Civeo (CVEO) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 308.25 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 290.43 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 133.31 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 154.58 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.70 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 104.66 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 25.36 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.69 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 38.11 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 45.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.36 |
| May 21, 2026 | 25.31 |
| May 20, 2026 | 25.26 |
| May 19, 2026 | 25.21 |
| May 18, 2026 | 25.16 |
| May 15, 2026 | 25.11 |
| May 14, 2026 | 25.06 |
| May 13, 2026 | 25.00 |
| May 12, 2026 | 24.96 |
| May 11, 2026 | 24.92 |
| May 8, 2026 | 24.88 |
| May 7, 2026 | 24.85 |
| May 6, 2026 | 24.82 |
| May 5, 2026 | 24.78 |
| May 4, 2026 | 24.74 |
| May 1, 2026 | 24.71 |
| Apr 30, 2026 | 24.68 |
| Apr 29, 2026 | 24.64 |
| Apr 28, 2026 | 24.61 |
| Apr 27, 2026 | 24.57 |
| Apr 24, 2026 | 24.54 |
| Apr 23, 2026 | 24.50 |
| Apr 22, 2026 | 24.46 |
| Apr 21, 2026 | 24.43 |
| Apr 20, 2026 | 24.40 |
| Apr 17, 2026 | 24.36 |
| Apr 16, 2026 | 24.32 |
| Apr 15, 2026 | 24.29 |
| Apr 14, 2026 | 24.26 |
| Apr 13, 2026 | 24.22 |
| Apr 10, 2026 | 24.19 |
| Apr 9, 2026 | 24.16 |
| Apr 8, 2026 | 24.13 |
| Apr 7, 2026 | 24.11 |
| Apr 6, 2026 | 24.08 |
| Apr 2, 2026 | 24.06 |
| Apr 1, 2026 | 24.04 |
| Mar 31, 2026 | 24.02 |
| Mar 30, 2026 | 24.00 |
| Mar 27, 2026 | 23.98 |
| Mar 26, 2026 | 23.96 |
| Mar 25, 2026 | 23.93 |
| Mar 24, 2026 | 23.91 |
| Mar 23, 2026 | 23.88 |
| Mar 20, 2026 | 23.85 |
| Mar 19, 2026 | 23.83 |
| Mar 18, 2026 | 23.80 |
| Mar 17, 2026 | 23.77 |
| Mar 16, 2026 | 23.73 |
| Mar 13, 2026 | 23.70 |
| Mar 12, 2026 | 23.67 |
| Mar 11, 2026 | 23.62 |
| Mar 10, 2026 | 23.58 |
| Mar 9, 2026 | 23.54 |
| Mar 6, 2026 | 23.51 |
| Mar 5, 2026 | 23.47 |
| Mar 4, 2026 | 23.43 |
| Mar 3, 2026 | 23.39 |
| Mar 2, 2026 | 23.35 |
| Feb 27, 2026 | 23.32 |
| Feb 26, 2026 | 23.28 |
| Feb 25, 2026 | 23.25 |
