun 6, 2025 | 142.98 |
| Jun 5, 2025 | 143.05 |
| Jun 4, 2025 | 143.12 |
| Jun 3, 2025 | 143.18 |
| Jun 2, 2025 | 143.21 |
| May 30, 2025 | 143.23 |
| May 29, 2025 | 143.24 |
| May 28, 2025 | 143.26 |
| May 27, 2025 | 143.27 |
| May 23, 2025 | 143.26 |
| May 22, 2025 | 143.29 |
| May 21, 2025 | 143.32 |
| May 20, 2025 | 143.37 |
| May 19, 2025 | 143.41 |
| May 16, 2025 | 143.48 |
| May 15, 2025 | 143.56 |
| May 14, 2025 | 143.64 |
| May 13, 2025 | 143.71 |
| May 12, 2025 | 143.78 |
| May 9, 2025 | 143.86 |
| May 8, 2025 | 144.00 |
| May 7, 2025 | 144.13 |
| May 6, 2025 | 144.29 |
| May 5, 2025 | 144.44 |
| May 2, 2025 | 144.62 |
| May 1, 2025 | 144.81 |
| Apr 30, 2025 | 145.01 |
| Apr 29, 2025 | 145.22 |
| Apr 28, 2025 | 145.41 |
| Apr 25, 2025 | 145.61 |
| Apr 24, 2025 | 145.79 |
| Apr 23, 2025 | 145.97 |
| Apr 22, 2025 | 146.16 |
| Apr 21, 2025 | 146.37 |
| Apr 17, 2025 | 146.59 |
| Apr 16, 2025 | 146.81 |
| Apr 15, 2025 | 147.04 |
| Apr 14, 2025 | 147.24 |
| Apr 11, 2025 | 147.44 |
| Apr 10, 2025 | 147.63 |
| Apr 9, 2025 | 147.82 |
| Apr 8, 2025 | 147.97 |
| Apr 7, 2025 | 148.20 |
| Apr 4, 2025 | 148.42 |
| Apr 3, 2025 | 148.62 |
| Apr 2, 2025 | 148.78 |
| Apr 1, 2025 | 148.90 |
| Mar 31, 2025 | 149.04 |
| Mar 28, 2025 | 149.16 |
| Mar 27, 2025 | 149.28 |
| Mar 26, 2025 | 149.38 |
| Mar 25, 2025 | 149.49 |
| Mar 24, 2025 | 149.58 |
| Mar 21, 2025 | 149.68 |
| Mar 20, 2025 | 149.80 |
| Mar 19, 2025 | 149.91 |
| Mar 18, 2025 | 150.01 |
| Mar 17, 2025 | 150.13 |
| Mar 14, 2025 | 150.23 |
| Mar 13, 2025 | 150.36 |
| Mar 12, 2025 | 150.49 |
| Mar 11, 2025 | 150.62 |
| Mar 10, 2025 | 150.74 |
| Mar 7, 2025 | 150.84 |
| Mar 6, 2025 | 150.91 |
| Mar 5, 2025 | 150.97 |
| Mar 4, 2025 | 151.01 |
| Mar 3, 2025 | 151.08 |
| Feb 28, 2025 | 151.13 |
| Feb 27, 2025 | 151.18 |
| Feb 26, 2025 | 151.25 |
| Feb 25, 2025 | 151.29 |
| Feb 24, 2025 | 151.35 |
| Feb 21, 2025 | 151.41 |
| Feb 20, 2025 | 151.47 |
| Feb 19, 2025 | 151.50 |
| Feb 18, 2025 | 151.51 |
| Feb 14, 2025 | 151.52 |
| Feb 13, 2025 | 151.57 |
| Feb 12, 2025 | 151.59 |
| Feb 11, 2025 | 151.53 |
| Feb 10, 2025 | 151.50 |
| Feb 7, 2025 | 151.44 |
| Feb 6, 2025 | 151.35 |
| Feb 5, 2025 | 151.25 |
| Feb 4, 2025 | 151.20 |
| Feb 3, 2025 | 151.15 |
| Jan 31, 2025 | 151.12 |
| Jan 30, 2025 | 151.08 |
| Jan 29, 2025 | 151.05 |
| Jan 28, 2025 | 151.05 |
| Jan 27, 2025 | 151.04 |
| Jan 24, 2025 | 151.05 |
| Jan 23, 2025 | 151.06 |
| Jan 22, 2025 | 151.07 |
| Jan 21, 2025 | 151.07 |
| Jan 17, 2025 | 151.08 |
| Jan 16, 2025 | 151.08 |
| Jan 15, 2025 | 151.09 |
| Jan 14, 2025 | 151.12 |
| Jan 13, 2025 | 151.15 |
| Jan 10, 2025 | 151.18 |
| Jan 8, 2025 | 151.22 |
| Jan 7, 2025 | 151.25 |
| Jan 6, 2025 | 151.28 |
| Jan 3, 2025 | 151.31 |
| Jan 2, 2025 | 151.31 |
| Dec 31, 2024 | 151.31 |
| Dec 30, 2024 | 151.29 |
| Dec 27, 2024 | 151.28 |
| Dec 26, 2024 | 151.27 |
| Dec 24, 2024 | 151.26 |
| Dec 23, 2024 | 151.24 |
| Dec 20, 2024 | 151.23 |
| Dec 19, 2024 | 151.22 |
| Dec 18, 2024 | 151.23 |
| Dec 17, 2024 | 151.26 |
| Dec 16, 2024 | 151.26 |
| Dec 13, 2024 | 151.25 |
| Dec 12, 2024 | 151.22 |
| Dec 11, 2024 | 151.19 |
| Dec 10, 2024 | 151.14 |
| Dec 9, 2024 | 151.10 |
| Dec 6, 2024 | 151.05 |
| Dec 5, 2024 | 150.91 |
| Dec 4, 2024 | 150.76 |
| Dec 3, 2024 | 150.61 |
| Dec 2, 2024 | 150.49 |
| Nov 29, 2024 | 150.38 |
| Nov 27, 2024 | 150.23 |
| Nov 26, 2024 | 150.08 |
| Nov 25, 2024 | 149.97 |
| Nov 22, 2024 | 149.82 |
| Nov 21, 2024 | 149.69 |
| Nov 20, 2024 | 149.56 |
| Nov 19, 2024 | 149.43 |
| Nov 18, 2024 | 149.31 |
| Nov 15, 2024 | 149.20 |
| Nov 14, 2024 | 149.09 |
| Nov 13, 2024 | 148.94 |
| Nov 12, 2024 | 148.80 |
| Nov 11, 2024 | 148.66 |
| Nov 8, 2024 | 148.53 |
| Nov 7, 2024 | 148.41 |
| Nov 6, 2024 | 148.29 |
| Nov 5, 2024 | 148.18 |
| Nov 4, 2024 | 148.12 |
| Nov 1, 2024 | 148.06 |
| Oct 31, 2024 | 147.98 |
| Oct 30, 2024 | 147.90 |
| Oct 29, 2024 | 147.74 |
| Oct 28, 2024 | 147.60 |
| Oct 25, 2024 | 147.46 |
| Oct 24, 2024 | 147.34 |
| Oct 23, 2024 | 147.22 |
| Oct 22, 2024 | 147.12 |
| Oct 21, 2024 | 146.99 |
| Oct 18, 2024 | 146.87 |
| Oct 17, 2024 | 146.73 |
| Oct 16, 2024 | 146.62 |
| Oct 15, 2024 | 146.51 |
| Oct 14, 2024 | 146.40 |
| Oct 11, 2024 | 146.29 |
| Oct 10, 2024 | 146.17 |
| Oct 9, 2024 | 146.05 |
| Oct 8, 2024 | 145.93 |
| Oct 7, 2024 | 145.81 |
| Oct 4, 2024 | 145.70 |
| Oct 3, 2024 | 145.58 |
| Oct 2, 2024 | 145.49 |
| Oct 1, 2024 | 145.39 |
| Sep 30, 2024 | 145.28 |
| Sep 27, 2024 | 145.15 |
| Sep 26, 2024 | 145.00 |
| Sep 25, 2024 | 144.83 |
| Sep 24, 2024 | 144.66 |
| Sep 23, 2024 | 144.47 |
| Sep 20, 2024 | 144.30 |
| Sep 19, 2024 | 144.13 |
| Sep 18, 2024 | 143.95 |
| Sep 17, 2024 | 143.78 |
| Sep 16, 2024 | 143.61 |
| Sep 13, 2024 | 143.45 |
| Sep 12, 2024 | 143.30 |
| Sep 11, 2024 | 143.16 |
| Sep 10, 2024 | 143.02 |
| Sep 9, 2024 | 142.88 |
| Sep 6, 2024 | 142.73 |
| Sep 5, 2024 | 142.59 |
| Sep 4, 2024 | 142.42 |
| Sep 3, 2024 | 142.24 |
| Aug 30, 2024 | 142.05 |
| Aug 29, 2024 | 141.83 |
| Aug 28, 2024 | 141.62 |
| Aug 27, 2024 | 141.42 |
| Aug 26, 2024 | 141.20 |
| Aug 23, 2024 | 141.00 |
| Aug 22, 2024 | 140.78 |
| Aug 21, 2024 | 140.57 |
| Aug 20, 2024 | 140.36 |
| Aug 19, 2024 | 140.16 |
| Aug 16, 2024 | 139.94 |
| Aug 15, 2024 | 139.73 |
| Aug 14, 2024 | 139.52 |
| Aug 13, 2024 | 139.33 |
| Aug 12, 2024 | 139.16 |
| Aug 9, 2024 | 139.00 |
| Aug 8, 2024 | 138.83 |
| Aug 7, 2024 | 138.67 |
| Aug 6, 2024 | 138.54 |
| Aug 5, 2024 | 138.40 |
| Aug 2, 2024 | 138.27 |
| Aug 1, 2024 | 138.12 |
| Jul 31, 2024 | 137.94 |
| Jul 30, 2024 | 137.74 |
| Jul 29, 2024 | 137.53 |
| Jul 26, 2024 | 137.33 |
| Jul 25, 2024 | 137.10 |
| Jul 24, 2024 | 136.87 |
| Jul 23, 2024 | 136.64 |
| Jul 22, 2024 | 136.39 |
| Jul 19, 2024 | 136.13 |
| Jul 18, 2024 | 135.88 |
| Jul 17, 2024 | 135.64 |
| Jul 16, 2024 | 135.40 |
| Jul 15, 2024 | 135.10 |
| Jul 12, 2024 | 134.83 |
| Jul 11, 2024 | 134.57 |
| Jul 10, 2024 | 134.32 |
| Jul 9, 2024 | 134.08 |
| Jul 8, 2024 | 133.86 |
| Jul 5, 2024 | 133.65 |
| Jul 3, 2024 | 133.44 |
| Jul 2, 2024 | 133.23 |
| Jul 1, 2024 | 133.02 |
| Jun 28, 2024 | 132.80 |
| Jun 27, 2024 | 132.58 |
| Jun 26, 2024 | 132.38 |
| Jun 25, 2024 | 132.20 |
| Jun 24, 2024 | 132.00 |
| Jun 21, 2024 | 131.81 |
| Jun 20, 2024 | 131.63 |
| Jun 18, 2024 | 131.45 |
| Jun 17, 2024 | 131.26 |
| Jun 14, 2024 | 131.09 |
| Jun 13, 2024 | 130.93 |
| Jun 12, 2024 | 130.75 |
| Jun 11, 2024 | 130.55 |
| Jun 10, 2024 | 130.38 |
| Jun 7, 2024 | 130.21 |
| Jun 6, 2024 | 130.04 |
| Jun 5, 2024 | 129.88 |
| Jun 4, 2024 | 129.72 |
| Jun 3, 2024 | 129.56 |
| May 31, 2024 | 129.41 |
| May 30, 2024 | 129.25 |
| May 29, 2024 | 129.10 |
| May 28, 2024 | 128.97 |
| May 24, 2024 | 128.81 |
| May 23, 2024 | 128.65 |
| May 22, 2024 | 128.49 |
| May 21, 2024 | 128.32 |
| May 20, 2024 | 128.13 |
| May 17, 2024 | 127.94 |
| May 16, 2024 | 127.80 |
| May 15, 2024 | 127.68 |
| May 14, 2024 | 127.57 |
| May 13, 2024 | 127.44 |
| May 10, 2024 | 127.31 |
| May 9, 2024 | 127.15 |
| May 8, 2024 | 126.99 |
| May 7, 2024 | 126.86 |
| May 6, 2024 | 126.71 |
| May 3, 2024 | 126.55 |
| May 2, 2024 | 126.41 |
| May 1, 2024 | 126.25 |
| Apr 30, 2024 | 126.10 |
| Apr 29, 2024 | 125.94 |
| Apr 26, 2024 | 125.78 |
| Apr 25, 2024 | 125.61 |
| Apr 24, 2024 | 125.45 |
| Apr 23, 2024 | 125.29 |
| Apr 22, 2024 | 125.12 |
| Apr 19, 2024 | 124.96 |
| Apr 18, 2024 | 124.79 |
| Apr 17, 2024 | 124.62 |
| Apr 16, 2024 | 124.45 |
| Apr 15, 2024 | 124.26 |
| Apr 12, 2024 | 124.06 |
| Apr 11, 2024 | 123.84 |
| Apr 10, 2024 | 123.60 |
| Apr 9, 2024 | 123.36 |
| Apr 8, 2024 | 123.12 |
| Apr 5, 2024 | 122.90 |
| Apr 4, 2024 | 122.66 |
| Apr 3, 2024 | 122.44 |
| Apr 2, 2024 | 122.22 |
| Apr 1, 2024 | 122.03 |
| Mar 28, 2024 | 121.82 |
| Mar 27, 2024 | 121.60 |
| Mar 26, 2024 | 121.38 |
| Mar 25, 2024 | 121.16 |
| Mar 22, 2024 | 120.95 |
| Mar 21, 2024 | 120.75 |
| Mar 20, 2024 | 120.52 |
| Mar 19, 2024 | 120.30 |
| Mar 18, 2024 | 120.07 |
| Mar 15, 2024 | 119.83 |
| Mar 14, 2024 | 119.60 |
| Mar 13, 2024 | 119.37 |
| Mar 12, 2024 | 119.13 |
| Mar 11, 2024 | 118.90 |
| Mar 8, 2024 | 118.67 |
| Mar 7, 2024 | 118.44 |
| Mar 6, 2024 | 118.23 |
| Mar 5, 2024 | 118.01 |
| Mar 4, 2024 | 117.79 |
| Mar 1, 2024 | 117.56 |
| Feb 29, 2024 | 117.34 |
| Feb 28, 2024 | 117.14 |
| Feb 27, 2024 | 116.94 |
| Feb 26, 2024 | 116.76 |
| Feb 23, 2024 | 116.60 |
| Feb 22, 2024 | 116.44 |
| Feb 21, 2024 | 116.34 |
| Feb 20, 2024 | 116.25 |
| Feb 16, 2024 | 116.18 |
| Feb 15, 2024 | 116.11 |
| Feb 14, 2024 | 116.02 |
| Feb 13, 2024 | 115.95 |
| Feb 12, 2024 | 115.87 |
| Feb 9, 2024 | 115.76 |
| Feb 8, 2024 | 115.69 |
| Feb 7, 2024 | 115.62 |
| Feb 6, 2024 | 115.56 |
| Feb 5, 2024 | 115.50 |
| Feb 2, 2024 | 115.43 |
| Feb 1, 2024 | 115.37 |
| Jan 31, 2024 | 115.28 |
| Jan 30, 2024 | 115.20 |
| Jan 29, 2024 | 115.11 |
| Jan 26, 2024 | 115.00 |
| Jan 25, 2024 | 114.90 |
| Jan 24, 2024 | 114.79 |
| Jan 23, 2024 | 114.68 |
| Jan 22, 2024 | 114.56 |
| Jan 19, 2024 | 114.46 |
| Jan 18, 2024 | 114.35 |
| Jan 17, 2024 | 114.26 |
| Jan 16, 2024 | 114.18 |
| Jan 12, 2024 | 114.08 |
| Jan 11, 2024 | 113.97 |
| Jan 10, 2024 | 113.84 |
| Jan 9, 2024 | 113.71 |
| Jan 8, 2024 | 113.60 |
| Jan 5, 2024 | 113.50 |
| Jan 4, 2024 | 113.41 |
| Jan 3, 2024 | 113.33 |
| Jan 2, 2024 | 113.22 |
| Dec 29, 2023 | 113.11 |
| Dec 28, 2023 | 112.99 |
| Dec 27, 2023 | 112.89 |
| Dec 26, 2023 | 112.77 |
| Dec 22, 2023 | 112.67 |
| Dec 21, 2023 | 112.58 |
| Dec 20, 2023 | 112.53 |
| Dec 19, 2023 | 112.50 |
| Dec 18, 2023 | 112.46 |
| Dec 15, 2023 | 112.42 |
| Dec 14, 2023 | 112.37 |
| Dec 13, 2023 | 112.30 |
| Dec 12, 2023 | 112.24 |
| Dec 11, 2023 | 112.19 |
| Dec 8, 2023 | 112.13 |
| Dec 7, 2023 | 112.09 |
| Dec 6, 2023 | 112.05 |
| Dec 5, 2023 | 112.02 |
| Dec 4, 2023 | 112.00 |
| Dec 1, 2023 | 111.99 |
| Nov 30, 2023 | 111.98 |
| Nov 29, 2023 | 111.99 |
| Nov 28, 2023 | 111.98 |
| Nov 27, 2023 | 111.95 |
| Nov 24, 2023 | 111.93 |
| Nov 22, 2023 | 111.91 |
| Nov 21, 2023 | 111.89 |
| Nov 20, 2023 | 111.86 |
| Nov 17, 2023 | 111.84 |
| Nov 16, 2023 | 111.81 |
| Nov 15, 2023 | 111.79 |
| Nov 14, 2023 | 111.78 |
| Nov 13, 2023 | 111.77 |
| Nov 10, 2023 | 111.79 |
| Nov 9, 2023 | 111.81 |
| Nov 8, 2023 | 111.84 |
| Nov 7, 2023 | 111.87 |
| Nov 6, 2023 | 111.89 |
| Nov 3, 2023 | 111.92 |
| Nov 2, 2023 | 111.92 |
| Nov 1, 2023 | 111.93 |
| Oct 31, 2023 | 111.94 |
| Oct 30, 2023 | 111.95 |
| Oct 27, 2023 | 111.96 |
| Oct 26, 2023 | 111.98 |
| Oct 25, 2023 | 111.97 |
| Oct 24, 2023 | 111.94 |
| Oct 23, 2023 | 111.91 |
| Oct 20, 2023 | 111.86 |
| Oct 19, 2023 | 111.81 |
| Oct 18, 2023 | 111.74 |
| Oct 17, 2023 | 111.66 |
| Oct 16, 2023 | 111.57 |
| Oct 13, 2023 | 111.48 |
| Oct 12, 2023 | 111.40 |
| Oct 11, 2023 | 111.32 |
| Oct 10, 2023 | 111.23 |
| Oct 9, 2023 | 111.14 |
| Oct 6, 2023 | 111.09 |
| Oct 5, 2023 | 111.04 |
| Oct 4, 2023 | 110.99 |
| Oct 3, 2023 | 110.96 |
| Oct 2, 2023 | 110.95 |
| Sep 29, 2023 | 110.93 |
| Sep 28, 2023 | 110.90 |
| Sep 27, 2023 | 110.85 |
| Sep 26, 2023 | 110.82 |
| Sep 25, 2023 | 110.79 |
| Sep 22, 2023 | 110.75 |
| Sep 21, 2023 | 110.73 |
| Sep 20, 2023 | 110.71 |
| Sep 19, 2023 | 110.68 |
| Sep 18, 2023 | 110.66 |
| Sep 15, 2023 | 110.61 |
| Sep 14, 2023 | 110.55 |
| Sep 13, 2023 | 110.49 |
| Sep 12, 2023 | 110.45 |
| Sep 11, 2023 | 110.39 |
| Sep 8, 2023 | 110.32 |
| Sep 7, 2023 | 110.24 |
| Sep 6, 2023 | 110.16 |
| Sep 5, 2023 | 110.07 |
| Sep 1, 2023 | 109.97 |
| Aug 31, 2023 | 109.86 |
| Aug 30, 2023 | 109.78 |
| Aug 29, 2023 | 109.67 |
| Aug 28, 2023 | 109.54 |
| Aug 25, 2023 | 109.44 |
| Aug 24, 2023 | 109.33 |
| Aug 23, 2023 | 109.24 |
| Aug 22, 2023 | 109.13 |