| Feb 24, 2026 | 23.22 |
| Feb 23, 2026 | 23.17 |
| Feb 20, 2026 | 23.13 |
| Feb 19, 2026 | 23.09 |
| Feb 18, 2026 | 23.04 |
| Feb 17, 2026 | 22.99 |
| Feb 13, 2026 | 22.94 |
| Feb 12, 2026 | 22.89 |
| Feb 11, 2026 | 22.85 |
| Feb 10, 2026 | 22.81 |
| Feb 9, 2026 | 22.77 |
| Feb 6, 2026 | 22.73 |
| Feb 5, 2026 | 22.69 |
| Feb 4, 2026 | 22.65 |
| Feb 3, 2026 | 22.62 |
| Feb 2, 2026 | 22.58 |
| Jan 30, 2026 | 22.55 |
| Jan 29, 2026 | 22.53 |
| Jan 28, 2026 | 22.50 |
| Jan 27, 2026 | 22.47 |
| Jan 26, 2026 | 22.45 |
| Jan 23, 2026 | 22.43 |
| Jan 22, 2026 | 22.40 |
| Jan 21, 2026 | 22.38 |
| Jan 20, 2026 | 22.38 |
| Jan 16, 2026 | 22.37 |
| Jan 15, 2026 | 22.37 |
| Jan 14, 2026 | 22.36 |
| Jan 13, 2026 | 22.35 |
| Jan 12, 2026 | 22.34 |
| Jan 9, 2026 | 22.33 |
| Jan 8, 2026 | 22.32 |
| Jan 7, 2026 | 22.31 |
| Jan 6, 2026 | 22.29 |
| Jan 5, 2026 | 22.28 |
| Jan 2, 2026 | 22.28 |
| Dec 31, 2025 | 22.27 |
| Dec 30, 2025 | 22.26 |
| Dec 29, 2025 | 22.25 |
| Dec 26, 2025 | 22.23 |
| Dec 24, 2025 | 22.22 |
| Dec 23, 2025 | 22.21 |
| Dec 22, 2025 | 22.21 |
| Dec 19, 2025 | 22.20 |
| Dec 18, 2025 | 22.19 |
| Dec 17, 2025 | 22.19 |
| Dec 16, 2025 | 22.18 |
| Dec 15, 2025 | 22.17 |
| Dec 12, 2025 | 22.17 |
| Dec 11, 2025 | 22.16 |
| Dec 10, 2025 | 22.18 |
| Dec 9, 2025 | 22.21 |
| Dec 8, 2025 | 22.23 |
| Dec 5, 2025 | 22.26 |
| Dec 4, 2025 | 22.28 |
| Dec 3, 2025 | 22.30 |
| Dec 2, 2025 | 22.32 |
| Dec 1, 2025 | 22.33 |
| Nov 28, 2025 | 22.35 |
| Nov 26, 2025 | 22.36 |
| Nov 25, 2025 | 22.37 |
| Nov 24, 2025 | 22.39 |
| Nov 21, 2025 | 22.40 |
| Nov 20, 2025 | 22.40 |
| Nov 19, 2025 | 22.41 |
| Nov 18, 2025 | 22.42 |
| Nov 17, 2025 | 22.43 |
| Nov 14, 2025 | 22.44 |
| Nov 13, 2025 | 22.45 |
| Nov 12, 2025 | 22.46 |
| Nov 11, 2025 | 22.47 |
| Nov 10, 2025 | 22.48 |
| Nov 7, 2025 | 22.49 |
| Nov 6, 2025 | 22.50 |
| Nov 5, 2025 | 22.51 |
| Nov 4, 2025 | 22.52 |
| Nov 3, 2025 | 22.53 |
| Oct 31, 2025 | 22.53 |
| Oct 30, 2025 | 22.55 |
| Oct 29, 2025 | 22.55 |
| Oct 28, 2025 | 22.56 |
| Oct 27, 2025 | 22.57 |
| Oct 24, 2025 | 22.57 |
| Oct 23, 2025 | 22.57 |
| Oct 22, 2025 | 22.56 |
| Oct 21, 2025 | 22.57 |
| Oct 20, 2025 | 22.57 |
| Oct 17, 2025 | 22.57 |
| Oct 16, 2025 | 22.58 |