| Aug 21, 2023 | 109.03 |
| Aug 18, 2023 | 108.93 |
| Aug 17, 2023 | 108.84 |
| Aug 16, 2023 | 108.74 |
| Aug 15, 2023 | 108.62 |
| Aug 14, 2023 | 108.50 |
| Aug 11, 2023 | 108.36 |
| Aug 10, 2023 | 108.21 |
| Aug 9, 2023 | 108.07 |
| Aug 8, 2023 | 107.92 |
| Aug 7, 2023 | 107.77 |
| Aug 4, 2023 | 107.63 |
| Aug 3, 2023 | 107.50 |
| Aug 2, 2023 | 107.36 |
| Aug 1, 2023 | 107.16 |
| Jul 31, 2023 | 106.94 |
| Jul 28, 2023 | 106.72 |
| Jul 27, 2023 | 106.50 |
| Jul 26, 2023 | 106.30 |
| Jul 25, 2023 | 106.12 |
| Jul 24, 2023 | 105.94 |
| Jul 21, 2023 | 105.77 |
| Jul 20, 2023 | 105.58 |
| Jul 19, 2023 | 105.38 |
| Jul 18, 2023 | 105.18 |
| Jul 17, 2023 | 104.99 |
| Jul 14, 2023 | 104.80 |
| Jul 13, 2023 | 104.61 |
| Jul 12, 2023 | 104.41 |
| Jul 11, 2023 | 104.22 |
| Jul 10, 2023 | 104.05 |
| Jul 7, 2023 | 103.90 |
| Jul 6, 2023 | 103.77 |
| Jul 5, 2023 | 103.64 |
| Jul 3, 2023 | 103.55 |
| Jun 30, 2023 | 103.44 |
| Jun 29, 2023 | 103.32 |
| Jun 28, 2023 | 103.23 |
| Jun 27, 2023 | 103.14 |
| Jun 26, 2023 | 103.05 |
| Jun 23, 2023 | 102.96 |
| Jun 22, 2023 | 102.86 |
| Jun 21, 2023 | 102.75 |
| Jun 20, 2023 | 102.63 |
| Jun 16, 2023 | 102.53 |
| Jun 15, 2023 | 102.41 |
| Jun 14, 2023 | 102.30 |
| Jun 13, 2023 | 102.17 |
| Jun 12, 2023 | 102.06 |
| Jun 9, 2023 | 101.95 |
| Jun 8, 2023 | 101.83 |
| Jun 7, 2023 | 101.70 |
| Jun 6, 2023 | 101.57 |
| Jun 5, 2023 | 101.46 |
| Jun 2, 2023 | 101.36 |
| Jun 1, 2023 | 101.26 |
| May 31, 2023 | 101.18 |
| May 30, 2023 | 101.10 |
| May 26, 2023 | 101.01 |
| May 25, 2023 | 100.90 |
| May 24, 2023 | 100.79 |
| May 23, 2023 | 100.67 |
| May 22, 2023 | 100.55 |
| May 19, 2023 | 100.42 |
| May 18, 2023 | 100.28 |
| May 17, 2023 | 100.12 |
| May 16, 2023 | 99.97 |
| May 15, 2023 | 99.83 |
| May 12, 2023 | 99.67 |
| May 11, 2023 | 99.52 |
| May 10, 2023 | 99.35 |
| May 9, 2023 | 99.18 |
| May 8, 2023 | 98.98 |
| May 5, 2023 | 98.80 |
| May 4, 2023 | 98.62 |
| May 3, 2023 | 98.43 |
| May 2, 2023 | 98.22 |
| May 1, 2023 | 98.01 |
| Apr 28, 2023 | 97.80 |
| Apr 27, 2023 | 97.60 |
| Apr 26, 2023 | 97.41 |
| Apr 25, 2023 | 97.23 |
| Apr 24, 2023 | 97.02 |
| Apr 21, 2023 | 96.81 |
| Apr 20, 2023 | 96.59 |
| Apr 19, 2023 | 96.38 |
| Apr 18, 2023 | 96.17 |
| Apr 17, 2023 | 95.96 |
| Apr 14, 2023 | 95.77 |
| Apr 13, 2023 | 95.58 |
| Apr 12, 2023 | 95.41 |
| Apr 11, 2023 | 95.24 |
| Apr 10, 2023 | 95.04 |
| Apr 6, 2023 | 94.86 |
| Apr 5, 2023 | 94.70 |
| Apr 4, 2023 | 94.54 |
| Apr 3, 2023 | 94.37 |
| Mar 31, 2023 | 94.23 |
| Mar 30, 2023 | 94.07 |
| Mar 29, 2023 | 93.91 |
| Mar 28, 2023 | 93.80 |
| Mar 27, 2023 | 93.72 |
| Mar 24, 2023 | 93.67 |
| Mar 23, 2023 | 93.62 |
| Mar 22, 2023 | 93.57 |
| Mar 21, 2023 | 93.48 |
| Mar 20, 2023 | 93.38 |
| Mar 17, 2023 | 93.28 |
| Mar 16, 2023 | 93.19 |
| Mar 15, 2023 | 93.09 |
| Mar 14, 2023 | 92.99 |
| Mar 13, 2023 | 92.86 |
| Mar 10, 2023 | 92.72 |
| Mar 9, 2023 | 92.58 |
| Mar 8, 2023 | 92.42 |
| Mar 7, 2023 | 92.23 |
| Mar 6, 2023 | 92.02 |
| Mar 3, 2023 | 91.82 |
| Mar 2, 2023 | 91.61 |
| Mar 1, 2023 | 91.43 |
| Feb 28, 2023 | 91.25 |
| Feb 27, 2023 | 91.08 |
| Feb 24, 2023 | 90.92 |
| Feb 23, 2023 | 90.74 |
| Feb 22, 2023 | 90.60 |
| Feb 21, 2023 | 90.47 |
| Feb 17, 2023 | 90.36 |
| Feb 16, 2023 | 90.23 |
| Feb 15, 2023 | 90.12 |
| Feb 14, 2023 | 90.01 |
| Feb 13, 2023 | 89.92 |
| Feb 10, 2023 | 89.85 |
| Feb 9, 2023 | 89.78 |
| Feb 8, 2023 | 89.71 |
| Feb 7, 2023 | 89.62 |
| Feb 6, 2023 | 89.54 |
| Feb 3, 2023 | 89.48 |
| Feb 2, 2023 | 89.43 |
| Feb 1, 2023 | 89.36 |
| Jan 31, 2023 | 89.30 |
| Jan 30, 2023 | 89.22 |
| Jan 27, 2023 | 89.12 |
| Jan 26, 2023 | 88.99 |
| Jan 25, 2023 | 88.87 |
| Jan 24, 2023 | 88.75 |
| Jan 23, 2023 | 88.64 |
| Jan 20, 2023 | 88.56 |
| Jan 19, 2023 | 88.49 |
| Jan 18, 2023 | 88.44 |
| Jan 17, 2023 | 88.40 |
| Jan 13, 2023 | 88.35 |
| Jan 12, 2023 | 88.32 |
| Jan 11, 2023 | 88.27 |
| Jan 10, 2023 | 88.24 |
| Jan 9, 2023 | 88.22 |
| Jan 6, 2023 | 88.20 |
| Jan 5, 2023 | 88.20 |
| Jan 4, 2023 | 88.20 |
| Jan 3, 2023 | 88.21 |
| Dec 30, 2022 | 88.24 |
| Dec 29, 2022 | 88.26 |
| Dec 28, 2022 | 88.26 |
| Dec 27, 2022 | 88.27 |
| Dec 23, 2022 | 88.27 |
| Dec 22, 2022 | 88.27 |
| Dec 21, 2022 | 88.26 |
| Dec 20, 2022 | 88.23 |
| Dec 19, 2022 | 88.17 |
| Dec 16, 2022 | 88.15 |
| Dec 15, 2022 | 88.13 |
| Dec 14, 2022 | 88.12 |
| Dec 13, 2022 | 88.09 |
| Dec 12, 2022 | 88.07 |
| Dec 9, 2022 | 88.06 |
| Dec 8, 2022 | 88.04 |
| Dec 7, 2022 | 88.03 |
| Dec 6, 2022 | 88.05 |
| Dec 5, 2022 | 88.07 |
| Dec 2, 2022 | 88.09 |
| Dec 1, 2022 | 88.12 |
| Nov 30, 2022 | 88.15 |
| Nov 29, 2022 | 88.14 |
| Nov 28, 2022 | 88.14 |
| Nov 25, 2022 | 88.17 |
| Nov 23, 2022 | 88.18 |
| Nov 22, 2022 | 88.19 |
| Nov 21, 2022 | 88.19 |
| Nov 18, 2022 | 88.18 |
| Nov 17, 2022 | 88.16 |
| Nov 16, 2022 | 88.15 |
| Nov 15, 2022 | 88.15 |
| Nov 14, 2022 | 88.14 |
| Nov 11, 2022 | 88.13 |
| Nov 10, 2022 | 88.09 |
| Nov 9, 2022 | 88.07 |
| Nov 8, 2022 | 88.06 |
| Nov 7, 2022 | 88.04 |
| Nov 4, 2022 | 88.02 |
| Nov 3, 2022 | 88.01 |
| Nov 2, 2022 | 87.99 |
| Nov 1, 2022 | 87.98 |
| Oct 31, 2022 | 87.97 |
| Oct 28, 2022 | 87.97 |
| Oct 27, 2022 | 87.98 |
| Oct 26, 2022 | 88.01 |
| Oct 25, 2022 | 88.03 |
| Oct 24, 2022 | 88.07 |
| Oct 21, 2022 | 88.10 |
| Oct 20, 2022 | 88.13 |
| Oct 19, 2022 | 88.18 |
| Oct 18, 2022 | 88.22 |
| Oct 17, 2022 | 88.27 |
| Oct 14, 2022 | 88.31 |
| Oct 13, 2022 | 88.38 |
| Oct 12, 2022 | 88.44 |
| Oct 11, 2022 | 88.51 |
| Oct 10, 2022 | 88.57 |
| Oct 7, 2022 | 88.62 |
| Oct 6, 2022 | 88.65 |
| Oct 5, 2022 | 88.65 |
| Oct 4, 2022 | 88.64 |
| Oct 3, 2022 | 88.61 |
| Sep 30, 2022 | 88.61 |
| Sep 29, 2022 | 88.63 |
| Sep 28, 2022 | 88.63 |
| Sep 27, 2022 | 88.65 |
| Sep 26, 2022 | 88.67 |
| Sep 23, 2022 | 88.71 |
| Sep 22, 2022 | 88.75 |
| Sep 21, 2022 | 88.76 |
| Sep 20, 2022 | 88.74 |
| Sep 19, 2022 | 88.71 |
| Sep 16, 2022 | 88.65 |
| Sep 15, 2022 | 88.60 |
| Sep 14, 2022 | 88.53 |
| Sep 13, 2022 | 88.46 |
| Sep 12, 2022 | 88.42 |
| Sep 9, 2022 | 88.37 |
| Sep 8, 2022 | 88.32 |
| Sep 7, 2022 | 88.29 |
| Sep 6, 2022 | 88.26 |
| Sep 2, 2022 | 88.25 |
| Sep 1, 2022 | 88.23 |
| Aug 31, 2022 | 88.21 |
| Aug 30, 2022 | 88.18 |
| Aug 29, 2022 | 88.16 |
| Aug 26, 2022 | 88.15 |
| Aug 25, 2022 | 88.15 |
| Aug 24, 2022 | 88.13 |
| Aug 23, 2022 | 88.12 |
| Aug 22, 2022 | 88.10 |
| Aug 19, 2022 | 88.08 |
| Aug 18, 2022 | 88.04 |
| Aug 17, 2022 | 87.99 |
| Aug 16, 2022 | 87.94 |
| Aug 15, 2022 | 87.89 |
| Aug 12, 2022 | 87.86 |
| Aug 11, 2022 | 87.81 |
| Aug 10, 2022 | 87.77 |
| Aug 9, 2022 | 87.75 |
| Aug 8, 2022 | 87.73 |
| Aug 5, 2022 | 87.72 |
| Aug 4, 2022 | 87.72 |
| Aug 3, 2022 | 87.72 |
| Aug 2, 2022 | 87.73 |
| Aug 1, 2022 | 87.74 |
| Jul 29, 2022 | 87.74 |
| Jul 28, 2022 | 87.76 |
| Jul 27, 2022 | 87.77 |
| Jul 26, 2022 | 87.77 |
| Jul 25, 2022 | 87.78 |
| Jul 22, 2022 | 87.79 |
| Jul 21, 2022 | 87.80 |
| Jul 20, 2022 | 87.80 |
| Jul 19, 2022 | 87.81 |
| Jul 18, 2022 | 87.80 |
| Jul 15, 2022 | 87.81 |
| Jul 14, 2022 | 87.83 |
| Jul 13, 2022 | 87.87 |
| Jul 12, 2022 | 87.89 |
| Jul 11, 2022 | 87.91 |
| Jul 8, 2022 | 87.91 |
| Jul 7, 2022 | 87.91 |
| Jul 6, 2022 | 87.91 |
| Jul 5, 2022 | 87.92 |
| Jul 1, 2022 | 87.92 |
| Jun 30, 2022 | 87.92 |
| Jun 29, 2022 | 87.93 |
| Jun 28, 2022 | 87.92 |
| Jun 27, 2022 | 87.91 |
| Jun 24, 2022 | 87.88 |
| Jun 23, 2022 | 87.85 |
| Jun 22, 2022 | 87.86 |
| Jun 21, 2022 | 87.85 |
| Jun 17, 2022 | 87.84 |
| Jun 16, 2022 | 87.83 |
| Jun 15, 2022 | 87.82 |
| Jun 14, 2022 | 87.78 |
| Jun 13, 2022 | 87.75 |
| Jun 10, 2022 | 87.72 |
| Jun 9, 2022 | 87.67 |
| Jun 8, 2022 | 87.60 |
| Jun 7, 2022 | 87.49 |
| Jun 6, 2022 | 87.37 |
| Jun 3, 2022 | 87.24 |
| Jun 2, 2022 | 87.13 |
| Jun 1, 2022 | 87.03 |
| May 31, 2022 | 86.95 |
| May 27, 2022 | 86.87 |
| May 26, 2022 | 86.79 |
| May 25, 2022 | 86.72 |
| May 24, 2022 | 86.68 |
| May 23, 2022 | 86.65 |
| May 20, 2022 | 86.61 |
| May 19, 2022 | 86.59 |
| May 18, 2022 | 86.54 |
| May 17, 2022 | 86.52 |
| May 16, 2022 | 86.50 |
| May 13, 2022 | 86.49 |
| May 12, 2022 | 86.48 |
| May 11, 2022 | 86.47 |
| May 10, 2022 | 86.45 |
| May 9, 2022 | 86.42 |
| May 6, 2022 | 86.41 |
| May 5, 2022 | 86.37 |
| May 4, 2022 | 86.32 |
| May 3, 2022 | 86.24 |
| May 2, 2022 | 86.15 |
| Apr 29, 2022 | 86.06 |
| Apr 28, 2022 | 85.97 |
| Apr 27, 2022 | 85.87 |
| Apr 26, 2022 | 85.77 |
| Apr 25, 2022 | 85.69 |
| Apr 22, 2022 | 85.60 |
| Apr 21, 2022 | 85.51 |
| Apr 20, 2022 | 85.41 |
| Apr 19, 2022 | 85.31 |
| Apr 18, 2022 | 85.21 |
| Apr 14, 2022 | 85.12 |
| Apr 13, 2022 | 85.02 |
| Apr 12, 2022 | 84.93 |
| Apr 11, 2022 | 84.88 |
| Apr 8, 2022 | 84.85 |
| Apr 7, 2022 | 84.82 |
| Apr 6, 2022 | 84.79 |
| Apr 5, 2022 | 84.75 |
| Apr 4, 2022 | 84.69 |
| Apr 1, 2022 | 84.61 |
| Mar 31, 2022 | 84.55 |
| Mar 30, 2022 | 84.49 |
| Mar 29, 2022 | 84.42 |
| Mar 28, 2022 | 84.34 |
| Mar 25, 2022 | 84.28 |
| Mar 24, 2022 | 84.21 |
| Mar 23, 2022 | 84.14 |
| Mar 22, 2022 | 84.08 |
| Mar 21, 2022 | 84.01 |
| Mar 18, 2022 | 83.94 |
| Mar 17, 2022 | 83.86 |
| Mar 16, 2022 | 83.79 |
| Mar 15, 2022 | 83.72 |
| Mar 14, 2022 | 83.66 |
| Mar 11, 2022 | 83.61 |
| Mar 10, 2022 | 83.55 |
| Mar 9, 2022 | 83.48 |
| Mar 8, 2022 | 83.42 |
| Mar 7, 2022 | 83.38 |
| Mar 4, 2022 | 83.35 |
| Mar 3, 2022 | 83.27 |
| Mar 2, 2022 | 83.20 |
| Mar 1, 2022 | 83.11 |
| Feb 28, 2022 | 83.04 |
| Feb 25, 2022 | 82.94 |
| Feb 24, 2022 | 82.82 |
| Feb 23, 2022 | 82.74 |
| Feb 22, 2022 | 82.66 |
| Feb 18, 2022 | 82.57 |
| Feb 17, 2022 | 82.46 |
| Feb 16, 2022 | 82.35 |
| Feb 15, 2022 | 82.22 |
| Feb 14, 2022 | 82.10 |
| Feb 11, 2022 | 82.02 |
| Feb 10, 2022 | 81.95 |
| Feb 9, 2022 | 81.86 |
| Feb 8, 2022 | 81.79 |
| Feb 7, 2022 | 81.71 |
| Feb 4, 2022 | 81.65 |
| Feb 3, 2022 | 81.59 |
| Feb 2, 2022 | 81.54 |
| Feb 1, 2022 | 81.47 |
| Jan 31, 2022 | 81.42 |
| Jan 28, 2022 | 81.38 |
| Jan 27, 2022 | 81.35 |
| Jan 26, 2022 | 81.34 |
| Jan 25, 2022 | 81.31 |
| Jan 24, 2022 | 81.29 |
| Jan 21, 2022 | 81.27 |
| Jan 20, 2022 | 81.26 |
| Jan 19, 2022 | 81.24 |
| Jan 18, 2022 | 81.24 |
| Jan 14, 2022 | 81.22 |
| Jan 13, 2022 | 81.17 |
| Jan 12, 2022 | 81.11 |
| Jan 11, 2022 | 81.06 |
| Jan 10, 2022 | 80.98 |
| Jan 7, 2022 | 80.92 |
| Jan 6, 2022 | 80.85 |
| Jan 5, 2022 | 80.78 |
| Jan 4, 2022 | 80.71 |
| Jan 3, 2022 | 80.66 |
| Dec 31, 2021 | 80.62 |
| Dec 30, 2021 | 80.58 |
| Dec 29, 2021 | 80.55 |
| Dec 28, 2021 | 80.51 |
| Dec 27, 2021 | 80.47 |
| Dec 23, 2021 | 80.43 |
| Dec 22, 2021 | 80.39 |
| Dec 21, 2021 | 80.35 |
| Dec 20, 2021 | 80.34 |
| Dec 17, 2021 | 80.36 |
| Dec 16, 2021 | 80.38 |
| Dec 15, 2021 | 80.39 |
| Dec 14, 2021 | 80.42 |
| Dec 13, 2021 | 80.44 |
| Dec 10, 2021 | 80.47 |
| Dec 9, 2021 | 80.48 |
| Dec 8, 2021 | 80.48 |
| Dec 7, 2021 | 80.51 |
| Dec 6, 2021 | 80.52 |
| Dec 3, 2021 | 80.51 |
| Dec 2, 2021 | 80.52 |
| Dec 1, 2021 | 80.50 |
| Nov 30, 2021 | 80.50 |
| Nov 29, 2021 | 80.50 |
| Nov 26, 2021 | 80.48 |
| Nov 24, 2021 | 80.46 |
| Nov 23, 2021 | 80.41 |
| Nov 22, 2021 | 80.36 |
| Nov 19, 2021 | 80.31 |
| Nov 18, 2021 | 80.25 |
| Nov 17, 2021 | 80.19 |
| Nov 16, 2021 | 80.12 |
| Nov 15, 2021 | 80.05 |
| Nov 12, 2021 | 79.96 |
| Nov 11, 2021 | 79.87 |
| Nov 10, 2021 | 79.78 |
| Nov 9, 2021 | 79.67 |
| Nov 8, 2021 | 79.57 |
| Nov 5, 2021 | 79.47 |
| Nov 4, 2021 | 79.37 |
| Nov 3, 2021 | 79.29 |
| Nov 2, 2021 | 79.22 |
| Nov 1, 2021 | 79.16 |
| Oct 29, 2021 | 79.09 |
| Oct 28, 2021 | 79.03 |
| Oct 27, 2021 | 78.96 |
| Oct 26, 2021 | 78.90 |
| Oct 25, 2021 | 78.85 |
| Oct 22, 2021 | 78.81 |
| Oct 21, 2021 | 78.77 |
| Oct 20, 2021 | 78.72 |
| Oct 19, 2021 | 78.66 |
| Oct 18, 2021 | 78.59 |
| Oct 15, 2021 | 78.53 |
| Oct 14, 2021 | 78.47 |