| Oct 15, 2025 | 22.58 |
| Oct 14, 2025 | 22.59 |
| Oct 13, 2025 | 22.59 |
| Oct 10, 2025 | 22.60 |
| Oct 9, 2025 | 22.61 |
| Oct 8, 2025 | 22.61 |
| Oct 7, 2025 | 22.61 |
| Oct 6, 2025 | 22.61 |
| Oct 3, 2025 | 22.62 |
| Oct 2, 2025 | 22.62 |
| Oct 1, 2025 | 22.62 |
| Sep 30, 2025 | 22.63 |
| Sep 29, 2025 | 22.63 |
| Sep 26, 2025 | 22.63 |
| Sep 25, 2025 | 22.63 |
| Sep 24, 2025 | 22.64 |
| Sep 23, 2025 | 22.64 |
| Sep 22, 2025 | 22.64 |
| Sep 19, 2025 | 22.64 |
| Sep 18, 2025 | 22.65 |
| Sep 17, 2025 | 22.65 |
| Sep 16, 2025 | 22.65 |
| Sep 15, 2025 | 22.66 |
| Sep 12, 2025 | 22.67 |
| Sep 11, 2025 | 22.67 |
| Sep 10, 2025 | 22.68 |
| Sep 9, 2025 | 22.68 |
| Sep 8, 2025 | 22.69 |
| Sep 5, 2025 | 22.70 |
| Sep 4, 2025 | 22.71 |
| Sep 3, 2025 | 22.72 |
| Sep 2, 2025 | 22.73 |
| Aug 29, 2025 | 22.74 |
| Aug 28, 2025 | 22.75 |
| Aug 27, 2025 | 22.77 |
| Aug 26, 2025 | 22.78 |
| Aug 25, 2025 | 22.78 |
| Aug 22, 2025 | 22.79 |
| Aug 21, 2025 | 22.80 |
| Aug 20, 2025 | 22.82 |
| Aug 19, 2025 | 22.83 |
| Aug 18, 2025 | 22.86 |
| Aug 15, 2025 | 22.88 |
| Aug 14, 2025 | 22.92 |
| Aug 13, 2025 | 22.94 |
| Aug 12, 2025 | 22.97 |
| Aug 11, 2025 | 23.00 |
| Aug 8, 2025 | 23.02 |
| Aug 7, 2025 | 23.04 |
| Aug 6, 2025 | 23.06 |
| Aug 5, 2025 | 23.08 |
| Aug 4, 2025 | 23.10 |
| Aug 1, 2025 | 23.12 |
| Jul 31, 2025 | 23.14 |
| Jul 30, 2025 | 23.15 |
| Jul 29, 2025 | 23.17 |
| Jul 28, 2025 | 23.19 |
| Jul 25, 2025 | 23.20 |
| Jul 24, 2025 | 23.22 |
| Jul 23, 2025 | 23.23 |
| Jul 22, 2025 | 23.25 |
| Jul 21, 2025 | 23.26 |
| Jul 18, 2025 | 23.28 |
| Jul 17, 2025 | 23.29 |
| Jul 16, 2025 | 23.31 |
| Jul 15, 2025 | 23.32 |
| Jul 14, 2025 | 23.35 |
| Jul 11, 2025 | 23.36 |
| Jul 10, 2025 | 23.39 |
| Jul 9, 2025 | 23.41 |
| Jul 8, 2025 | 23.43 |
| Jul 7, 2025 | 23.45 |
| Jul 3, 2025 | 23.47 |
| Jul 2, 2025 | 23.49 |
| Jul 1, 2025 | 23.52 |
| Jun 30, 2025 | 23.54 |
| Jun 27, 2025 | 23.55 |
| Jun 26, 2025 | 23.58 |
| Jun 25, 2025 | 23.60 |
| Jun 24, 2025 | 23.63 |
| Jun 23, 2025 | 23.65 |
| Jun 20, 2025 | 23.68 |
| Jun 18, 2025 | 23.72 |
| Jun 17, 2025 | 23.74 |
| Jun 16, 2025 | 23.77 |
| Jun 13, 2025 | 23.80 |
| Jun 12, 2025 | 23.82 |
| Jun 11, 2025 | 23.85 |