| Oct 13, 2021 | 78.41 |
| Oct 12, 2021 | 78.35 |
| Oct 11, 2021 | 78.28 |
| Oct 8, 2021 | 78.23 |
| Oct 7, 2021 | 78.16 |
| Oct 6, 2021 | 78.12 |
| Oct 5, 2021 | 78.07 |
| Oct 4, 2021 | 78.03 |
| Oct 1, 2021 | 77.99 |
| Sep 30, 2021 | 77.95 |
| Sep 29, 2021 | 77.91 |
| Sep 28, 2021 | 77.89 |
| Sep 27, 2021 | 77.86 |
| Sep 24, 2021 | 77.83 |
| Sep 23, 2021 | 77.80 |
| Sep 22, 2021 | 77.78 |
| Sep 21, 2021 | 77.79 |
| Sep 20, 2021 | 77.79 |
| Sep 17, 2021 | 77.79 |
| Sep 16, 2021 | 77.77 |
| Sep 15, 2021 | 77.76 |
| Sep 14, 2021 | 77.75 |
| Sep 13, 2021 | 77.74 |
| Sep 10, 2021 | 77.74 |
| Sep 9, 2021 | 77.73 |
| Sep 8, 2021 | 77.72 |
| Sep 7, 2021 | 77.71 |
| Sep 3, 2021 | 77.71 |
| Sep 2, 2021 | 77.70 |
| Sep 1, 2021 | 77.69 |
| Aug 31, 2021 | 77.67 |
| Aug 30, 2021 | 77.63 |
| Aug 27, 2021 | 77.59 |
| Aug 26, 2021 | 77.54 |
| Aug 25, 2021 | 77.52 |
| Aug 24, 2021 | 77.42 |
| Aug 23, 2021 | 77.33 |
| Aug 20, 2021 | 77.26 |
| Aug 19, 2021 | 77.20 |
| Aug 18, 2021 | 77.13 |
| Aug 17, 2021 | 77.06 |
| Aug 16, 2021 | 76.97 |
| Aug 13, 2021 | 76.88 |
| Aug 12, 2021 | 76.79 |
| Aug 11, 2021 | 76.71 |
| Aug 10, 2021 | 76.63 |
| Aug 9, 2021 | 76.55 |
| Aug 6, 2021 | 76.46 |
| Aug 5, 2021 | 76.36 |
| Aug 4, 2021 | 76.26 |
| Aug 3, 2021 | 76.17 |
| Aug 2, 2021 | 76.07 |
| Jul 30, 2021 | 75.95 |
| Jul 29, 2021 | 75.83 |
| Jul 28, 2021 | 75.71 |
| Jul 27, 2021 | 75.60 |
| Jul 26, 2021 | 75.50 |
| Jul 23, 2021 | 75.40 |
| Jul 22, 2021 | 75.29 |
| Jul 21, 2021 | 75.17 |
| Jul 20, 2021 | 75.05 |
| Jul 19, 2021 | 74.95 |
| Jul 16, 2021 | 74.86 |
| Jul 15, 2021 | 74.75 |
| Jul 14, 2021 | 74.63 |
| Jul 13, 2021 | 74.51 |
| Jul 12, 2021 | 74.39 |
| Jul 9, 2021 | 74.25 |
| Jul 8, 2021 | 74.12 |
| Jul 7, 2021 | 74.01 |
| Jul 6, 2021 | 73.90 |
| Jul 2, 2021 | 73.81 |
| Jul 1, 2021 | 73.72 |
| Jun 30, 2021 | 73.62 |
| Jun 29, 2021 | 73.53 |
| Jun 28, 2021 | 73.42 |
| Jun 25, 2021 | 73.32 |
| Jun 24, 2021 | 73.20 |
| Jun 23, 2021 | 73.08 |
| Jun 22, 2021 | 72.97 |
| Jun 21, 2021 | 72.85 |
| Jun 18, 2021 | 72.73 |
| Jun 17, 2021 | 72.61 |
| Jun 16, 2021 | 72.48 |
| Jun 15, 2021 | 72.36 |
| Jun 14, 2021 | 72.24 |
| Jun 11, 2021 | 72.10 |
| Jun 10, 2021 | 71.98 |
| Jun 9, 2021 | 71.86 |
| Jun 8, 2021 | 71.73 |
| Jun 7, 2021 | 71.58 |
| Jun 4, 2021 | 71.45 |
| Jun 3, 2021 | 71.33 |
| Jun 2, 2021 | 71.21 |
| Jun 1, 2021 | 71.09 |
| May 28, 2021 | 70.97 |
| May 27, 2021 | 70.85 |
| May 26, 2021 | 70.73 |
| May 25, 2021 | 70.61 |
| May 24, 2021 | 70.48 |
| May 21, 2021 | 70.35 |
| May 20, 2021 | 70.21 |
| May 19, 2021 | 70.08 |
| May 18, 2021 | 69.93 |
| May 17, 2021 | 69.79 |
| May 14, 2021 | 69.65 |
| May 13, 2021 | 69.50 |
| May 12, 2021 | 69.36 |
| May 11, 2021 | 69.23 |
| May 10, 2021 | 69.09 |
| May 7, 2021 | 68.96 |
| May 6, 2021 | 68.82 |
| May 5, 2021 | 68.68 |
| May 4, 2021 | 68.53 |
| May 3, 2021 | 68.39 |
| Apr 30, 2021 | 68.25 |
| Apr 29, 2021 | 68.11 |
| Apr 28, 2021 | 67.94 |
| Apr 27, 2021 | 67.77 |
| Apr 26, 2021 | 67.60 |
| Apr 23, 2021 | 67.43 |
| Apr 22, 2021 | 67.27 |
| Apr 21, 2021 | 67.10 |
| Apr 20, 2021 | 66.96 |
| Apr 19, 2021 | 66.82 |
| Apr 16, 2021 | 66.66 |
| Apr 15, 2021 | 66.49 |
| Apr 14, 2021 | 66.32 |
| Apr 13, 2021 | 66.14 |
| Apr 12, 2021 | 65.97 |
| Apr 9, 2021 | 65.79 |
| Apr 8, 2021 | 65.64 |
| Apr 7, 2021 | 65.48 |
| Apr 6, 2021 | 65.33 |
| Apr 5, 2021 | 65.17 |
| Apr 1, 2021 | 65.02 |
| Mar 31, 2021 | 64.88 |
| Mar 30, 2021 | 64.75 |
| Mar 29, 2021 | 64.61 |
| Mar 26, 2021 | 64.47 |
| Mar 25, 2021 | 64.36 |
| Mar 24, 2021 | 64.26 |
| Mar 23, 2021 | 64.20 |
| Mar 22, 2021 | 64.11 |
| Mar 19, 2021 | 63.99 |
| Mar 18, 2021 | 63.86 |
| Mar 17, 2021 | 63.71 |
| Mar 16, 2021 | 63.54 |
| Mar 15, 2021 | 63.39 |
| Mar 12, 2021 | 63.22 |
| Mar 11, 2021 | 63.07 |
| Mar 10, 2021 | 62.92 |
| Mar 9, 2021 | 62.76 |
| Mar 8, 2021 | 62.60 |
| Mar 5, 2021 | 62.43 |
| Mar 4, 2021 | 62.27 |
| Mar 3, 2021 | 62.11 |
| Mar 2, 2021 | 61.91 |
| Mar 1, 2021 | 61.70 |
| Feb 26, 2021 | 61.48 |
| Feb 25, 2021 | 61.28 |
| Feb 24, 2021 | 61.09 |
| Feb 23, 2021 | 60.90 |
| Feb 22, 2021 | 60.72 |
| Feb 19, 2021 | 60.56 |
| Feb 18, 2021 | 60.40 |
| Feb 17, 2021 | 60.27 |
| Feb 16, 2021 | 60.13 |
| Feb 12, 2021 | 60.02 |
| Feb 11, 2021 | 59.93 |
| Feb 10, 2021 | 59.84 |
| Feb 9, 2021 | 59.75 |
| Feb 8, 2021 | 59.65 |
| Feb 5, 2021 | 59.55 |
| Feb 4, 2021 | 59.45 |
| Feb 3, 2021 | 59.36 |
| Feb 2, 2021 | 59.28 |
| Feb 1, 2021 | 59.22 |
| Jan 29, 2021 | 59.16 |
| Jan 28, 2021 | 59.10 |
| Jan 27, 2021 | 59.03 |
| Jan 26, 2021 | 58.96 |
| Jan 25, 2021 | 58.87 |
| Jan 22, 2021 | 58.78 |
| Jan 21, 2021 | 58.67 |
| Jan 20, 2021 | 58.54 |
| Jan 19, 2021 | 58.38 |
| Jan 15, 2021 | 58.22 |
| Jan 14, 2021 | 58.08 |
| Jan 13, 2021 | 57.96 |
| Jan 12, 2021 | 57.84 |
| Jan 11, 2021 | 57.72 |
| Jan 8, 2021 | 57.61 |
| Jan 7, 2021 | 57.50 |
| Jan 6, 2021 | 57.37 |
| Jan 5, 2021 | 57.24 |
| Jan 4, 2021 | 57.11 |
| Dec 31, 2020 | 56.95 |
| Dec 30, 2020 | 56.77 |
| Dec 29, 2020 | 56.62 |
| Dec 28, 2020 | 56.51 |
| Dec 24, 2020 | 56.42 |
| Dec 23, 2020 | 56.31 |
| Dec 22, 2020 | 56.25 |
| Dec 21, 2020 | 56.23 |
| Dec 18, 2020 | 56.19 |
| Dec 17, 2020 | 56.17 |
| Dec 16, 2020 | 56.15 |
| Dec 15, 2020 | 56.17 |
| Dec 14, 2020 | 56.17 |
| Dec 11, 2020 | 56.20 |
| Dec 10, 2020 | 56.22 |
| Dec 9, 2020 | 56.23 |
| Dec 8, 2020 | 56.26 |
| Dec 7, 2020 | 56.29 |
| Dec 4, 2020 | 56.35 |
| Dec 3, 2020 | 56.43 |
| Dec 2, 2020 | 56.52 |
| Dec 1, 2020 | 56.60 |
| Nov 30, 2020 | 56.68 |
| Nov 27, 2020 | 56.76 |
| Nov 25, 2020 | 56.83 |
| Nov 24, 2020 | 56.91 |
| Nov 23, 2020 | 56.98 |
| Nov 20, 2020 | 57.07 |
| Nov 19, 2020 | 57.16 |
| Nov 18, 2020 | 57.26 |
| Nov 17, 2020 | 57.36 |
| Nov 16, 2020 | 57.45 |
| Nov 13, 2020 | 57.52 |
| Nov 12, 2020 | 57.60 |
| Nov 11, 2020 | 57.70 |
| Nov 10, 2020 | 57.80 |
| Nov 9, 2020 | 57.89 |
| Nov 6, 2020 | 57.97 |
| Nov 5, 2020 | 58.11 |
| Nov 4, 2020 | 58.25 |
| Nov 3, 2020 | 58.40 |
| Nov 2, 2020 | 58.53 |
| Oct 30, 2020 | 58.70 |
| Oct 29, 2020 | 58.86 |
| Oct 28, 2020 | 59.02 |
| Oct 27, 2020 | 59.19 |
| Oct 26, 2020 | 59.35 |
| Oct 23, 2020 | 59.50 |
| Oct 22, 2020 | 59.64 |
| Oct 21, 2020 | 59.78 |
| Oct 20, 2020 | 59.94 |
| Oct 19, 2020 | 60.10 |
| Oct 16, 2020 | 60.27 |
| Oct 15, 2020 | 60.44 |
| Oct 14, 2020 | 60.61 |
| Oct 13, 2020 | 60.79 |
| Oct 12, 2020 | 60.97 |
| Oct 9, 2020 | 61.13 |
| Oct 8, 2020 | 61.30 |
| Oct 7, 2020 | 61.45 |
| Oct 6, 2020 | 61.61 |
| Oct 5, 2020 | 61.77 |
| Oct 2, 2020 | 61.92 |
| Oct 1, 2020 | 62.08 |
| Sep 30, 2020 | 62.24 |
| Sep 29, 2020 | 62.39 |
| Sep 28, 2020 | 62.54 |
| Sep 25, 2020 | 62.67 |
| Sep 24, 2020 | 62.80 |
| Sep 23, 2020 | 62.94 |
| Sep 22, 2020 | 63.08 |
| Sep 21, 2020 | 63.21 |
| Sep 18, 2020 | 63.35 |
| Sep 17, 2020 | 63.46 |
| Sep 16, 2020 | 63.56 |
| Sep 15, 2020 | 63.66 |
| Sep 14, 2020 | 63.77 |
| Sep 11, 2020 | 63.87 |
| Sep 10, 2020 | 64.00 |
| Sep 9, 2020 | 64.11 |
| Sep 8, 2020 | 64.21 |
| Sep 4, 2020 | 64.31 |
| Sep 3, 2020 | 64.41 |
| Sep 2, 2020 | 64.51 |
| Sep 1, 2020 | 64.61 |
| Aug 31, 2020 | 64.71 |
| Aug 28, 2020 | 64.81 |
| Aug 27, 2020 | 64.89 |
| Aug 26, 2020 | 64.99 |
| Aug 25, 2020 | 65.11 |
| Aug 24, 2020 | 65.21 |
| Aug 21, 2020 | 65.31 |
| Aug 20, 2020 | 65.43 |
| Aug 19, 2020 | 65.55 |
| Aug 18, 2020 | 65.65 |
| Aug 17, 2020 | 65.76 |
| Aug 14, 2020 | 65.85 |
| Aug 13, 2020 | 65.93 |
| Aug 12, 2020 | 66.03 |
| Aug 11, 2020 | 66.12 |
| Aug 10, 2020 | 66.21 |
| Aug 7, 2020 | 66.30 |
| Aug 6, 2020 | 66.40 |
| Aug 5, 2020 | 66.50 |
| Aug 4, 2020 | 66.61 |
| Aug 3, 2020 | 66.71 |
| Jul 31, 2020 | 66.82 |
| Jul 30, 2020 | 66.93 |
| Jul 29, 2020 | 67.04 |
| Jul 28, 2020 | 67.15 |
| Jul 27, 2020 | 67.25 |
| Jul 24, 2020 | 67.35 |
| Jul 23, 2020 | 67.45 |
| Jul 22, 2020 | 67.55 |
| Jul 21, 2020 | 67.65 |
| Jul 20, 2020 | 67.76 |
| Jul 17, 2020 | 67.86 |
| Jul 16, 2020 | 67.97 |
| Jul 15, 2020 | 68.06 |
| Jul 14, 2020 | 68.16 |
| Jul 13, 2020 | 68.28 |
| Jul 10, 2020 | 68.40 |
| Jul 9, 2020 | 68.53 |
| Jul 8, 2020 | 68.66 |
| Jul 7, 2020 | 68.78 |
| Jul 6, 2020 | 68.92 |
| Jul 2, 2020 | 69.04 |
| Jul 1, 2020 | 69.16 |
| Jun 30, 2020 | 69.28 |
| Jun 29, 2020 | 69.42 |
| Jun 26, 2020 | 69.55 |
| Jun 25, 2020 | 69.69 |
| Jun 24, 2020 | 69.82 |
| Jun 23, 2020 | 69.95 |
| Jun 22, 2020 | 70.05 |
| Jun 19, 2020 | 70.16 |
| Jun 18, 2020 | 70.25 |
| Jun 17, 2020 | 70.33 |
| Jun 16, 2020 | 70.42 |
| Jun 15, 2020 | 70.50 |
| Jun 12, 2020 | 70.58 |
| Jun 11, 2020 | 70.66 |
| Jun 10, 2020 | 70.74 |
| Jun 9, 2020 | 70.81 |
| Jun 8, 2020 | 70.86 |
| Jun 5, 2020 | 70.89 |
| Jun 4, 2020 | 70.95 |
| Jun 3, 2020 | 71.02 |
| Jun 2, 2020 | 71.10 |
| Jun 1, 2020 | 71.18 |
| May 29, 2020 | 71.26 |
| May 28, 2020 | 71.36 |
| May 27, 2020 | 71.46 |
| May 26, 2020 | 71.55 |
| May 22, 2020 | 71.64 |
| May 21, 2020 | 71.75 |
| May 20, 2020 | 71.86 |
| May 19, 2020 | 71.96 |
| May 18, 2020 | 72.07 |
| May 15, 2020 | 72.18 |
| May 14, 2020 | 72.34 |
| May 13, 2020 | 72.50 |
| May 12, 2020 | 72.67 |
| May 11, 2020 | 72.83 |
| May 8, 2020 | 72.97 |
| May 7, 2020 | 73.09 |
| May 6, 2020 | 73.23 |
| May 5, 2020 | 73.36 |
| May 4, 2020 | 73.49 |
| May 1, 2020 | 73.63 |
| Apr 30, 2020 | 73.77 |
| Apr 29, 2020 | 73.89 |
| Apr 28, 2020 | 73.99 |
| Apr 27, 2020 | 74.09 |
| Apr 24, 2020 | 74.20 |
| Apr 23, 2020 | 74.32 |
| Apr 22, 2020 | 74.44 |
| Apr 21, 2020 | 74.56 |
| Apr 20, 2020 | 74.67 |
| Apr 17, 2020 | 74.78 |
| Apr 16, 2020 | 74.88 |
| Apr 15, 2020 | 75.00 |
| Apr 14, 2020 | 75.11 |
| Apr 13, 2020 | 75.21 |
| Apr 9, 2020 | 75.32 |
| Apr 8, 2020 | 75.42 |
| Apr 7, 2020 | 75.53 |
| Apr 6, 2020 | 75.66 |
| Apr 3, 2020 | 75.81 |
| Apr 2, 2020 | 75.99 |
| Apr 1, 2020 | 76.17 |
| Mar 31, 2020 | 76.32 |
| Mar 30, 2020 | 76.45 |
| Mar 27, 2020 | 76.58 |
| Mar 26, 2020 | 76.71 |
| Mar 25, 2020 | 76.83 |
| Mar 24, 2020 | 76.95 |
| Mar 23, 2020 | 77.07 |
| Mar 20, 2020 | 77.20 |
| Mar 19, 2020 | 77.33 |
| Mar 18, 2020 | 77.49 |
| Mar 17, 2020 | 77.67 |
| Mar 16, 2020 | 77.80 |
| Mar 13, 2020 | 77.92 |
| Mar 12, 2020 | 78.00 |
| Mar 11, 2020 | 78.11 |
| Mar 10, 2020 | 78.18 |
| Mar 9, 2020 | 78.22 |
| Mar 6, 2020 | 78.28 |
| Mar 5, 2020 | 78.31 |
| Mar 4, 2020 | 78.34 |
| Mar 3, 2020 | 78.35 |
| Mar 2, 2020 | 78.37 |
| Feb 28, 2020 | 78.37 |
| Feb 27, 2020 | 78.37 |
| Feb 26, 2020 | 78.36 |
| Feb 25, 2020 | 78.35 |
| Feb 24, 2020 | 78.33 |
| Feb 21, 2020 | 78.29 |
| Feb 20, 2020 | 78.21 |
| Feb 19, 2020 | 78.13 |
| Feb 18, 2020 | 78.07 |
| Feb 14, 2020 | 78.02 |
| Feb 13, 2020 | 77.97 |
| Feb 12, 2020 | 77.92 |
| Feb 11, 2020 | 77.85 |
| Feb 10, 2020 | 77.80 |
| Feb 7, 2020 | 77.73 |
| Feb 6, 2020 | 77.67 |
| Feb 5, 2020 | 77.61 |
| Feb 4, 2020 | 77.54 |
| Feb 3, 2020 | 77.48 |
| Jan 31, 2020 | 77.43 |
| Jan 30, 2020 | 77.39 |
| Jan 29, 2020 | 77.35 |
| Jan 28, 2020 | 77.30 |
| Jan 27, 2020 | 77.26 |
| Jan 24, 2020 | 77.22 |
| Jan 23, 2020 | 77.18 |
| Jan 22, 2020 | 77.13 |
| Jan 21, 2020 | 77.08 |
| Jan 17, 2020 | 77.03 |
| Jan 16, 2020 | 76.97 |
| Jan 15, 2020 | 76.90 |
| Jan 14, 2020 | 76.84 |
| Jan 13, 2020 | 76.77 |
| Jan 10, 2020 | 76.69 |
| Jan 9, 2020 | 76.62 |
| Jan 8, 2020 | 76.54 |
| Jan 7, 2020 | 76.47 |
| Jan 6, 2020 | 76.40 |
| Jan 3, 2020 | 76.33 |
| Jan 2, 2020 | 76.24 |
| Dec 31, 2019 | 76.16 |
| Dec 30, 2019 | 76.07 |
| Dec 27, 2019 | 75.98 |
| Dec 26, 2019 | 75.89 |
| Dec 24, 2019 | 75.80 |
| Dec 23, 2019 | 75.71 |
| Dec 20, 2019 | 75.63 |
| Dec 19, 2019 | 75.55 |
| Dec 18, 2019 | 75.47 |
| Dec 17, 2019 | 75.42 |
| Dec 16, 2019 | 75.37 |
| Dec 13, 2019 | 75.32 |
| Dec 12, 2019 | 75.27 |
| Dec 11, 2019 | 75.22 |
| Dec 10, 2019 | 75.18 |
| Dec 9, 2019 | 75.15 |
| Dec 6, 2019 | 75.12 |
| Dec 5, 2019 | 75.09 |
| Dec 4, 2019 | 75.06 |
| Dec 3, 2019 | 75.04 |
| Dec 2, 2019 | 75.01 |
| Nov 29, 2019 | 74.97 |
| Nov 27, 2019 | 74.93 |
| Nov 26, 2019 | 74.89 |
| Nov 25, 2019 | 74.84 |
| Nov 22, 2019 | 74.79 |
| Nov 21, 2019 | 74.75 |
| Nov 20, 2019 | 74.71 |
| Nov 19, 2019 | 74.67 |
| Nov 18, 2019 | 74.63 |
| Nov 15, 2019 | 74.59 |
| Nov 14, 2019 | 74.55 |
| Nov 13, 2019 | 74.52 |
| Nov 12, 2019 | 74.48 |
| Nov 11, 2019 | 74.45 |
| Nov 8, 2019 | 74.40 |
| Nov 7, 2019 | 74.35 |
| Nov 6, 2019 | 74.30 |
| Nov 5, 2019 | 74.25 |
| Nov 4, 2019 | 74.19 |
| Nov 1, 2019 | 74.15 |
| Oct 31, 2019 | 74.10 |
| Oct 30, 2019 | 74.07 |
| Oct 29, 2019 | 74.04 |
| Oct 28, 2019 | 74.01 |
| Oct 25, 2019 | 73.99 |
| Oct 24, 2019 | 73.96 |
| Oct 23, 2019 | 73.94 |
| Oct 22, 2019 | 73.92 |
| Oct 21, 2019 | 73.90 |
| Oct 18, 2019 | 73.88 |
| Oct 17, 2019 | 73.86 |
| Oct 16, 2019 | 73.84 |
| Oct 15, 2019 | 73.83 |
| Oct 14, 2019 | 73.81 |
| Oct 11, 2019 | 73.80 |
| Oct 10, 2019 | 73.78 |
| Oct 9, 2019 | 73.74 |
| Oct 8, 2019 | 73.72 |
| Oct 7, 2019 | 73.69 |
| Oct 4, 2019 | 73.67 |
| Oct 3, 2019 | 73.65 |
| Oct 2, 2019 | 73.62 |
| Oct 1, 2019 | 73.60 |
| Sep 30, 2019 | 73.57 |
| Sep 27, 2019 | 73.54 |
| Sep 26, 2019 | 73.51 |
| Sep 25, 2019 | 73.49 |
| Sep 24, 2019 | 73.46 |
| Sep 23, 2019 | 73.45 |
| Sep 20, 2019 | 73.42 |
| Sep 19, 2019 | 73.41 |
| Sep 18, 2019 | 73.38 |
| Sep 17, 2019 | 73.36 |
| Sep 16, 2019 | 73.34 |
| Sep 13, 2019 | 73.31 |
| Sep 12, 2019 | 73.28 |
| Sep 11, 2019 | 73.25 |
| Sep 10, 2019 | 73.22 |
| Sep 9, 2019 | 73.19 |
| Sep 6, 2019 | 73.16 |
| Sep 5, 2019 | 73.15 |
| Sep 4, 2019 | 73.13 |
| Sep 3, 2019 | 73.11 |
| Aug 30, 2019 | 73.10 |
| Aug 29, 2019 | 73.08 |
| Aug 28, 2019 | 73.07 |
| Aug 27, 2019 | 73.06 |
| Aug 26, 2019 | 73.06 |
| Aug 23, 2019 | 73.05 |
| Aug 22, 2019 | 73.05 |
| Aug 21, 2019 | 73.04 |
| Aug 20, 2019 | 73.02 |
| Aug 19, 2019 | 72.99 |
| Aug 16, 2019 | 72.95 |
| Aug 15, 2019 | 72.90 |
| Aug 14, 2019 | 72.87 |
| Aug 13, 2019 | 72.84 |
| Aug 12, 2019 | 72.79 |
| Aug 9, 2019 | 72.76 |
| Aug 8, 2019 | 72.73 |
| Aug 7, 2019 | 72.70 |
| Aug 6, 2019 | 72.69 |
| Aug 5, 2019 | 72.68 |
| Aug 2, 2019 | 72.67 |
| Aug 1, 2019 | 72.65 |
| Jul 31, 2019 | 72.63 |
| Jul 30, 2019 | 72.59 |
| Jul 29, 2019 | 72.55 |
| Jul 26, 2019 | 72.53 |
| Jul 25, 2019 | 72.52 |
| Jul 24, 2019 | 72.50 |
| Jul 23, 2019 | 72.49 |
| Jul 22, 2019 | 72.49 |
| Jul 19, 2019 | 72.49 |
| Jul 18, 2019 | 72.50 |
| Jul 17, 2019 | 72.51 |
| Jul 16, 2019 | 72.51 |
| Jul 15, 2019 | 72.51 |
| Jul 12, 2019 | 72.50 |
| Jul 11, 2019 | 72.50 |
| Jul 10, 2019 | 72.50 |
| Jul 9, 2019 | 72.51 |
| Jul 8, 2019 | 72.52 |
| Jul 5, 2019 | 72.52 |
| Jul 3, 2019 | 72.51 |
| Jul 2, 2019 | 72.51 |
| Jul 1, 2019 | 72.51 |
| Jun 28, 2019 | 72.51 |
| Jun 27, 2019 | 72.51 |
| Jun 26, 2019 | 72.52 |
| Jun 25, 2019 | 72.53 |
| Jun 24, 2019 | 72.54 |
| Jun 21, 2019 | 72.55 |
| Jun 20, 2019 | 72.56 |
| Jun 19, 2019 | 72.57 |
| Jun 18, 2019 | 72.58 |
| Jun 17, 2019 | 72.60 |
| Jun 14, 2019 | 72.61 |
| Jun 13, 2019 | 72.63 |
| Jun 12, 2019 | 72.64 |
| Jun 11, 2019 | 72.66 |
| Jun 10, 2019 | 72.67 |
| Jun 7, 2019 | 72.70 |
| Jun 6, 2019 | 72.72 |
| Jun 5, 2019 | 72.75 |
| Jun 4, 2019 | 72.77 |
| Jun 3, 2019 | 72.79 |
| May 31, 2019 | 72.82 |
| May 30, 2019 | 72.84 |
| May 29, 2019 | 72.87 |
| May 28, 2019 | 72.90 |
| May 24, 2019 | 72.93 |
| May 23, 2019 | 72.95 |
| May 22, 2019 | 72.97 |
| May 21, 2019 | 72.98 |
| May 20, 2019 | 73.00 |
| May 17, 2019 | 73.01 |
| May 16, 2019 | 73.02 |
| May 15, 2019 | 73.01 |
| May 14, 2019 | 73.02 |
| May 13, 2019 | 73.04 |
| May 10, 2019 | 73.06 |
| May 9, 2019 | 73.08 |
| May 8, 2019 | 73.10 |
| May 7, 2019 | 73.13 |
| May 6, 2019 | 73.16 |
| May 3, 2019 | 73.19 |
| May 2, 2019 | 73.20 |
| May 1, 2019 | 73.22 |
| Apr 30, 2019 | 73.23 |
| Apr 29, 2019 | 73.25 |
| Apr 26, 2019 | 73.27 |
| Apr 25, 2019 | 73.29 |
| Apr 24, 2019 | 73.31 |
| Apr 23, 2019 | 73.33 |
| Apr 22, 2019 | 73.34 |
| Apr 18, 2019 | 73.35 |
| Apr 17, 2019 | 73.36 |
| Apr 16, 2019 | 73.36 |
| Apr 15, 2019 | 73.36 |
| Apr 12, 2019 | 73.36 |
| Apr 11, 2019 | 73.37 |
| Apr 10, 2019 | 73.38 |
| Apr 9, 2019 | 73.40 |
| Apr 8, 2019 | 73.42 |
| Apr 5, 2019 | 73.44 |
| Apr 4, 2019 | 73.47 |
| Apr 3, 2019 | 73.51 |
| Apr 2, 2019 | 73.55 |
| Apr 1, 2019 | 73.59 |
| Mar 29, 2019 | 73.64 |
| Mar 28, 2019 | 73.69 |
| Mar 27, 2019 | 73.75 |
| Mar 26, 2019 | 73.81 |
| Mar 25, 2019 | 73.87 |
| Mar 22, 2019 | 73.93 |
| Mar 21, 2019 | 73.98 |
| Mar 20, 2019 | 74.04 |
| Mar 19, 2019 | 74.10 |
| Mar 18, 2019 | 74.14 |
| Mar 15, 2019 | 74.19 |
| Mar 14, 2019 | 74.23 |
| Mar 13, 2019 | 74.27 |
| Mar 12, 2019 | 74.31 |
| Mar 11, 2019 | 74.36 |
| Mar 8, 2019 | 74.40 |
| Mar 7, 2019 | 74.44 |
| Mar 6, 2019 | 74.48 |
| Mar 5, 2019 | 74.51 |
| Mar 4, 2019 | 74.54 |
| Mar 1, 2019 | 74.57 |
| Feb 28, 2019 | 74.61 |
| Feb 27, 2019 | 74.65 |
| Feb 26, 2019 | 74.69 |
| Feb 25, 2019 | 74.73 |
| Feb 22, 2019 | 74.77 |
| Feb 21, 2019 | 74.79 |
| Feb 20, 2019 | 74.81 |
| Feb 19, 2019 | 74.82 |
| Feb 15, 2019 | 74.83 |
| Feb 14, 2019 | 74.85 |
| Feb 13, 2019 | 74.87 |
| Feb 12, 2019 | 74.89 |
| Feb 11, 2019 | 74.93 |
| Feb 8, 2019 | 74.97 |
| Feb 7, 2019 | 75.00 |
| Feb 6, 2019 | 75.05 |
| Feb 5, 2019 | 75.08 |
| Feb 4, 2019 | 75.12 |
| Feb 1, 2019 | 75.16 |
| Jan 31, 2019 | 75.20 |
| Jan 30, 2019 | 75.23 |
| Jan 29, 2019 | 75.27 |
| Jan 28, 2019 | 75.31 |
| Jan 25, 2019 | 75.35 |
| Jan 24, 2019 | 75.38 |
| Jan 23, 2019 | 75.42 |
| Jan 22, 2019 | 75.46 |
| Jan 18, 2019 | 75.51 |
| Jan 17, 2019 | 75.55 |
| Jan 16, 2019 | 75.59 |
| Jan 15, 2019 | 75.64 |
| Jan 14, 2019 | 75.68 |
| Jan 11, 2019 | 75.72 |
| Jan 10, 2019 | 75.77 |
| Jan 9, 2019 | 75.82 |
| Jan 8, 2019 | 75.86 |
| Jan 7, 2019 | 75.91 |
| Jan 4, 2019 | 75.97 |
| Jan 3, 2019 | 76.04 |
| Jan 2, 2019 | 76.11 |
| Dec 31, 2018 | 76.18 |
| Dec 28, 2018 | 76.24 |
| Dec 27, 2018 | 76.31 |
| Dec 26, 2018 | 76.37 |
| Dec 24, 2018 | 76.44 |
| Dec 21, 2018 | 76.52 |
| Dec 20, 2018 | 76.59 |
| Dec 19, 2018 | 76.65 |
| Dec 18, 2018 | 76.70 |
| Dec 17, 2018 | 76.74 |
| Dec 14, 2018 | 76.79 |
| Dec 13, 2018 | 76.83 |
| Dec 12, 2018 | 76.88 |
| Dec 11, 2018 | 76.93 |
| Dec 10, 2018 | 76.99 |
| Dec 7, 2018 | 77.04 |
| Dec 6, 2018 | 77.10 |
| Dec 4, 2018 | 77.15 |
| Dec 3, 2018 | 77.20 |
| Nov 30, 2018 | 77.24 |
| Nov 29, 2018 | 77.28 |
| Nov 28, 2018 | 77.32 |
| Nov 27, 2018 | 77.35 |
| Nov 26, 2018 | 77.39 |
| Nov 23, 2018 | 77.42 |
| Nov 21, 2018 | 77.45 |
| Nov 20, 2018 | 77.49 |
| Nov 19, 2018 | 77.54 |
| Nov 16, 2018 | 77.57 |
| Nov 15, 2018 | 77.61 |
| Nov 14, 2018 | 77.67 |
| Nov 13, 2018 | 77.73 |
| Nov 12, 2018 | 77.79 |
| Nov 9, 2018 | 77.86 |
| Nov 8, 2018 | 77.92 |
| Nov 7, 2018 | 77.98 |
| Nov 6, 2018 | 78.03 |
| Nov 5, 2018 | 78.08 |
| Nov 2, 2018 | 78.13 |
| Nov 1, 2018 | 78.17 |
| Oct 31, 2018 | 78.20 |
| Oct 30, 2018 | 78.24 |
| Oct 29, 2018 | 78.30 |
| Oct 26, 2018 | 78.36 |
| Oct 25, 2018 | 78.42 |
| Oct 24, 2018 | 78.47 |
| Oct 23, 2018 | 78.52 |
| Oct 22, 2018 | 78.55 |
| Oct 19, 2018 | 78.57 |
| Oct 18, 2018 | 78.60 |
| Oct 17, 2018 | 78.62 |
| Oct 16, 2018 | 78.62 |
| Oct 15, 2018 | 78.63 |
| Oct 12, 2018 | 78.64 |
| Oct 11, 2018 | 78.65 |
| Oct 10, 2018 | 78.66 |
| Oct 9, 2018 | 78.67 |
| Oct 8, 2018 | 78.66 |
| Oct 5, 2018 | 78.64 |
| Oct 4, 2018 | 78.62 |
| Oct 3, 2018 | 78.60 |
| Oct 2, 2018 | 78.57 |
| Oct 1, 2018 | 78.53 |
| Sep 28, 2018 | 78.49 |
| Sep 27, 2018 | 78.45 |
| Sep 26, 2018 | 78.40 |
| Sep 25, 2018 | 78.37 |
| Sep 24, 2018 | 78.34 |
| Sep 21, 2018 | 78.31 |
| Sep 20, 2018 | 78.28 |
| Sep 19, 2018 | 78.25 |
| Sep 18, 2018 | 78.23 |
| Sep 17, 2018 | 78.20 |
| Sep 14, 2018 | 78.18 |
| Sep 13, 2018 | 78.15 |
| Sep 12, 2018 | 78.12 |
| Sep 11, 2018 | 78.09 |
| Sep 10, 2018 | 78.07 |
| Sep 7, 2018 | 78.04 |
| Sep 6, 2018 | 78.01 |
| Sep 5, 2018 | 77.98 |
| Sep 4, 2018 | 77.95 |
| Aug 31, 2018 | 77.91 |
| Aug 30, 2018 | 77.87 |
| Aug 29, 2018 | 77.83 |
| Aug 28, 2018 | 77.79 |
| Aug 27, 2018 | 77.74 |
| Aug 24, 2018 | 77.70 |
| Aug 23, 2018 | 77.66 |
| Aug 22, 2018 | 77.62 |
| Aug 21, 2018 | 77.56 |
| Aug 20, 2018 | 77.50 |
| Aug 17, 2018 | 77.43 |
| Aug 16, 2018 | 77.35 |
| Aug 15, 2018 | 77.27 |
| Aug 14, 2018 | 77.20 |
| Aug 13, 2018 | 77.12 |
| Aug 10, 2018 | 77.05 |
| Aug 9, 2018 | 76.97 |
| Aug 8, 2018 | 76.88 |
| Aug 7, 2018 | 76.80 |
| Aug 6, 2018 | 76.72 |
| Aug 3, 2018 | 76.63 |
| Aug 2, 2018 | 76.55 |
| Aug 1, 2018 | 76.46 |
| Jul 31, 2018 | 76.37 |
| Jul 30, 2018 | 76.29 |
| Jul 27, 2018 | 76.21 |
| Jul 26, 2018 | 76.13 |
| Jul 25, 2018 | 76.03 |
| Jul 24, 2018 | 75.94 |
| Jul 23, 2018 | 75.84 |
| Jul 20, 2018 | 75.74 |
| Jul 19, 2018 | 75.63 |
| Jul 18, 2018 | 75.52 |
| Jul 17, 2018 | 75.42 |
| Jul 16, 2018 | 75.32 |
| Jul 13, 2018 | 75.22 |
| Jul 12, 2018 | 75.13 |
| Jul 11, 2018 | 75.03 |
| Jul 10, 2018 | 74.94 |
| Jul 9, 2018 | 74.84 |
| Jul 6, 2018 | 74.74 |
| Jul 5, 2018 | 74.65 |
| Jul 3, 2018 | 74.56 |
| Jul 2, 2018 | 74.47 |
| Jun 29, 2018 | 74.39 |
| Jun 28, 2018 | 74.30 |
| Jun 27, 2018 | 74.22 |
| Jun 26, 2018 | 74.14 |
| Jun 25, 2018 | 74.04 |
| Jun 22, 2018 | 73.95 |
| Jun 21, 2018 | 73.85 |
| Jun 20, 2018 | 73.74 |
| Jun 19, 2018 | 73.63 |
| Jun 18, 2018 | 73.52 |
| Jun 15, 2018 | 73.40 |
| Jun 14, 2018 | 73.27 |
| Jun 13, 2018 | 73.14 |
| Jun 12, 2018 | 73.02 |
| Jun 11, 2018 | 72.89 |
| Jun 8, 2018 | 72.76 |
| Jun 7, 2018 | 72.63 |
| Jun 6, 2018 | 72.49 |
| Jun 5, 2018 | 72.35 |
| Jun 4, 2018 | 72.22 |
| Jun 1, 2018 | 72.08 |
| May 31, 2018 | 71.94 |
| May 30, 2018 | 71.82 |
| May 29, 2018 | 71.69 |
| May 25, 2018 | 71.58 |
| May 24, 2018 | 71.46 |
| May 23, 2018 | 71.35 |
| May 22, 2018 | 71.25 |
| May 21, 2018 | 71.15 |
| May 18, 2018 | 71.04 |
| May 17, 2018 | 70.91 |
| May 16, 2018 | 70.79 |
| May 15, 2018 | 70.66 |
| May 14, 2018 | 70.53 |
| May 11, 2018 | 70.40 |
| May 10, 2018 | 70.27 |
| May 9, 2018 | 70.14 |
| May 8, 2018 | 70.01 |
| May 7, 2018 | 69.88 |
| May 4, 2018 | 69.76 |
| May 3, 2018 | 69.65 |
| May 2, 2018 | 69.54 |
| May 1, 2018 | 69.44 |
| Apr 30, 2018 | 69.33 |
| Apr 27, 2018 | 69.22 |
| Apr 26, 2018 | 69.11 |
| Apr 25, 2018 | 68.99 |
| Apr 24, 2018 | 68.88 |
| Apr 23, 2018 | 68.77 |
| Apr 20, 2018 | 68.65 |
| Apr 19, 2018 | 68.54 |
| Apr 18, 2018 | 68.43 |
| Apr 17, 2018 | 68.32 |
| Apr 16, 2018 | 68.21 |
| Apr 13, 2018 | 68.11 |
| Apr 12, 2018 | 68.02 |
| Apr 11, 2018 | 67.92 |
| Apr 10, 2018 | 67.83 |
| Apr 9, 2018 | 67.75 |
| Apr 6, 2018 | 67.66 |
| Apr 5, 2018 | 67.57 |
| Apr 4, 2018 | 67.48 |
| Apr 3, 2018 | 67.38 |
| Apr 2, 2018 | 67.29 |
| Mar 29, 2018 | 67.20 |
| Mar 28, 2018 | 67.11 |
| Mar 27, 2018 | 67.00 |
| Mar 26, 2018 | 66.90 |
| Mar 23, 2018 | 66.79 |
| Mar 22, 2018 | 66.69 |
| Mar 21, 2018 | 66.59 |
| Mar 20, 2018 | 66.47 |
| Mar 19, 2018 | 66.36 |
| Mar 16, 2018 | 66.25 |
| Mar 15, 2018 | 66.14 |
| Mar 14, 2018 | 66.03 |
| Mar 13, 2018 | 65.91 |
| Mar 12, 2018 | 65.79 |
| Mar 9, 2018 | 65.69 |
| Mar 8, 2018 | 65.58 |
| Mar 7, 2018 | 65.47 |
| Mar 6, 2018 | 65.38 |
| Mar 5, 2018 | 65.28 |
| Mar 2, 2018 | 65.19 |
| Mar 1, 2018 | 65.10 |
| Feb 28, 2018 | 65.01 |
| Feb 27, 2018 | 64.92 |
| Feb 26, 2018 | 64.82 |
| Feb 23, 2018 | 64.72 |
| Feb 22, 2018 | 64.61 |
| Feb 21, 2018 | 64.49 |
| Feb 20, 2018 | 64.38 |
| Feb 16, 2018 | 64.26 |
| Feb 15, 2018 | 64.15 |
| Feb 14, 2018 | 64.03 |
| Feb 13, 2018 | 63.91 |
| Feb 12, 2018 | 63.79 |
| Feb 9, 2018 | 63.69 |
| Feb 8, 2018 | 63.59 |
| Feb 7, 2018 | 63.49 |
| Feb 6, 2018 | 63.37 |
| Feb 5, 2018 | 63.25 |
| Feb 2, 2018 | 63.15 |
| Feb 1, 2018 | 63.03 |
| Jan 31, 2018 | 62.89 |
| Jan 30, 2018 | 62.75 |
| Jan 29, 2018 | 62.62 |
| Jan 26, 2018 | 62.48 |
| Jan 25, 2018 | 62.34 |
| Jan 24, 2018 | 62.20 |
| Jan 23, 2018 | 62.06 |
| Jan 22, 2018 | 61.92 |
| Jan 19, 2018 | 61.79 |
| Jan 18, 2018 | 61.66 |
| Jan 17, 2018 | 61.54 |
| Jan 16, 2018 | 61.42 |
| Jan 12, 2018 | 61.30 |
| Jan 11, 2018 | 61.17 |
| Jan 10, 2018 | 61.05 |
| Jan 9, 2018 | 60.92 |
| Jan 8, 2018 | 60.81 |
| Jan 5, 2018 | 60.70 |
| Jan 4, 2018 | 60.59 |
| Jan 3, 2018 | 60.48 |
| Jan 2, 2018 | 60.37 |
| Dec 29, 2017 | 60.27 |
| Dec 28, 2017 | 60.17 |
| Dec 27, 2017 | 60.06 |
| Dec 26, 2017 | 59.95 |
| Dec 22, 2017 | 59.85 |
| Dec 21, 2017 | 59.74 |
| Dec 20, 2017 | 59.63 |
| Dec 19, 2017 | 59.52 |
| Dec 18, 2017 | 59.42 |
| Dec 15, 2017 | 59.32 |
| Dec 14, 2017 | 59.22 |
| Dec 13, 2017 | 59.13 |
| Dec 12, 2017 | 59.04 |
| Dec 11, 2017 | 58.95 |
| Dec 8, 2017 | 58.85 |
| Dec 7, 2017 | 58.74 |
| Dec 6, 2017 | 58.64 |
| Dec 5, 2017 | 58.55 |
| Dec 4, 2017 | 58.45 |
| Dec 1, 2017 | 58.36 |
| Nov 30, 2017 | 58.28 |
| Nov 29, 2017 | 58.20 |
| Nov 28, 2017 | 58.12 |
| Nov 27, 2017 | 58.05 |
| Nov 24, 2017 | 57.97 |
| Nov 22, 2017 | 57.90 |
| Nov 21, 2017 | 57.82 |
| Nov 20, 2017 | 57.75 |
| Nov 17, 2017 | 57.67 |
| Nov 16, 2017 | 57.60 |
| Nov 15, 2017 | 57.53 |
| Nov 14, 2017 | 57.45 |
| Nov 13, 2017 | 57.38 |
| Nov 10, 2017 | 57.30 |
| Nov 9, 2017 | 57.23 |
| Nov 8, 2017 | 57.16 |
| Nov 7, 2017 | 57.08 |
| Nov 6, 2017 | 57.01 |
| Nov 3, 2017 | 56.94 |
| Nov 2, 2017 | 56.87 |
| Nov 1, 2017 | 56.81 |
| Oct 31, 2017 | 56.77 |
| Oct 30, 2017 | 56.73 |
| Oct 27, 2017 | 56.69 |
| Oct 26, 2017 | 56.66 |
| Oct 25, 2017 | 56.62 |
| Oct 24, 2017 | 56.59 |
| Oct 23, 2017 | 56.55 |
| Oct 20, 2017 | 56.52 |
| Oct 19, 2017 | 56.49 |
| Oct 18, 2017 | 56.46 |
| Oct 17, 2017 | 56.43 |
| Oct 16, 2017 | 56.40 |
| Oct 13, 2017 | 56.37 |
| Oct 12, 2017 | 56.34 |
| Oct 11, 2017 | 56.32 |
| Oct 10, 2017 | 56.29 |
| Oct 9, 2017 | 56.26 |
| Oct 6, 2017 | 56.24 |
| Oct 5, 2017 | 56.22 |
| Oct 4, 2017 | 56.19 |
| Oct 3, 2017 | 56.18 |
| Oct 2, 2017 | 56.16 |
| Sep 29, 2017 | 56.14 |
| Sep 28, 2017 | 56.12 |
| Sep 27, 2017 | 56.09 |
| Sep 26, 2017 | 56.07 |
| Sep 25, 2017 | 56.04 |
| Sep 22, 2017 | 56.02 |
| Sep 21, 2017 | 55.99 |
| Sep 20, 2017 | 55.96 |
| Sep 19, 2017 | 55.92 |
| Sep 18, 2017 | 55.88 |
| Sep 15, 2017 | 55.83 |
| Sep 14, 2017 | 55.80 |
| Sep 13, 2017 | 55.76 |
| Sep 12, 2017 | 55.73 |
| Sep 11, 2017 | 55.69 |
| Sep 8, 2017 | 55.66 |
| Sep 7, 2017 | 55.63 |
| Sep 6, 2017 | 55.60 |
| Sep 5, 2017 | 55.58 |
| Sep 1, 2017 | 55.55 |
| Aug 31, 2017 | 55.52 |
| Aug 30, 2017 | 55.48 |
| Aug 29, 2017 | 55.45 |
| Aug 28, 2017 | 55.43 |
| Aug 25, 2017 | 55.40 |
| Aug 24, 2017 | 55.38 |
| Aug 23, 2017 | 55.35 |
| Aug 22, 2017 | 55.31 |
| Aug 21, 2017 | 55.28 |
| Aug 18, 2017 | 55.25 |
| Aug 17, 2017 | 55.22 |
| Aug 16, 2017 | 55.20 |
| Aug 15, 2017 | 55.16 |
| Aug 14, 2017 | 55.12 |
| Aug 11, 2017 | 55.08 |
| Aug 10, 2017 | 55.05 |
| Aug 9, 2017 | 55.02 |
| Aug 8, 2017 | 54.98 |
| Aug 7, 2017 | 54.94 |
| Aug 4, 2017 | 54.89 |
| Aug 3, 2017 | 54.84 |
| Aug 2, 2017 | 54.79 |
| Aug 1, 2017 | 54.76 |
| Jul 31, 2017 | 54.73 |
| Jul 28, 2017 | 54.70 |
| Jul 27, 2017 | 54.67 |
| Jul 26, 2017 | 54.64 |
| Jul 25, 2017 | 54.62 |
| Jul 24, 2017 | 54.60 |
| Jul 21, 2017 | 54.57 |
| Jul 20, 2017 | 54.55 |
| Jul 19, 2017 | 54.51 |
| Jul 18, 2017 | 54.48 |
| Jul 17, 2017 | 54.44 |
| Jul 14, 2017 | 54.41 |
| Jul 13, 2017 | 54.38 |
| Jul 12, 2017 | 54.35 |
| Jul 11, 2017 | 54.32 |
| Jul 10, 2017 | 54.30 |
| Jul 7, 2017 | 54.28 |
| Jul 6, 2017 | 54.26 |
| Jul 5, 2017 | 54.23 |
| Jul 3, 2017 | 54.21 |
| Jun 30, 2017 | 54.18 |
| Jun 29, 2017 | 54.16 |
| Jun 28, 2017 | 54.12 |
| Jun 27, 2017 | 54.09 |
| Jun 26, 2017 | 54.06 |
| Jun 23, 2017 | 54.03 |
| Jun 22, 2017 | 54.01 |
| Jun 21, 2017 | 53.99 |
| Jun 20, 2017 | 53.97 |
| Jun 19, 2017 | 53.95 |
| Jun 16, 2017 | 53.93 |
| Jun 15, 2017 | 53.91 |
| Jun 14, 2017 | 53.89 |
| Jun 13, 2017 | 53.88 |
| Jun 12, 2017 | 53.86 |
| Jun 9, 2017 | 53.85 |
| Jun 8, 2017 | 53.84 |
| Jun 7, 2017 | 53.83 |
| Jun 6, 2017 | 53.81 |
| Jun 5, 2017 | 53.80 |
| Jun 2, 2017 | 53.78 |
| Jun 1, 2017 | 53.75 |
| May 31, 2017 | 53.73 |
| May 30, 2017 | 53.71 |
| May 26, 2017 | 53.68 |
| May 25, 2017 | 53.66 |
| May 24, 2017 | 53.64 |
| May 23, 2017 | 53.61 |
| May 22, 2017 | 53.58 |
| May 19, 2017 | 53.55 |
| May 18, 2017 | 53.52 |
| May 17, 2017 | 53.48 |
| May 16, 2017 | 53.45 |
| May 15, 2017 | 53.41 |
| May 12, 2017 | 53.37 |
| May 11, 2017 | 53.33 |
| May 10, 2017 | 53.30 |
| May 9, 2017 | 53.26 |
| May 8, 2017 | 53.23 |
| May 5, 2017 | 53.20 |
| May 4, 2017 | 53.16 |
| May 3, 2017 | 53.12 |
| May 2, 2017 | 53.10 |
| May 1, 2017 | 53.07 |
| Apr 28, 2017 | 53.04 |
| Apr 27, 2017 | 53.02 |
| Apr 26, 2017 | 52.99 |
| Apr 25, 2017 | 52.96 |
| Apr 24, 2017 | 52.93 |
| Apr 21, 2017 | 52.90 |
| Apr 20, 2017 | 52.87 |
| Apr 19, 2017 | 52.84 |
| Apr 18, 2017 | 52.81 |
| Apr 17, 2017 | 52.78 |
| Apr 13, 2017 | 52.75 |
| Apr 12, 2017 | 52.72 |
| Apr 11, 2017 | 52.67 |
| Apr 10, 2017 | 52.64 |
| Apr 7, 2017 | 52.62 |
| Apr 6, 2017 | 52.61 |
| Apr 5, 2017 | 52.59 |
| Apr 4, 2017 | 52.57 |
| Apr 3, 2017 | 52.55 |
| Mar 31, 2017 | 52.52 |
| Mar 30, 2017 | 52.49 |
| Mar 29, 2017 | 52.45 |
| Mar 28, 2017 | 52.42 |
| Mar 27, 2017 | 52.39 |
| Mar 24, 2017 | 52.37 |
| Mar 23, 2017 | 52.34 |
| Mar 22, 2017 | 52.32 |
| Mar 21, 2017 | 52.30 |
| Mar 20, 2017 | 52.28 |
| Mar 17, 2017 | 52.25 |
| Mar 16, 2017 | 52.22 |
| Mar 15, 2017 | 52.18 |
| Mar 14, 2017 | 52.16 |
| Mar 13, 2017 | 52.13 |
| Mar 10, 2017 | 52.10 |
| Mar 9, 2017 | 52.07 |
| Mar 8, 2017 | 52.04 |
| Mar 7, 2017 | 52.02 |
| Mar 6, 2017 | 51.99 |
| Mar 3, 2017 | 51.97 |
| Mar 2, 2017 | 51.94 |
| Mar 1, 2017 | 51.92 |
| Feb 28, 2017 | 51.90 |
| Feb 27, 2017 | 51.88 |
| Feb 24, 2017 | 51.87 |
| Feb 23, 2017 | 51.87 |
| Feb 22, 2017 | 51.85 |
| Feb 21, 2017 | 51.84 |
| Feb 17, 2017 | 51.81 |
| Feb 16, 2017 | 51.80 |
| Feb 15, 2017 | 51.76 |
| Feb 14, 2017 | 51.72 |
| Feb 13, 2017 | 51.68 |
| Feb 10, 2017 | 51.64 |
| Feb 9, 2017 | 51.60 |
| Feb 8, 2017 | 51.55 |
| Feb 7, 2017 | 51.51 |
| Feb 6, 2017 | 51.46 |
| Feb 3, 2017 | 51.42 |
| Feb 2, 2017 | 51.37 |
| Feb 1, 2017 | 51.34 |
| Jan 31, 2017 | 51.30 |
| Jan 30, 2017 | 51.27 |
| Jan 27, 2017 | 51.24 |
| Jan 26, 2017 | 51.20 |
| Jan 25, 2017 | 51.16 |
| Jan 24, 2017 | 51.13 |
| Jan 23, 2017 | 51.09 |
| Jan 20, 2017 | 51.05 |
| Jan 19, 2017 | 51.01 |
| Jan 18, 2017 | 50.98 |
| Jan 17, 2017 | 50.95 |
| Jan 13, 2017 | 50.92 |
| Jan 12, 2017 | 50.89 |
| Jan 11, 2017 | 50.86 |
| Jan 10, 2017 | 50.82 |
| Jan 9, 2017 | 50.78 |
| Jan 6, 2017 | 50.74 |
| Jan 5, 2017 | 50.70 |
| Jan 4, 2017 | 50.67 |
| Jan 3, 2017 | 50.64 |
| Dec 30, 2016 | 50.60 |
| Dec 29, 2016 | 50.56 |
| Dec 28, 2016 | 50.51 |
| Dec 27, 2016 | 50.47 |
| Dec 23, 2016 | 50.43 |
| Dec 22, 2016 | 50.38 |
| Dec 21, 2016 | 50.33 |
| Dec 20, 2016 | 50.28 |
| Dec 19, 2016 | 50.23 |
| Dec 16, 2016 | 50.19 |
| Dec 15, 2016 | 50.15 |
| Dec 14, 2016 | 50.10 |
| Dec 13, 2016 | 50.05 |
| Dec 12, 2016 | 50.00 |
| Dec 9, 2016 | 49.95 |
| Dec 8, 2016 | 49.90 |
| Dec 7, 2016 | 49.84 |
| Dec 6, 2016 | 49.79 |
| Dec 5, 2016 | 49.75 |
| Dec 2, 2016 | 49.70 |
| Dec 1, 2016 | 49.67 |
| Nov 30, 2016 | 49.62 |
| Nov 29, 2016 | 49.58 |
| Nov 28, 2016 | 49.52 |
| Nov 25, 2016 | 49.45 |
| Nov 23, 2016 | 49.37 |
| Nov 22, 2016 | 49.30 |
| Nov 21, 2016 | 49.23 |
| Nov 18, 2016 | 49.16 |
| Nov 17, 2016 | 49.09 |
| Nov 16, 2016 | 49.02 |
| Nov 15, 2016 | 48.95 |
| Nov 14, 2016 | 48.87 |
| Nov 11, 2016 | 48.80 |
| Nov 10, 2016 | 48.73 |
| Nov 9, 2016 | 48.65 |
| Nov 8, 2016 | 48.58 |
| Nov 7, 2016 | 48.50 |
| Nov 4, 2016 | 48.43 |
| Nov 3, 2016 | 48.37 |
| Nov 2, 2016 | 48.31 |
| Nov 1, 2016 | 48.25 |
| Oct 31, 2016 | 48.17 |
| Oct 28, 2016 | 48.10 |
| Oct 27, 2016 | 48.05 |
| Oct 26, 2016 | 48.00 |
| Oct 25, 2016 | 47.97 |
| Oct 24, 2016 | 47.92 |
| Oct 21, 2016 | 47.88 |
| Oct 20, 2016 | 47.84 |
| Oct 19, 2016 | 47.80 |
| Oct 18, 2016 | 47.78 |
| Oct 17, 2016 | 47.75 |
| Oct 14, 2016 | 47.74 |
| Oct 13, 2016 | 47.72 |
| Oct 12, 2016 | 47.72 |
| Oct 11, 2016 | 47.71 |
| Oct 10, 2016 | 47.70 |
| Oct 7, 2016 | 47.70 |
| Oct 6, 2016 | 47.69 |
| Oct 5, 2016 | 47.68 |
| Oct 4, 2016 | 47.67 |
| Oct 3, 2016 | 47.66 |
| Sep 30, 2016 | 47.66 |
| Sep 29, 2016 | 47.65 |
| Sep 28, 2016 | 47.64 |
| Sep 27, 2016 | 47.64 |
| Sep 26, 2016 | 47.64 |
| Sep 23, 2016 | 47.64 |
| Sep 22, 2016 | 47.63 |
| Sep 21, 2016 | 47.61 |
| Sep 20, 2016 | 47.61 |
| Sep 19, 2016 | 47.60 |
| Sep 16, 2016 | 47.60 |
| Sep 15, 2016 | 47.60 |
| Sep 14, 2016 | 47.59 |
| Sep 13, 2016 | 47.58 |
| Sep 12, 2016 | 47.58 |
| Sep 9, 2016 | 47.57 |
| Sep 8, 2016 | 47.57 |
| Sep 7, 2016 | 47.55 |
| Sep 6, 2016 | 47.53 |
| Sep 2, 2016 | 47.52 |
| Sep 1, 2016 | 47.50 |
| Aug 31, 2016 | 47.49 |
| Aug 30, 2016 | 47.47 |
| Aug 29, 2016 | 47.45 |
| Aug 26, 2016 | 47.43 |
| Aug 25, 2016 | 47.42 |
| Aug 24, 2016 | 47.41 |
| Aug 23, 2016 | 47.40 |
| Aug 22, 2016 | 47.38 |
| Aug 19, 2016 | 47.37 |
| Aug 18, 2016 | 47.34 |
| Aug 17, 2016 | 47.33 |
| Aug 16, 2016 | 47.31 |
| Aug 15, 2016 | 47.30 |
| Aug 12, 2016 | 47.28 |
| Aug 11, 2016 | 47.27 |
| Aug 10, 2016 | 47.26 |
| Aug 9, 2016 | 47.24 |
| Aug 8, 2016 | 47.23 |
| Aug 5, 2016 | 47.22 |
| Aug 4, 2016 | 47.22 |
| Aug 3, 2016 | 47.20 |
| Aug 2, 2016 | 47.20 |
| Aug 1, 2016 | 47.19 |
| Jul 29, 2016 | 47.19 |
| Jul 28, 2016 | 47.19 |
| Jul 27, 2016 | 47.20 |
| Jul 26, 2016 | 47.21 |
| Jul 25, 2016 | 47.21 |
| Jul 22, 2016 | 47.21 |
| Jul 21, 2016 | 47.20 |
| Jul 20, 2016 | 47.20 |
| Jul 19, 2016 | 47.19 |
| Jul 18, 2016 | 47.17 |
| Jul 15, 2016 | 47.15 |
| Jul 14, 2016 | 47.13 |
| Jul 13, 2016 | 47.10 |
| Jul 12, 2016 | 47.09 |
| Jul 11, 2016 | 47.07 |
| Jul 8, 2016 | 47.06 |
| Jul 7, 2016 | 47.06 |
| Jul 6, 2016 | 47.06 |
| Jul 5, 2016 | 47.07 |
| Jul 1, 2016 | 47.08 |
| Jun 30, 2016 | 47.09 |
| Jun 29, 2016 | 47.10 |
| Jun 28, 2016 | 47.12 |
| Jun 27, 2016 | 47.14 |
| Jun 24, 2016 | 47.17 |
| Jun 23, 2016 | 47.19 |
| Jun 22, 2016 | 47.20 |
| Jun 21, 2016 | 47.20 |
| Jun 20, 2016 | 47.20 |
| Jun 17, 2016 | 47.21 |
| Jun 16, 2016 | 47.21 |
| Jun 15, 2016 | 47.23 |
| Jun 14, 2016 | 47.26 |
| Jun 13, 2016 | 47.28 |
| Jun 10, 2016 | 47.30 |
| Jun 9, 2016 | 47.31 |
| Jun 8, 2016 | 47.32 |
| Jun 7, 2016 | 47.33 |
| Jun 6, 2016 | 47.35 |
| Jun 3, 2016 | 47.37 |
| Jun 2, 2016 | 47.40 |
| Jun 1, 2016 | 47.43 |
| May 31, 2016 | 47.46 |
| May 27, 2016 | 47.49 |
| May 26, 2016 | 47.52 |
| May 25, 2016 | 47.56 |
| May 24, 2016 | 47.60 |
| May 23, 2016 | 47.63 |
| May 20, 2016 | 47.67 |
| May 19, 2016 | 47.70 |
| May 18, 2016 | 47.74 |
| May 17, 2016 | 47.78 |
| May 16, 2016 | 47.82 |
| May 13, 2016 | 47.86 |
| May 12, 2016 | 47.91 |
| May 11, 2016 | 47.94 |
| May 10, 2016 | 47.98 |
| May 9, 2016 | 48.00 |
| May 6, 2016 | 48.04 |
| May 5, 2016 | 48.09 |
| May 4, 2016 | 48.14 |
| May 3, 2016 | 48.18 |
| May 2, 2016 | 48.23 |
| Apr 29, 2016 | 48.28 |
| Apr 28, 2016 | 48.34 |
| Apr 27, 2016 | 48.40 |
| Apr 26, 2016 | 48.45 |
| Apr 25, 2016 | 48.51 |
| Apr 22, 2016 | 48.56 |
| Apr 21, 2016 | 48.61 |
| Apr 20, 2016 | 48.67 |
| Apr 19, 2016 | 48.72 |
| Apr 18, 2016 | 48.77 |
| Apr 15, 2016 | 48.82 |
| Apr 14, 2016 | 48.87 |
| Apr 13, 2016 | 48.91 |
| Apr 12, 2016 | 48.95 |
| Apr 11, 2016 | 49.00 |
| Apr 8, 2016 | 49.05 |
| Apr 7, 2016 | 49.11 |
| Apr 6, 2016 | 49.16 |
| Apr 5, 2016 | 49.22 |
| Apr 4, 2016 | 49.27 |
| Apr 1, 2016 | 49.31 |
| Mar 31, 2016 | 49.35 |
| Mar 30, 2016 | 49.38 |
| Mar 29, 2016 | 49.43 |
| Mar 28, 2016 | 49.48 |
| Mar 24, 2016 | 49.53 |
| Mar 23, 2016 | 49.57 |
| Mar 22, 2016 | 49.62 |
| Mar 21, 2016 | 49.66 |
| Mar 18, 2016 | 49.69 |
| Mar 17, 2016 | 49.74 |
| Mar 16, 2016 | 49.80 |
| Mar 15, 2016 | 49.85 |
| Mar 14, 2016 | 49.89 |
| Mar 11, 2016 | 49.94 |
| Mar 10, 2016 | 50.00 |
| Mar 9, 2016 | 50.06 |
| Mar 8, 2016 | 50.12 |
| Mar 7, 2016 | 50.18 |
| Mar 4, 2016 | 50.23 |
| Mar 3, 2016 | 50.28 |
| Mar 2, 2016 | 50.34 |
| Mar 1, 2016 | 50.40 |
| Feb 29, 2016 | 50.46 |
| Feb 26, 2016 | 50.52 |
| Feb 25, 2016 | 50.59 |
| Feb 24, 2016 | 50.65 |
| Feb 23, 2016 | 50.72 |
| Feb 22, 2016 | 50.77 |
| Feb 19, 2016 | 50.83 |
| Feb 18, 2016 | 50.89 |
| Feb 17, 2016 | 50.97 |
| Feb 16, 2016 | 51.06 |
| Feb 12, 2016 | 51.14 |
| Feb 11, 2016 | 51.24 |
| Feb 10, 2016 | 51.33 |
| Feb 9, 2016 | 51.43 |
| Feb 8, 2016 | 51.52 |
| Feb 5, 2016 | 51.62 |
| Feb 4, 2016 | 51.72 |
| Feb 3, 2016 | 51.80 |
| Feb 2, 2016 | 51.90 |
| Feb 1, 2016 | 52.00 |
| Jan 29, 2016 | 52.10 |
| Jan 28, 2016 | 52.20 |
| Jan 27, 2016 | 52.31 |
| Jan 26, 2016 | 52.41 |
| Jan 25, 2016 | 52.52 |
| Jan 22, 2016 | 52.63 |
| Jan 21, 2016 | 52.74 |
| Jan 20, 2016 | 52.84 |
| Jan 19, 2016 | 52.95 |
| Jan 15, 2016 | 53.07 |
| Jan 14, 2016 | 53.17 |
| Jan 13, 2016 | 53.28 |
| Jan 12, 2016 | 53.37 |
| Jan 11, 2016 | 53.46 |
| Jan 8, 2016 | 53.54 |
| Jan 7, 2016 | 53.62 |
| Jan 6, 2016 | 53.69 |
| Jan 5, 2016 | 53.78 |
| Jan 4, 2016 | 53.84 |
| Dec 31, 2015 | 53.92 |
| Dec 30, 2015 | 53.97 |
| Dec 29, 2015 | 54.03 |
| Dec 28, 2015 | 54.08 |
| Dec 24, 2015 | 54.13 |
| Dec 23, 2015 | 54.18 |
| Dec 22, 2015 | 54.23 |
| Dec 21, 2015 | 54.28 |
| Dec 18, 2015 | 54.34 |
| Dec 17, 2015 | 54.40 |
| Dec 16, 2015 | 54.46 |
| Dec 15, 2015 | 54.52 |
| Dec 14, 2015 | 54.59 |
| Dec 11, 2015 | 54.66 |
| Dec 10, 2015 | 54.72 |
| Dec 9, 2015 | 54.78 |
| Dec 8, 2015 | 54.84 |
| Dec 7, 2015 | 54.90 |
| Dec 4, 2015 | 54.95 |
| Dec 3, 2015 | 55.00 |
| Dec 2, 2015 | 55.05 |
| Dec 1, 2015 | 55.10 |
| Nov 30, 2015 | 55.14 |
| Nov 27, 2015 | 55.19 |
| Nov 25, 2015 | 55.24 |
| Nov 24, 2015 | 55.29 |
| Nov 23, 2015 | 55.35 |
| Nov 20, 2015 | 55.38 |
| Nov 19, 2015 | 55.42 |
| Nov 18, 2015 | 55.45 |
| Nov 17, 2015 | 55.49 |
| Nov 16, 2015 | 55.53 |
| Nov 13, 2015 | 55.55 |
| Nov 12, 2015 | 55.58 |
| Nov 11, 2015 | 55.62 |
| Nov 10, 2015 | 55.65 |
| Nov 9, 2015 | 55.68 |
| Nov 6, 2015 | 55.71 |
| Nov 5, 2015 | 55.74 |
| Nov 4, 2015 | 55.77 |
| Nov 3, 2015 | 55.80 |
| Nov 2, 2015 | 55.84 |
| Oct 30, 2015 | 55.86 |
| Oct 29, 2015 | 55.89 |
| Oct 28, 2015 | 55.93 |
| Oct 27, 2015 | 55.97 |
| Oct 26, 2015 | 56.01 |
| Oct 23, 2015 | 56.05 |
| Oct 22, 2015 | 56.09 |
| Oct 21, 2015 | 56.12 |
| Oct 20, 2015 | 56.16 |
| Oct 19, 2015 | 56.19 |
| Oct 16, 2015 | 56.24 |
| Oct 15, 2015 | 56.29 |
| Oct 14, 2015 | 56.34 |
| Oct 13, 2015 | 56.40 |
| Oct 12, 2015 | 56.45 |
| Oct 9, 2015 | 56.49 |
| Oct 8, 2015 | 56.53 |
| Oct 7, 2015 | 56.57 |
| Oct 6, 2015 | 56.61 |
| Oct 5, 2015 | 56.66 |
| Oct 2, 2015 | 56.70 |
| Oct 1, 2015 | 56.74 |
| Sep 30, 2015 | 56.79 |
| Sep 29, 2015 | 56.84 |
| Sep 28, 2015 | 56.90 |
| Sep 25, 2015 | 56.96 |
| Sep 24, 2015 | 57.02 |
| Sep 23, 2015 | 57.08 |
| Sep 22, 2015 | 57.13 |
| Sep 21, 2015 | 57.18 |
| Sep 18, 2015 | 57.22 |
| Sep 17, 2015 | 57.26 |
| Sep 16, 2015 | 57.30 |
| Sep 15, 2015 | 57.33 |
| Sep 14, 2015 | 57.37 |
| Sep 11, 2015 | 57.41 |
| Sep 10, 2015 | 57.44 |
| Sep 9, 2015 | 57.48 |
| Sep 8, 2015 | 57.52 |
| Sep 4, 2015 | 57.55 |
| Sep 3, 2015 | 57.59 |
| Sep 2, 2015 | 57.63 |
| Sep 1, 2015 | 57.67 |
| Aug 31, 2015 | 57.71 |
| Aug 28, 2015 | 57.75 |
| Aug 27, 2015 | 57.78 |
| Aug 26, 2015 | 57.81 |
| Aug 25, 2015 | 57.84 |
| Aug 24, 2015 | 57.88 |
| Aug 21, 2015 | 57.92 |
| Aug 20, 2015 | 57.96 |
| Aug 19, 2015 | 57.99 |
| Aug 18, 2015 | 58.02 |
| Aug 17, 2015 | 58.06 |
| Aug 14, 2015 | 58.09 |
| Aug 13, 2015 | 58.14 |
| Aug 12, 2015 | 58.18 |
| Aug 11, 2015 | 58.22 |
| Aug 10, 2015 | 58.26 |
| Aug 7, 2015 | 58.29 |
| Aug 6, 2015 | 58.33 |
| Aug 5, 2015 | 58.37 |
| Aug 4, 2015 | 58.40 |
| Aug 3, 2015 | 58.41 |
| Jul 31, 2015 | 58.41 |
| Jul 30, 2015 | 58.41 |
| Jul 29, 2015 | 58.41 |
| Jul 28, 2015 | 58.40 |
| Jul 27, 2015 | 58.40 |
| Jul 24, 2015 | 58.41 |
| Jul 23, 2015 | 58.42 |
| Jul 22, 2015 | 58.43 |
| Jul 21, 2015 | 58.43 |
| Jul 20, 2015 | 58.43 |
| Jul 17, 2015 | 58.43 |
| Jul 16, 2015 | 58.44 |
| Jul 15, 2015 | 58.45 |
| Jul 14, 2015 | 58.46 |
| Jul 13, 2015 | 58.46 |
| Jul 10, 2015 | 58.48 |
| Jul 9, 2015 | 58.49 |
| Jul 8, 2015 | 58.52 |
| Jul 7, 2015 | 58.56 |
| Jul 6, 2015 | 58.58 |
| Jul 2, 2015 | 58.61 |
| Jul 1, 2015 | 58.63 |
| Jun 30, 2015 | 58.65 |
| Jun 29, 2015 | 58.67 |
| Jun 26, 2015 | 58.69 |
| Jun 25, 2015 | 58.71 |
| Jun 24, 2015 | 58.73 |
| Jun 23, 2015 | 58.75 |
| Jun 22, 2015 | 58.77 |
| Jun 19, 2015 | 58.78 |
| Jun 18, 2015 | 58.80 |
| Jun 17, 2015 | 58.81 |
| Jun 16, 2015 | 58.84 |
| Jun 15, 2015 | 58.86 |
| Jun 12, 2015 | 58.88 |
| Jun 11, 2015 | 58.90 |
| Jun 10, 2015 | 58.91 |
| Jun 9, 2015 | 58.93 |
| Jun 8, 2015 | 58.96 |
| Jun 5, 2015 | 58.99 |
| Jun 4, 2015 | 59.01 |
| Jun 3, 2015 | 59.03 |
| Jun 2, 2015 | 59.04 |
| Jun 1, 2015 | 59.05 |
| May 29, 2015 | 59.06 |
| May 28, 2015 | 59.06 |
| May 27, 2015 | 59.06 |
| May 26, 2015 | 59.05 |
| May 22, 2015 | 59.04 |
| May 21, 2015 | 59.04 |
| May 20, 2015 | 59.04 |
| May 19, 2015 | 59.04 |
| May 18, 2015 | 59.03 |
| May 15, 2015 | 59.03 |
| May 14, 2015 | 59.03 |
| May 13, 2015 | 59.05 |
| May 12, 2015 | 59.06 |
| May 11, 2015 | 59.08 |
| May 8, 2015 | 59.10 |
| May 7, 2015 | 59.12 |
| May 6, 2015 | 59.14 |
| May 5, 2015 | 59.15 |
| May 4, 2015 | 59.17 |
| May 1, 2015 | 59.18 |
| Apr 30, 2015 | 59.19 |
| Apr 29, 2015 | 59.21 |
| Apr 28, 2015 | 59.23 |
| Apr 27, 2015 | 59.25 |
| Apr 24, 2015 | 59.26 |
| Apr 23, 2015 | 59.28 |
| Apr 22, 2015 | 59.29 |
| Apr 21, 2015 | 59.31 |
| Apr 20, 2015 | 59.33 |
| Apr 17, 2015 | 59.35 |
| Apr 16, 2015 | 59.37 |
| Apr 15, 2015 | 59.38 |
| Apr 14, 2015 | 59.39 |
| Apr 13, 2015 | 59.41 |
| Apr 10, 2015 | 59.41 |
| Apr 9, 2015 | 59.42 |
| Apr 8, 2015 | 59.42 |
| Apr 7, 2015 | 59.43 |
| Apr 6, 2015 | 59.43 |
| Apr 2, 2015 | 59.44 |
| Apr 1, 2015 | 59.45 |
| Mar 31, 2015 | 59.45 |
| Mar 30, 2015 | 59.45 |
| Mar 27, 2015 | 59.45 |
| Mar 26, 2015 | 59.46 |
| Mar 25, 2015 | 59.48 |
| Mar 24, 2015 | 59.50 |
| Mar 23, 2015 | 59.52 |
| Mar 20, 2015 | 59.53 |
| Mar 19, 2015 | 59.54 |
| Mar 18, 2015 | 59.55 |
| Mar 17, 2015 | 59.57 |
| Mar 16, 2015 | 59.58 |
| Mar 13, 2015 | 59.59 |
| Mar 12, 2015 | 59.60 |
| Mar 11, 2015 | 59.60 |
| Mar 10, 2015 | 59.60 |
| Mar 9, 2015 | 59.60 |
| Mar 6, 2015 | 59.59 |
| Mar 5, 2015 | 59.59 |
| Mar 4, 2015 | 59.57 |
| Mar 3, 2015 | 59.56 |
| Mar 2, 2015 | 59.54 |
| Feb 27, 2015 | 59.52 |
| Feb 26, 2015 | 59.50 |
| Feb 25, 2015 | 59.49 |
| Feb 24, 2015 | 59.48 |
| Feb 23, 2015 | 59.46 |
| Feb 20, 2015 | 59.45 |
| Feb 19, 2015 | 59.44 |
| Feb 18, 2015 | 59.44 |
| Feb 17, 2015 | 59.43 |
| Feb 13, 2015 | 59.43 |
| Feb 12, 2015 | 59.41 |
| Feb 11, 2015 | 59.38 |
| Feb 10, 2015 | 59.35 |
| Feb 9, 2015 | 59.32 |
| Feb 6, 2015 | 59.31 |
| Feb 5, 2015 | 59.30 |
| Feb 4, 2015 | 59.28 |
| Feb 3, 2015 | 59.27 |
| Feb 2, 2015 | 59.25 |
| Jan 30, 2015 | 59.24 |
| Jan 29, 2015 | 59.23 |
| Jan 28, 2015 | 59.21 |
| Jan 27, 2015 | 59.19 |
| Jan 26, 2015 | 59.16 |
| Jan 23, 2015 | 59.14 |
| Jan 22, 2015 | 59.12 |
| Jan 21, 2015 | 59.10 |
| Jan 20, 2015 | 59.08 |
| Jan 16, 2015 | 59.08 |
| Jan 15, 2015 | 59.07 |
| Jan 14, 2015 | 59.07 |
| Jan 13, 2015 | 59.05 |
| Jan 12, 2015 | 59.03 |
| Jan 9, 2015 | 59.00 |
| Jan 8, 2015 | 58.98 |
| Jan 7, 2015 | 58.95 |
| Jan 6, 2015 | 58.93 |
| Jan 5, 2015 | 58.92 |
| Jan 2, 2015 | 58.90 |
| Dec 31, 2014 | 58.88 |
| Dec 30, 2014 | 58.85 |
| Dec 29, 2014 | 58.81 |
| Dec 26, 2014 | 58.77 |
| Dec 24, 2014 | 58.73 |
| Dec 23, 2014 | 58.69 |
| Dec 22, 2014 | 58.66 |
| Dec 19, 2014 | 58.62 |
| Dec 18, 2014 | 58.59 |
| Dec 17, 2014 | 58.56 |
| Dec 16, 2014 | 58.53 |
| Dec 15, 2014 | 58.51 |
| Dec 12, 2014 | 58.48 |
| Dec 11, 2014 | 58.45 |
| Dec 10, 2014 | 58.43 |
| Dec 9, 2014 | 58.40 |
| Dec 8, 2014 | 58.36 |
| Dec 5, 2014 | 58.32 |
| Dec 4, 2014 | 58.28 |
| Dec 3, 2014 | 58.24 |
| Dec 2, 2014 | 58.21 |
| Dec 1, 2014 | 58.18 |
| Nov 28, 2014 | 58.15 |
| Nov 26, 2014 | 58.11 |
| Nov 25, 2014 | 58.06 |
| Nov 24, 2014 | 58.01 |
| Nov 21, 2014 | 57.96 |
| Nov 20, 2014 | 57.91 |
| Nov 19, 2014 | 57.85 |
| Nov 18, 2014 | 57.79 |
| Nov 17, 2014 | 57.73 |
| Nov 14, 2014 | 57.67 |
| Nov 13, 2014 | 57.62 |
| Nov 12, 2014 | 57.56 |
| Nov 11, 2014 | 57.51 |
| Nov 10, 2014 | 57.46 |
| Nov 7, 2014 | 57.41 |
| Nov 6, 2014 | 57.36 |
| Nov 5, 2014 | 57.32 |
| Nov 4, 2014 | 57.29 |
| Nov 3, 2014 | 57.25 |
| Oct 31, 2014 | 57.21 |
| Oct 30, 2014 | 57.16 |
| Oct 29, 2014 | 57.11 |
| Oct 28, 2014 | 57.06 |
| Oct 27, 2014 | 56.99 |
| Oct 24, 2014 | 56.93 |
| Oct 23, 2014 | 56.88 |
| Oct 22, 2014 | 56.83 |
| Oct 21, 2014 | 56.78 |
| Oct 20, 2014 | 56.72 |
| Oct 17, 2014 | 56.67 |
| Oct 16, 2014 | 56.63 |
| Oct 15, 2014 | 56.59 |
| Oct 14, 2014 | 56.57 |
| Oct 13, 2014 | 56.53 |
| Oct 10, 2014 | 56.51 |
| Oct 9, 2014 | 56.48 |
| Oct 8, 2014 | 56.45 |
| Oct 7, 2014 | 56.41 |
| Oct 6, 2014 | 56.36 |
| Oct 3, 2014 | 56.31 |
| Oct 2, 2014 | 56.25 |
| Oct 1, 2014 | 56.20 |
| Sep 30, 2014 | 56.14 |
| Sep 29, 2014 | 56.07 |
| Sep 26, 2014 | 56.00 |
| Sep 25, 2014 | 55.94 |
| Sep 24, 2014 | 55.87 |
| Sep 23, 2014 | 55.79 |
| Sep 22, 2014 | 55.72 |
| Sep 19, 2014 | 55.65 |
| Sep 18, 2014 | 55.57 |
| Sep 17, 2014 | 55.49 |
| Sep 16, 2014 | 55.42 |
| Sep 15, 2014 | 55.35 |
| Sep 12, 2014 | 55.28 |
| Sep 11, 2014 | 55.22 |
| Sep 10, 2014 | 55.16 |
| Sep 9, 2014 | 55.09 |
| Sep 8, 2014 | 55.03 |
| Sep 5, 2014 | 54.96 |
| Sep 4, 2014 | 54.90 |
| Sep 3, 2014 | 54.84 |
| Sep 2, 2014 | 54.78 |
| Aug 29, 2014 | 54.72 |
| Aug 28, 2014 | 54.65 |
| Aug 27, 2014 | 54.59 |
| Aug 26, 2014 | 54.53 |
| Aug 25, 2014 | 54.46 |
| Aug 22, 2014 | 54.39 |
| Aug 21, 2014 | 54.33 |
| Aug 20, 2014 | 54.27 |
| Aug 19, 2014 | 54.20 |
| Aug 18, 2014 | 54.13 |
| Aug 15, 2014 | 54.06 |
| Aug 14, 2014 | 54.00 |
| Aug 13, 2014 | 53.93 |
| Aug 12, 2014 | 53.87 |
| Aug 11, 2014 | 53.82 |
| Aug 8, 2014 | 53.75 |
| Aug 7, 2014 | 53.70 |
| Aug 6, 2014 | 53.64 |
| Aug 5, 2014 | 53.58 |
| Aug 4, 2014 | 53.51 |
| Aug 1, 2014 | 53.44 |
| Jul 31, 2014 | 53.37 |
| Jul 30, 2014 | 53.29 |
| Jul 29, 2014 | 53.21 |
| Jul 28, 2014 | 53.12 |
| Jul 25, 2014 | 53.03 |
| Jul 24, 2014 | 52.94 |
| Jul 23, 2014 | 52.85 |
| Jul 22, 2014 | 52.75 |
| Jul 21, 2014 | 52.66 |
| Jul 18, 2014 | 52.57 |
| Jul 17, 2014 | 52.48 |
| Jul 16, 2014 | 52.39 |
| Jul 15, 2014 | 52.30 |
| Jul 14, 2014 | 52.21 |
| Jul 11, 2014 | 52.13 |
| Jul 10, 2014 | 52.04 |
| Jul 9, 2014 | 51.96 |
| Jul 8, 2014 | 51.88 |
| Jul 7, 2014 | 51.81 |
| Jul 3, 2014 | 51.72 |
| Jul 2, 2014 | 51.64 |
| Jul 1, 2014 | 51.56 |
| Jun 30, 2014 | 51.48 |
| Jun 27, 2014 | 51.40 |
| Jun 26, 2014 | 51.32 |
| Jun 25, 2014 | 51.25 |
| Jun 24, 2014 | 51.17 |
| Jun 23, 2014 | 51.09 |
| Jun 20, 2014 | 51.01 |
| Jun 19, 2014 | 50.93 |
| Jun 18, 2014 | 50.84 |
| Jun 17, 2014 | 50.76 |
| Jun 16, 2014 | 50.68 |
| Jun 13, 2014 | 50.60 |
| Jun 12, 2014 | 50.52 |
| Jun 11, 2014 | 50.45 |
| Jun 10, 2014 | 50.37 |
| Jun 9, 2014 | 50.29 |
| Jun 6, 2014 | 50.20 |
| Jun 5, 2014 | 50.11 |
| Jun 4, 2014 | 50.02 |
| Jun 3, 2014 | 49.94 |
| Jun 2, 2014 | 49.86 |
| May 30, 2014 | 49.78 |
| May 29, 2014 | 49.70 |
| May 28, 2014 | 49.62 |
| May 27, 2014 | 49.55 |
| May 23, 2014 | 49.49 |
| May 22, 2014 | 49.41 |
| May 21, 2014 | 49.34 |
| May 20, 2014 | 49.28 |
| May 19, 2014 | 49.23 |
| May 16, 2014 | 49.17 |
| May 15, 2014 | 49.11 |
| May 14, 2014 | 49.04 |
| May 13, 2014 | 48.96 |
| May 12, 2014 | 48.88 |
| May 9, 2014 | 48.80 |
| May 8, 2014 | 48.72 |
| May 7, 2014 | 48.64 |
| May 6, 2014 | 48.57 |
| May 5, 2014 | 48.49 |
| May 2, 2014 | 48.42 |
| May 1, 2014 | 48.34 |
| Apr 30, 2014 | 48.26 |
| Apr 29, 2014 | 48.19 |
| Apr 28, 2014 | 48.13 |
| Apr 25, 2014 | 48.07 |
| Apr 24, 2014 | 48.01 |
| Apr 23, 2014 | 47.95 |
| Apr 22, 2014 | 47.88 |
| Apr 21, 2014 | 47.81 |
| Apr 17, 2014 | 47.75 |
| Apr 16, 2014 | 47.68 |
| Apr 15, 2014 | 47.61 |
| Apr 14, 2014 | 47.55 |
| Apr 11, 2014 | 47.48 |
| Apr 10, 2014 | 47.42 |
| Apr 9, 2014 | 47.36 |
| Apr 8, 2014 | 47.28 |
| Apr 7, 2014 | 47.21 |
| Apr 4, 2014 | 47.13 |
| Apr 3, 2014 | 47.07 |
| Apr 2, 2014 | 46.99 |
| Apr 1, 2014 | 46.92 |
| Mar 31, 2014 | 46.84 |
| Mar 28, 2014 | 46.78 |
| Mar 27, 2014 | 46.71 |
| Mar 26, 2014 | 46.65 |
| Mar 25, 2014 | 46.59 |
| Mar 24, 2014 | 46.54 |
| Mar 21, 2014 | 46.47 |
| Mar 20, 2014 | 46.39 |
| Mar 19, 2014 | 46.33 |
| Mar 18, 2014 | 46.26 |
| Mar 17, 2014 | 46.20 |
| Mar 14, 2014 | 46.13 |
| Mar 13, 2014 | 46.07 |
| Mar 12, 2014 | 46.02 |
| Mar 11, 2014 | 45.96 |
| Mar 10, 2014 | 45.90 |
| Mar 7, 2014 | 45.85 |
| Mar 6, 2014 | 45.79 |
| Mar 5, 2014 | 45.73 |
| Mar 4, 2014 | 45.67 |
| Mar 3, 2014 | 45.60 |
| Feb 28, 2014 | 45.55 |
| Feb 27, 2014 | 45.49 |
| Feb 26, 2014 | 45.43 |
| Feb 25, 2014 | 45.38 |
| Feb 24, 2014 | 45.33 |
| Feb 21, 2014 | 45.27 |
| Feb 20, 2014 | 45.22 |
| Feb 19, 2014 | 45.17 |
| Feb 18, 2014 | 45.12 |
| Feb 14, 2014 | 45.06 |
| Feb 13, 2014 | 45.00 |
| Feb 12, 2014 | 44.97 |
| Feb 11, 2014 | 44.93 |
| Feb 10, 2014 | 44.89 |
| Feb 7, 2014 | 44.85 |
| Feb 6, 2014 | 44.82 |
| Feb 5, 2014 | 44.79 |
| Feb 4, 2014 | 44.76 |
| Feb 3, 2014 | 44.74 |
| Jan 31, 2014 | 44.71 |
| Jan 30, 2014 | 44.68 |
| Jan 29, 2014 | 44.65 |
| Jan 28, 2014 | 44.62 |
| Jan 27, 2014 | 44.59 |
| Jan 24, 2014 | 44.56 |
| Jan 23, 2014 | 44.53 |
| Jan 22, 2014 | 44.50 |
| Jan 21, 2014 | 44.46 |
| Jan 17, 2014 | 44.41 |
| Jan 16, 2014 | 44.37 |
| Jan 15, 2014 | 44.33 |
| Jan 14, 2014 | 44.29 |
| Jan 13, 2014 | 44.26 |
| Jan 10, 2014 | 44.23 |
| Jan 9, 2014 | 44.19 |
| Jan 8, 2014 | 44.16 |
| Jan 7, 2014 | 44.12 |
| Jan 6, 2014 | 44.08 |
| Jan 3, 2014 | 44.05 |
| Jan 2, 2014 | 44.01 |
| Dec 31, 2013 | 43.98 |
| Dec 30, 2013 | 43.95 |
| Dec 27, 2013 | 43.92 |
| Dec 26, 2013 | 43.88 |
| Dec 24, 2013 | 43.85 |
| Dec 23, 2013 | 43.81 |
| Dec 20, 2013 | 43.78 |
| Dec 19, 2013 | 43.74 |
| Dec 18, 2013 | 43.71 |
| Dec 17, 2013 | 43.67 |
| Dec 16, 2013 | 43.64 |
| Dec 13, 2013 | 43.60 |
| Dec 12, 2013 | 43.58 |
| Dec 11, 2013 | 43.55 |
| Dec 10, 2013 | 43.52 |
| Dec 9, 2013 | 43.48 |
| Dec 6, 2013 | 43.45 |
| Dec 5, 2013 | 43.41 |
| Dec 4, 2013 | 43.38 |
| Dec 3, 2013 | 43.35 |
| Dec 2, 2013 | 43.32 |
| Nov 29, 2013 | 43.29 |
| Nov 27, 2013 | 43.26 |
| Nov 26, 2013 | 43.23 |
| Nov 25, 2013 | 43.19 |
| Nov 22, 2013 | 43.16 |
| Nov 21, 2013 | 43.12 |
| Nov 20, 2013 | 43.09 |
| Nov 19, 2013 | 43.05 |
| Nov 18, 2013 | 43.01 |
| Nov 15, 2013 | 42.97 |
| Nov 14, 2013 | 42.93 |
| Nov 13, 2013 | 42.88 |
| Nov 12, 2013 | 42.84 |
| Nov 11, 2013 | 42.80 |
| Nov 8, 2013 | 42.76 |
| Nov 7, 2013 | 42.72 |
| Nov 6, 2013 | 42.69 |
| Nov 5, 2013 | 42.65 |
| Nov 4, 2013 | 42.60 |
| Nov 1, 2013 | 42.55 |
| Oct 31, 2013 | 42.51 |
| Oct 30, 2013 | 42.46 |
| Oct 29, 2013 | 42.43 |
| Oct 28, 2013 | 42.39 |
| Oct 25, 2013 | 42.35 |
| Oct 24, 2013 | 42.31 |
| Oct 23, 2013 | 42.27 |
| Oct 22, 2013 | 42.24 |
| Oct 21, 2013 | 42.21 |
| Oct 18, 2013 | 42.18 |
| Oct 17, 2013 | 42.15 |
| Oct 16, 2013 | 42.12 |
| Oct 15, 2013 | 42.10 |
| Oct 14, 2013 | 42.06 |
| Oct 11, 2013 | 42.04 |
| Oct 10, 2013 | 42.01 |
| Oct 9, 2013 | 41.99 |
| Oct 8, 2013 | 41.96 |
| Oct 7, 2013 | 41.94 |
| Oct 4, 2013 | 41.90 |
| Oct 3, 2013 | 41.87 |
| Oct 2, 2013 | 41.83 |
| Oct 1, 2013 | 41.80 |
| Sep 30, 2013 | 41.76 |
| Sep 27, 2013 | 41.73 |
| Sep 26, 2013 | 41.70 |
| Sep 25, 2013 | 41.66 |
| Sep 24, 2013 | 41.62 |
| Sep 23, 2013 | 41.58 |
| Sep 20, 2013 | 41.54 |
| Sep 19, 2013 | 41.49 |
| Sep 18, 2013 | 41.44 |
| Sep 17, 2013 | 41.40 |
| Sep 16, 2013 | 41.35 |
| Sep 13, 2013 | 41.30 |
| Sep 12, 2013 | 41.26 |
| Sep 11, 2013 | 41.21 |
| Sep 10, 2013 | 41.16 |
| Sep 9, 2013 | 41.11 |
| Sep 6, 2013 | 41.06 |
| Sep 5, 2013 | 41.02 |
| Sep 4, 2013 | 40.97 |
| Sep 3, 2013 | 40.91 |
| Aug 30, 2013 | 40.86 |
| Aug 29, 2013 | 40.82 |
| Aug 28, 2013 | 40.77 |
| Aug 27, 2013 | 40.72 |
| Aug 26, 2013 | 40.68 |
| Aug 23, 2013 | 40.63 |
| Aug 22, 2013 | 40.58 |
| Aug 21, 2013 | 40.54 |
| Aug 20, 2013 | 40.50 |
| Aug 19, 2013 | 40.46 |
| Aug 16, 2013 | 40.42 |
| Aug 15, 2013 | 40.39 |
| Aug 14, 2013 | 40.35 |
| Aug 13, 2013 | 40.32 |
| Aug 12, 2013 | 40.28 |
| Aug 9, 2013 | 40.25 |
| Aug 8, 2013 | 40.22 |
| Aug 7, 2013 | 40.19 |
| Aug 6, 2013 | 40.16 |
| Aug 5, 2013 | 40.13 |
| Aug 2, 2013 | 40.10 |
| Aug 1, 2013 | 40.06 |
| Jul 31, 2013 | 40.01 |
| Jul 30, 2013 | 39.98 |
| Jul 29, 2013 | 39.95 |
| Jul 26, 2013 | 39.94 |
| Jul 25, 2013 | 39.92 |
| Jul 24, 2013 | 39.90 |
| Jul 23, 2013 | 39.89 |
| Jul 22, 2013 | 39.87 |
| Jul 19, 2013 | 39.86 |
| Jul 18, 2013 | 39.85 |
| Jul 17, 2013 | 39.84 |
| Jul 16, 2013 | 39.82 |
| Jul 15, 2013 | 39.81 |
| Jul 12, 2013 | 39.80 |
| Jul 11, 2013 | 39.80 |
| Jul 10, 2013 | 39.79 |
| Jul 9, 2013 | 39.79 |
| Jul 8, 2013 | 39.79 |
| Jul 5, 2013 | 39.79 |
| Jul 3, 2013 | 39.79 |
| Jul 2, 2013 | 39.78 |
| Jul 1, 2013 | 39.78 |
| Jun 28, 2013 | 39.77 |
| Jun 27, 2013 | 39.77 |
| Jun 26, 2013 | 39.76 |
| Jun 25, 2013 | 39.76 |
| Jun 24, 2013 | 39.75 |
| Jun 21, 2013 | 39.75 |
| Jun 20, 2013 | 39.75 |
| Jun 19, 2013 | 39.74 |
| Jun 18, 2013 | 39.73 |
| Jun 17, 2013 | 39.72 |
| Jun 14, 2013 | 39.70 |
| Jun 13, 2013 | 39.69 |
| Jun 12, 2013 | 39.67 |
| Jun 11, 2013 | 39.66 |
| Jun 10, 2013 | 39.64 |
| Jun 7, 2013 | 39.62 |
| Jun 6, 2013 | 39.60 |
| Jun 5, 2013 | 39.59 |
| Jun 4, 2013 | 39.57 |
| Jun 3, 2013 | 39.56 |
| May 31, 2013 | 39.54 |
| May 30, 2013 | 39.53 |
| May 29, 2013 | 39.51 |
| May 28, 2013 | 39.49 |
| May 24, 2013 | 39.48 |
| May 23, 2013 | 39.46 |
| May 22, 2013 | 39.45 |
| May 21, 2013 | 39.43 |
| May 20, 2013 | 39.40 |
| May 17, 2013 | 39.38 |
| May 16, 2013 | 39.35 |
| May 15, 2013 | 39.33 |
| May 14, 2013 | 39.29 |
| May 13, 2013 | 39.25 |
| May 10, 2013 | 39.21 |
| May 9, 2013 | 39.18 |
| May 8, 2013 | 39.15 |
| May 7, 2013 | 39.11 |
| May 6, 2013 | 39.08 |
| May 3, 2013 | 39.04 |
| May 2, 2013 | 39.01 |
| May 1, 2013 | 38.98 |
| Apr 30, 2013 | 38.95 |
| Apr 29, 2013 | 38.91 |
| Apr 26, 2013 | 38.89 |
| Apr 25, 2013 | 38.86 |
| Apr 24, 2013 | 38.84 |
| Apr 23, 2013 | 38.81 |
| Apr 22, 2013 | 38.79 |
| Apr 19, 2013 | 38.77 |
| Apr 18, 2013 | 38.75 |
| Apr 17, 2013 | 38.73 |
| Apr 16, 2013 | 38.70 |
| Apr 15, 2013 | 38.68 |
| Apr 12, 2013 | 38.65 |
| Apr 11, 2013 | 38.62 |
| Apr 10, 2013 | 38.59 |
| Apr 9, 2013 | 38.56 |
| Apr 8, 2013 | 38.53 |
| Apr 5, 2013 | 38.50 |
| Apr 4, 2013 | 38.47 |
| Apr 3, 2013 | 38.44 |
| Apr 2, 2013 | 38.41 |
| Apr 1, 2013 | 38.38 |
| Mar 28, 2013 | 38.35 |
| Mar 27, 2013 | 38.32 |
| Mar 26, 2013 | 38.29 |
| Mar 25, 2013 | 38.26 |
| Mar 22, 2013 | 38.23 |
| Mar 21, 2013 | 38.19 |
| Mar 20, 2013 | 38.16 |
| Mar 19, 2013 | 38.13 |
| Mar 18, 2013 | 38.10 |
| Mar 15, 2013 | 38.08 |
| Mar 14, 2013 | 38.04 |
| Mar 13, 2013 | 38.01 |
| Mar 12, 2013 | 37.98 |
| Mar 11, 2013 | 37.95 |
| Mar 8, 2013 | 37.93 |
| Mar 7, 2013 | 37.90 |
| Mar 6, 2013 | 37.87 |
| Mar 5, 2013 | 37.86 |
| Mar 4, 2013 | 37.84 |
| Mar 1, 2013 | 37.83 |
| Feb 28, 2013 | 37.82 |
| Feb 27, 2013 | 37.81 |
| Feb 26, 2013 | 37.80 |
| Feb 25, 2013 | 37.80 |
| Feb 22, 2013 | 37.79 |
| Feb 21, 2013 | 37.79 |
| Feb 20, 2013 | 37.80 |
| Feb 19, 2013 | 37.81 |
| Feb 15, 2013 | 37.82 |
| Feb 14, 2013 | 37.82 |
| Feb 13, 2013 | 37.83 |
| Feb 12, 2013 | 37.84 |
| Feb 11, 2013 | 37.84 |
| Feb 8, 2013 | 37.84 |
| Feb 7, 2013 | 37.84 |
| Feb 6, 2013 | 37.85 |
| Feb 5, 2013 | 37.86 |
| Feb 4, 2013 | 37.86 |
| Feb 1, 2013 | 37.86 |
| Jan 31, 2013 | 37.86 |
| Jan 30, 2013 | 37.86 |
| Jan 29, 2013 | 37.86 |
| Jan 28, 2013 | 37.86 |
| Jan 25, 2013 | 37.86 |
| Jan 24, 2013 | 37.86 |
| Jan 23, 2013 | 37.87 |
| Jan 22, 2013 | 37.88 |
| Jan 18, 2013 | 37.89 |
| Jan 17, 2013 | 37.91 |
| Jan 16, 2013 | 37.93 |
| Jan 15, 2013 | 37.94 |
| Jan 14, 2013 | 37.96 |
| Jan 11, 2013 | 37.98 |
| Jan 10, 2013 | 38.00 |
| Jan 9, 2013 | 38.01 |
| Jan 8, 2013 | 38.02 |
| Jan 7, 2013 | 38.03 |
| Jan 4, 2013 | 38.04 |
| Jan 3, 2013 | 38.05 |
| Jan 2, 2013 | 38.06 |
| Dec 31, 2012 | 38.07 |
| Dec 28, 2012 | 38.07 |
| Dec 27, 2012 | 38.10 |
| Dec 26, 2012 | 38.11 |
| Dec 24, 2012 | 38.12 |
| Dec 21, 2012 | 38.13 |
| Dec 20, 2012 | 38.14 |
| Dec 19, 2012 | 38.14 |
| Dec 18, 2012 | 38.16 |
| Dec 17, 2012 | 38.18 |
| Dec 14, 2012 | 38.20 |
| Dec 13, 2012 | 38.23 |
| Dec 12, 2012 | 38.25 |
| Dec 11, 2012 | 38.28 |
| Dec 10, 2012 | 38.31 |
| Dec 7, 2012 | 38.33 |
| Dec 6, 2012 | 38.36 |
| Dec 5, 2012 | 38.39 |
| Dec 4, 2012 | 38.42 |
| Dec 3, 2012 | 38.45 |
| Nov 30, 2012 | 38.48 |
| Nov 29, 2012 | 38.51 |
| Nov 28, 2012 | 38.55 |
| Nov 27, 2012 | 38.59 |
| Nov 26, 2012 | 38.62 |
| Nov 23, 2012 | 38.66 |
| Nov 21, 2012 | 38.70 |
| Nov 20, 2012 | 38.74 |
| Nov 19, 2012 | 38.78 |
| Nov 16, 2012 | 38.81 |
| Nov 15, 2012 | 38.85 |
| Nov 14, 2012 | 38.90 |
| Nov 13, 2012 | 38.94 |
| Nov 12, 2012 | 38.98 |
| Nov 9, 2012 | 39.01 |
| Nov 8, 2012 | 39.04 |
| Nov 7, 2012 | 39.08 |
| Nov 6, 2012 | 39.11 |
| Nov 5, 2012 | 39.13 |
| Nov 2, 2012 | 39.15 |
| Nov 1, 2012 | 39.17 |
| Oct 31, 2012 | 39.18 |
| Oct 26, 2012 | 39.20 |
| Oct 25, 2012 | 39.20 |
| Oct 24, 2012 | 39.21 |
| Oct 23, 2012 | 39.22 |
| Oct 22, 2012 | 39.22 |
| Oct 19, 2012 | 39.22 |
| Oct 18, 2012 | 39.22 |
| Oct 17, 2012 | 39.21 |
| Oct 16, 2012 | 39.21 |
| Oct 15, 2012 | 39.20 |
| Oct 12, 2012 | 39.20 |
| Oct 11, 2012 | 39.19 |
| Oct 10, 2012 | 39.19 |
| Oct 9, 2012 | 39.19 |
| Oct 8, 2012 | 39.19 |
| Oct 5, 2012 | 39.18 |
| Oct 4, 2012 | 39.17 |
| Oct 3, 2012 | 39.15 |
| Oct 2, 2012 | 39.13 |
| Oct 1, 2012 | 39.11 |
| Sep 28, 2012 | 39.08 |
| Sep 27, 2012 | 39.05 |
| Sep 26, 2012 | 39.03 |
| Sep 25, 2012 | 39.01 |
| Sep 24, 2012 | 38.99 |
| Sep 21, 2012 | 38.97 |
| Sep 20, 2012 | 38.95 |
| Sep 19, 2012 | 38.92 |
| Sep 18, 2012 | 38.89 |
| Sep 17, 2012 | 38.87 |
| Sep 14, 2012 | 38.84 |
| Sep 13, 2012 | 38.80 |
| Sep 12, 2012 | 38.77 |
| Sep 11, 2012 | 38.73 |
| Sep 10, 2012 | 38.70 |
| Sep 7, 2012 | 38.67 |
| Sep 6, 2012 | 38.64 |
| Sep 5, 2012 | 38.62 |
| Sep 4, 2012 | 38.60 |
| Aug 31, 2012 | 38.58 |
| Aug 30, 2012 | 38.57 |
| Aug 29, 2012 | 38.56 |
| Aug 28, 2012 | 38.55 |
| Aug 27, 2012 | 38.54 |
| Aug 24, 2012 | 38.52 |
| Aug 23, 2012 | 38.52 |
| Aug 22, 2012 | 38.51 |
| Aug 21, 2012 | 38.51 |
| Aug 20, 2012 | 38.51 |
| Aug 17, 2012 | 38.51 |
| Aug 16, 2012 | 38.50 |
| Aug 15, 2012 | 38.49 |
| Aug 14, 2012 | 38.49 |
| Aug 13, 2012 | 38.49 |
| Aug 10, 2012 | 38.49 |
| Aug 9, 2012 | 38.48 |
| Aug 8, 2012 | 38.46 |
| Aug 7, 2012 | 38.45 |
| Aug 6, 2012 | 38.43 |
| Aug 3, 2012 | 38.41 |
| Aug 2, 2012 | 38.39 |
| Aug 1, 2012 | 38.37 |
| Jul 31, 2012 | 38.36 |
| Jul 30, 2012 | 38.35 |
| Jul 27, 2012 | 38.34 |
| Jul 26, 2012 | 38.32 |
| Jul 25, 2012 | 38.31 |
| Jul 24, 2012 | 38.30 |
| Jul 23, 2012 | 38.30 |
| Jul 20, 2012 | 38.28 |
| Jul 19, 2012 | 38.27 |
| Jul 18, 2012 | 38.24 |
| Jul 17, 2012 | 38.22 |
| Jul 16, 2012 | 38.21 |
| Jul 13, 2012 | 38.20 |
| Jul 12, 2012 | 38.19 |
| Jul 11, 2012 | 38.18 |
| Jul 10, 2012 | 38.16 |
| Jul 9, 2012 | 38.14 |
| Jul 6, 2012 | 38.13 |
| Jul 5, 2012 | 38.12 |
| Jul 3, 2012 | 38.10 |
| Jul 2, 2012 | 38.09 |
| Jun 29, 2012 | 38.08 |
| Jun 28, 2012 | 38.06 |
| Jun 27, 2012 | 38.04 |
| Jun 26, 2012 | 38.02 |
| Jun 25, 2012 | 37.99 |
| Jun 22, 2012 | 37.97 |
| Jun 21, 2012 | 37.95 |
| Jun 20, 2012 | 37.93 |
| Jun 19, 2012 | 37.90 |
| Jun 18, 2012 | 37.89 |
| Jun 15, 2012 | 37.89 |
| Jun 14, 2012 | 37.88 |
| Jun 13, 2012 | 37.87 |
| Jun 12, 2012 | 37.86 |
| Jun 11, 2012 | 37.84 |
| Jun 8, 2012 | 37.82 |
| Jun 7, 2012 | 37.80 |
| Jun 6, 2012 | 37.76 |
| Jun 5, 2012 | 37.73 |
| Jun 4, 2012 | 37.71 |
| Jun 1, 2012 | 37.70 |
| May 31, 2012 | 37.69 |
| May 30, 2012 | 37.68 |
| May 29, 2012 | 37.66 |
| May 25, 2012 | 37.65 |
| May 24, 2012 | 37.63 |
| May 23, 2012 | 37.61 |
| May 22, 2012 | 37.60 |
| May 21, 2012 | 37.59 |
| May 18, 2012 | 37.58 |
| May 17, 2012 | 37.59 |
| May 16, 2012 | 37.59 |
| May 15, 2012 | 37.59 |
| May 14, 2012 | 37.59 |
| May 11, 2012 | 37.60 |
| May 10, 2012 | 37.60 |
| May 9, 2012 | 37.61 |
| May 8, 2012 | 37.62 |
| May 7, 2012 | 37.63 |
| May 4, 2012 | 37.64 |
| May 3, 2012 | 37.64 |
| May 2, 2012 | 37.63 |
| May 1, 2012 | 37.61 |
| Apr 30, 2012 | 37.59 |
| Apr 27, 2012 | 37.57 |
| Apr 26, 2012 | 37.56 |
| Apr 25, 2012 | 37.55 |
| Apr 24, 2012 | 37.54 |
| Apr 23, 2012 | 37.55 |
| Apr 20, 2012 | 37.56 |
| Apr 19, 2012 | 37.56 |
| Apr 18, 2012 | 37.56 |
| Apr 17, 2012 | 37.56 |
| Apr 16, 2012 | 37.56 |
| Apr 13, 2012 | 37.56 |
| Apr 12, 2012 | 37.56 |
| Apr 11, 2012 | 37.55 |
| Apr 10, 2012 | 37.55 |
| Apr 9, 2012 | 37.55 |
| Apr 5, 2012 | 37.54 |
| Apr 4, 2012 | 37.53 |
| Apr 3, 2012 | 37.52 |
| Apr 2, 2012 | 37.51 |
| Mar 30, 2012 | 37.49 |
| Mar 29, 2012 | 37.47 |
| Mar 28, 2012 | 37.46 |
| Mar 27, 2012 | 37.44 |
| Mar 26, 2012 | 37.42 |
| Mar 23, 2012 | 37.41 |
| Mar 22, 2012 | 37.40 |
| Mar 21, 2012 | 37.40 |
| Mar 20, 2012 | 37.40 |
| Mar 19, 2012 | 37.40 |
| Mar 16, 2012 | 37.41 |
| Mar 15, 2012 | 37.42 |
| Mar 14, 2012 | 37.44 |
| Mar 13, 2012 | 37.46 |
| Mar 12, 2012 | 37.48 |
| Mar 9, 2012 | 37.49 |
| Mar 8, 2012 | 37.51 |
| Mar 7, 2012 | 37.53 |
| Mar 6, 2012 | 37.55 |
| Mar 5, 2012 | 37.57 |
| Mar 2, 2012 | 37.59 |
| Mar 1, 2012 | 37.61 |
| Feb 29, 2012 | 37.63 |
| Feb 28, 2012 | 37.64 |
| Feb 27, 2012 | 37.65 |
| Feb 24, 2012 | 37.67 |
| Feb 23, 2012 | 37.68 |
| Feb 22, 2012 | 37.69 |
| Feb 21, 2012 | 37.70 |
| Feb 17, 2012 | 37.71 |
| Feb 16, 2012 | 37.71 |
| Feb 15, 2012 | 37.71 |
| Feb 14, 2012 | 37.71 |
| Feb 13, 2012 | 37.72 |
| Feb 10, 2012 | 37.72 |
| Feb 9, 2012 | 37.73 |
| Feb 8, 2012 | 37.74 |
| Feb 7, 2012 | 37.74 |
| Feb 6, 2012 | 37.75 |
| Feb 3, 2012 | 37.74 |
| Feb 2, 2012 | 37.73 |
| Feb 1, 2012 | 37.73 |
| Jan 31, 2012 | 37.72 |
| Jan 30, 2012 | 37.71 |
| Jan 27, 2012 | 37.71 |
| Jan 26, 2012 | 37.70 |
| Jan 25, 2012 | 37.70 |
| Jan 24, 2012 | 37.70 |
| Jan 23, 2012 | 37.71 |
| Jan 20, 2012 | 37.72 |
| Jan 19, 2012 | 37.72 |
| Jan 18, 2012 | 37.74 |
| Jan 17, 2012 | 37.75 |
| Jan 13, 2012 | 37.77 |
| Jan 12, 2012 | 37.79 |
| Jan 11, 2012 | 37.81 |
| Jan 10, 2012 | 37.81 |
| Jan 9, 2012 | 37.84 |
| Jan 6, 2012 | 37.85 |
| Jan 5, 2012 | 37.88 |
| Jan 4, 2012 | 37.90 |
| Jan 3, 2012 | 37.92 |
| Dec 30, 2011 | 37.94 |
| Dec 29, 2011 | 37.97 |
| Dec 28, 2011 | 37.99 |
| Dec 27, 2011 | 38.01 |
| Dec 23, 2011 | 38.04 |
| Dec 22, 2011 | 38.07 |
| Dec 21, 2011 | 38.10 |
| Dec 20, 2011 | 38.14 |
| Dec 19, 2011 | 38.18 |
| Dec 16, 2011 | 38.23 |
| Dec 15, 2011 | 38.28 |
| Dec 14, 2011 | 38.33 |
| Dec 13, 2011 | 38.39 |
| Dec 12, 2011 | 38.44 |
| Dec 9, 2011 | 38.49 |
| Dec 8, 2011 | 38.54 |
| Dec 7, 2011 | 38.59 |
| Dec 6, 2011 | 38.63 |
| Dec 5, 2011 | 38.68 |
| Dec 2, 2011 | 38.73 |
| Dec 1, 2011 | 38.80 |
| Nov 30, 2011 | 38.87 |
| Nov 29, 2011 | 38.94 |
| Nov 28, 2011 | 39.02 |
| Nov 25, 2011 | 39.09 |
| Nov 23, 2011 | 39.18 |
| Nov 22, 2011 | 39.26 |
| Nov 21, 2011 | 39.34 |
| Nov 18, 2011 | 39.41 |
| Nov 17, 2011 | 39.48 |
| Nov 16, 2011 | 39.56 |
| Nov 15, 2011 | 39.62 |
| Nov 14, 2011 | 39.69 |
| Nov 11, 2011 | 39.76 |
| Nov 10, 2011 | 39.82 |
| Nov 9, 2011 | 39.89 |
| Nov 8, 2011 | 39.96 |
| Nov 7, 2011 | 40.02 |
| Nov 4, 2011 | 40.07 |
| Nov 3, 2011 | 40.12 |
| Nov 2, 2011 | 40.17 |
| Nov 1, 2011 | 40.23 |
| Oct 31, 2011 | 40.29 |
| Oct 28, 2011 | 40.35 |
| Oct 27, 2011 | 40.40 |
| Oct 26, 2011 | 40.45 |
| Oct 25, 2011 | 40.50 |
| Oct 24, 2011 | 40.56 |
| Oct 21, 2011 | 40.62 |
| Oct 20, 2011 | 40.67 |
| Oct 19, 2011 | 40.74 |
| Oct 18, 2011 | 40.80 |
| Oct 17, 2011 | 40.86 |
| Oct 14, 2011 | 40.92 |
| Oct 13, 2011 | 40.98 |
| Oct 12, 2011 | 41.05 |
| Oct 11, 2011 | 41.11 |
| Oct 10, 2011 | 41.18 |
| Oct 7, 2011 | 41.24 |
| Oct 6, 2011 | 41.31 |
| Oct 5, 2011 | 41.37 |
| Oct 4, 2011 | 41.44 |
| Oct 3, 2011 | 41.50 |
| Sep 30, 2011 | 41.57 |
| Sep 29, 2011 | 41.63 |
| Sep 28, 2011 | 41.69 |
| Sep 27, 2011 | 41.75 |
| Sep 26, 2011 | 41.82 |
| Sep 23, 2011 | 41.88 |
| Sep 22, 2011 | 41.95 |
| Sep 21, 2011 | 42.02 |
| Sep 20, 2011 | 42.07 |
| Sep 19, 2011 | 42.12 |
| Sep 16, 2011 | 42.17 |
| Sep 15, 2011 | 42.20 |
| Sep 14, 2011 | 42.24 |
| Sep 13, 2011 | 42.28 |
| Sep 12, 2011 | 42.33 |
| Sep 9, 2011 | 42.38 |
| Sep 8, 2011 | 42.43 |
| Sep 7, 2011 | 42.48 |
| Sep 6, 2011 | 42.52 |
| Sep 2, 2011 | 42.56 |
| Sep 1, 2011 | 42.60 |
| Aug 31, 2011 | 42.64 |
| Aug 30, 2011 | 42.67 |
| Aug 29, 2011 | 42.70 |
| Aug 26, 2011 | 42.73 |
| Aug 25, 2011 | 42.78 |
| Aug 24, 2011 | 42.82 |
| Aug 23, 2011 | 42.86 |
| Aug 22, 2011 | 42.92 |
| Aug 19, 2011 | 42.98 |
| Aug 18, 2011 | 43.03 |
| Aug 17, 2011 | 43.07 |
| Aug 16, 2011 | 43.11 |
| Aug 15, 2011 | 43.14 |
| Aug 12, 2011 | 43.16 |
| Aug 11, 2011 | 43.20 |
| Aug 10, 2011 | 43.23 |
| Aug 9, 2011 | 43.27 |
| Aug 8, 2011 | 43.31 |
| Aug 5, 2011 | 43.34 |
| Aug 4, 2011 | 43.36 |
| Aug 3, 2011 | 43.38 |
| Aug 2, 2011 | 43.40 |
| Aug 1, 2011 | 43.42 |
| Jul 29, 2011 | 43.43 |
| Jul 28, 2011 | 43.45 |
| Jul 27, 2011 | 43.46 |
| Jul 26, 2011 | 43.46 |
| Jul 25, 2011 | 43.46 |
| Jul 22, 2011 | 43.45 |
| Jul 21, 2011 | 43.44 |
| Jul 20, 2011 | 43.43 |
| Jul 19, 2011 | 43.42 |
| Jul 18, 2011 | 43.41 |
| Jul 15, 2011 | 43.40 |
| Jul 14, 2011 | 43.39 |
| Jul 13, 2011 | 43.38 |
| Jul 12, 2011 | 43.37 |
| Jul 11, 2011 | 43.36 |
| Jul 8, 2011 | 43.34 |
| Jul 7, 2011 | 43.32 |
| Jul 6, 2011 | 43.30 |
| Jul 5, 2011 | 43.29 |
| Jul 1, 2011 | 43.27 |
| Jun 30, 2011 | 43.25 |
| Jun 29, 2011 | 43.24 |
| Jun 28, 2011 | 43.24 |
| Jun 27, 2011 | 43.23 |
| Jun 24, 2011 | 43.23 |
| Jun 23, 2011 | 43.23 |
| Jun 22, 2011 | 43.23 |
| Jun 21, 2011 | 43.22 |
| Jun 20, 2011 | 43.22 |
| Jun 17, 2011 | 43.22 |
| Jun 16, 2011 | 43.22 |
| Jun 15, 2011 | 43.21 |
| Jun 14, 2011 | 43.20 |
| Jun 13, 2011 | 43.19 |
| Jun 10, 2011 | 43.17 |
| Jun 9, 2011 | 43.16 |
| Jun 8, 2011 | 43.14 |
| Jun 7, 2011 | 43.13 |
| Jun 6, 2011 | 43.11 |
| Jun 3, 2011 | 43.10 |
| Jun 2, 2011 | 43.08 |
| Jun 1, 2011 | 43.06 |
| May 31, 2011 | 43.03 |
| May 27, 2011 | 42.99 |
| May 26, 2011 | 42.96 |
| May 25, 2011 | 42.92 |
| May 24, 2011 | 42.90 |
| May 23, 2011 | 42.88 |
| May 20, 2011 | 42.85 |
| May 19, 2011 | 42.82 |
| May 18, 2011 | 42.80 |
| May 17, 2011 | 42.77 |
| May 16, 2011 | 42.75 |
| May 13, 2011 | 42.72 |
| May 12, 2011 | 42.69 |
| May 11, 2011 | 42.66 |
| May 10, 2011 | 42.62 |
| May 9, 2011 | 42.58 |
| May 6, 2011 | 42.54 |
| May 5, 2011 | 42.50 |
| May 4, 2011 | 42.46 |
| May 3, 2011 | 42.42 |
| May 2, 2011 | 42.38 |
| Apr 29, 2011 | 42.34 |
| Apr 28, 2011 | 42.30 |
| Apr 27, 2011 | 42.26 |
| Apr 26, 2011 | 42.23 |
| Apr 25, 2011 | 42.19 |
| Apr 21, 2011 | 42.15 |
| Apr 20, 2011 | 42.12 |
| Apr 19, 2011 | 42.09 |
| Apr 18, 2011 | 42.05 |
| Apr 15, 2011 | 42.02 |
| Apr 14, 2011 | 41.99 |
| Apr 13, 2011 | 41.97 |
| Apr 12, 2011 | 41.95 |
| Apr 11, 2011 | 41.93 |
| Apr 8, 2011 | 41.92 |
| Apr 7, 2011 | 41.89 |
| Apr 6, 2011 | 41.87 |
| Apr 5, 2011 | 41.85 |
| Apr 4, 2011 | 41.84 |
| Apr 1, 2011 | 41.82 |
| Mar 31, 2011 | 41.81 |
| Mar 30, 2011 | 41.80 |
| Mar 29, 2011 | 41.79 |
| Mar 28, 2011 | 41.77 |
| Mar 25, 2011 | 41.76 |
| Mar 24, 2011 | 41.73 |
| Mar 23, 2011 | 41.71 |
| Mar 22, 2011 | 41.68 |
| Mar 21, 2011 | 41.65 |
| Mar 18, 2011 | 41.63 |
| Mar 17, 2011 | 41.61 |
| Mar 16, 2011 | 41.60 |
| Mar 15, 2011 | 41.59 |
| Mar 14, 2011 | 41.58 |
| Mar 11, 2011 | 41.56 |
| Mar 10, 2011 | 41.53 |
| Mar 9, 2011 | 41.50 |
| Mar 8, 2011 | 41.46 |
| Mar 7, 2011 | 41.43 |
| Mar 4, 2011 | 41.39 |
| Mar 3, 2011 | 41.36 |
| Mar 2, 2011 | 41.32 |
| Mar 1, 2011 | 41.30 |
| Feb 28, 2011 | 41.28 |
| Feb 25, 2011 | 41.26 |
| Feb 24, 2011 | 41.24 |
| Feb 23, 2011 | 41.22 |
| Feb 22, 2011 | 41.20 |
| Feb 18, 2011 | 41.17 |
| Feb 17, 2011 | 41.14 |
| Feb 16, 2011 | 41.11 |
| Feb 15, 2011 | 41.07 |
| Feb 14, 2011 | 41.03 |
| Feb 11, 2011 | 40.99 |
| Feb 10, 2011 | 40.96 |
| Feb 9, 2011 | 40.91 |
| Feb 8, 2011 | 40.87 |
| Feb 7, 2011 | 40.83 |
| Feb 4, 2011 | 40.79 |
| Feb 3, 2011 | 40.75 |
| Feb 2, 2011 | 40.70 |
| Feb 1, 2011 | 40.65 |
| Jan 31, 2011 | 40.59 |
| Jan 28, 2011 | 40.55 |
| Jan 27, 2011 | 40.51 |
| Jan 26, 2011 | 40.46 |
| Jan 25, 2011 | 40.42 |
| Jan 24, 2011 | 40.37 |
| Jan 21, 2011 | 40.34 |
| Jan 20, 2011 | 40.29 |
| Jan 19, 2011 | 40.24 |
| Jan 18, 2011 | 40.20 |
| Jan 14, 2011 | 40.15 |
| Jan 13, 2011 | 40.10 |
| Jan 12, 2011 | 40.06 |
| Jan 11, 2011 | 40.02 |
| Jan 10, 2011 | 39.98 |
| Jan 7, 2011 | 39.94 |
| Jan 6, 2011 | 39.90 |
| Jan 5, 2011 | 39.86 |
| Jan 4, 2011 | 39.82 |
| Jan 3, 2011 | 39.78 |
| Dec 31, 2010 | 39.73 |
| Dec 30, 2010 | 39.68 |
| Dec 29, 2010 | 39.63 |
| Dec 28, 2010 | 39.58 |
| Dec 27, 2010 | 39.53 |
| Dec 23, 2010 | 39.47 |
| Dec 22, 2010 | 39.41 |
| Dec 21, 2010 | 39.35 |
| Dec 20, 2010 | 39.29 |
| Dec 17, 2010 | 39.24 |
| Dec 16, 2010 | 39.19 |
| Dec 15, 2010 | 39.14 |
| Dec 14, 2010 | 39.09 |
| Dec 13, 2010 | 39.04 |
| Dec 10, 2010 | 38.98 |
| Dec 9, 2010 | 38.93 |
| Dec 8, 2010 | 38.86 |
| Dec 7, 2010 | 38.79 |
| Dec 6, 2010 | 38.72 |
| Dec 3, 2010 | 38.65 |
| Dec 2, 2010 | 38.58 |
| Dec 1, 2010 | 38.52 |
| Nov 30, 2010 | 38.45 |
| Nov 29, 2010 | 38.39 |
| Nov 26, 2010 | 38.33 |
| Nov 24, 2010 | 38.27 |
| Nov 23, 2010 | 38.21 |
| Nov 22, 2010 | 38.15 |
| Nov 19, 2010 | 38.09 |
| Nov 18, 2010 | 38.02 |
| Nov 17, 2010 | 37.96 |
| Nov 16, 2010 | 37.91 |
| Nov 15, 2010 | 37.86 |
| Nov 12, 2010 | 37.80 |
| Nov 11, 2010 | 37.75 |
| Nov 10, 2010 | 37.69 |
| Nov 9, 2010 | 37.62 |
| Nov 8, 2010 | 37.57 |
| Nov 5, 2010 | 37.51 |
| Nov 4, 2010 | 37.45 |
| Nov 3, 2010 | 37.39 |
| Nov 2, 2010 | 37.34 |
| Nov 1, 2010 | 37.29 |
| Oct 29, 2010 | 37.25 |
| Oct 28, 2010 | 37.21 |
| Oct 27, 2010 | 37.16 |
| Oct 26, 2010 | 37.11 |
| Oct 25, 2010 | 37.05 |
| Oct 22, 2010 | 36.99 |
| Oct 21, 2010 | 36.94 |
| Oct 20, 2010 | 36.89 |
| Oct 19, 2010 | 36.83 |
| Oct 18, 2010 | 36.78 |
| Oct 15, 2010 | 36.73 |
| Oct 14, 2010 | 36.67 |
| Oct 13, 2010 | 36.62 |
| Oct 12, 2010 | 36.56 |
| Oct 11, 2010 | 36.50 |
| Oct 8, 2010 | 36.45 |
| Oct 7, 2010 | 36.40 |
| Oct 6, 2010 | 36.36 |
| Oct 5, 2010 | 36.31 |
| Oct 4, 2010 | 36.26 |
| Oct 1, 2010 | 36.22 |
| Sep 30, 2010 | 36.18 |
| Sep 29, 2010 | 36.14 |
| Sep 28, 2010 | 36.10 |
| Sep 27, 2010 | 36.05 |
| Sep 24, 2010 | 36.00 |
| Sep 23, 2010 | 35.95 |
| Sep 22, 2010 | 35.91 |
| Sep 21, 2010 | 35.86 |
| Sep 20, 2010 | 35.81 |
| Sep 17, 2010 | 35.75 |
| Sep 16, 2010 | 35.71 |
| Sep 15, 2010 | 35.66 |
| Sep 14, 2010 | 35.60 |
| Sep 13, 2010 | 35.55 |
| Sep 10, 2010 | 35.50 |
| Sep 9, 2010 | 35.45 |
| Sep 8, 2010 | 35.40 |
| Sep 7, 2010 | 35.35 |
| Sep 3, 2010 | 35.31 |
| Sep 2, 2010 | 35.25 |
| Sep 1, 2010 | 35.20 |
| Aug 31, 2010 | 35.15 |
| Aug 30, 2010 | 35.11 |
| Aug 27, 2010 | 35.07 |
| Aug 26, 2010 | 35.03 |
| Aug 25, 2010 | 35.00 |
| Aug 24, 2010 | 34.95 |
| Aug 23, 2010 | 34.91 |