| Jun 10, 2025 | 23.87 |
| Jun 9, 2025 | 23.89 |
| Jun 6, 2025 | 23.91 |
| Jun 5, 2025 | 23.93 |
| Jun 4, 2025 | 23.95 |
| Jun 3, 2025 | 23.98 |
| Jun 2, 2025 | 24.01 |
| May 30, 2025 | 24.04 |
| May 29, 2025 | 24.06 |
| May 28, 2025 | 24.09 |
| May 27, 2025 | 24.12 |
| May 23, 2025 | 24.14 |
| May 22, 2025 | 24.17 |
| May 21, 2025 | 24.20 |
| May 20, 2025 | 24.23 |
| May 19, 2025 | 24.26 |
| May 16, 2025 | 24.29 |
| May 15, 2025 | 24.32 |
| May 14, 2025 | 24.34 |
| May 13, 2025 | 24.36 |
| May 12, 2025 | 24.38 |
| May 9, 2025 | 24.40 |
| May 8, 2025 | 24.42 |
| May 7, 2025 | 24.44 |
| May 6, 2025 | 24.47 |
| May 5, 2025 | 24.50 |
| May 2, 2025 | 24.53 |
| May 1, 2025 | 24.56 |
| Apr 30, 2025 | 24.59 |
| Apr 29, 2025 | 24.61 |
| Apr 28, 2025 | 24.62 |
| Apr 25, 2025 | 24.63 |
| Apr 24, 2025 | 24.64 |
| Apr 23, 2025 | 24.66 |
| Apr 22, 2025 | 24.67 |
| Apr 21, 2025 | 24.69 |
| Apr 17, 2025 | 24.72 |
| Apr 16, 2025 | 24.74 |
| Apr 15, 2025 | 24.77 |
| Apr 14, 2025 | 24.79 |
| Apr 11, 2025 | 24.81 |
| Apr 10, 2025 | 24.84 |
| Apr 9, 2025 | 24.86 |
| Apr 8, 2025 | 24.88 |
| Apr 7, 2025 | 24.90 |
| Apr 4, 2025 | 24.92 |
| Apr 3, 2025 | 24.92 |
| Apr 2, 2025 | 24.92 |
| Apr 1, 2025 | 24.92 |
| Mar 31, 2025 | 24.93 |
| Mar 28, 2025 | 24.93 |
| Mar 27, 2025 | 24.94 |
| Mar 26, 2025 | 24.95 |
| Mar 25, 2025 | 24.96 |
| Mar 24, 2025 | 24.97 |
| Mar 21, 2025 | 24.98 |
| Mar 20, 2025 | 25.00 |
| Mar 19, 2025 | 25.01 |
| Mar 18, 2025 | 25.01 |
| Mar 17, 2025 | 25.02 |
| Mar 14, 2025 | 25.04 |
| Mar 13, 2025 | 25.06 |
| Mar 12, 2025 | 25.07 |
| Mar 11, 2025 | 25.09 |
| Mar 10, 2025 | 25.11 |
| Mar 7, 2025 | 25.12 |
| Mar 6, 2025 | 25.14 |
| Mar 5, 2025 | 25.15 |
| Mar 4, 2025 | 25.17 |
| Mar 3, 2025 | 25.19 |
| Feb 28, 2025 | 25.21 |
| Feb 27, 2025 | 25.22 |
| Feb 26, 2025 | 25.24 |
| Feb 25, 2025 | 25.23 |
| Feb 24, 2025 | 25.21 |
| Feb 21, 2025 | 25.20 |
| Feb 20, 2025 | 25.19 |
| Feb 19, 2025 | 25.17 |
| Feb 18, 2025 | 25.16 |
| Feb 14, 2025 | 25.15 |
| Feb 13, 2025 | 25.14 |
| Feb 12, 2025 | 25.14 |
| Feb 11, 2025 | 25.15 |
| Feb 10, 2025 | 25.16 |
| Feb 7, 2025 | 25.16 |
| Feb 6, 2025 | 25.17 |
| Feb 5, 2025 | 25.18 |
| Feb 4, 2025 | 25.19 |
| Feb 3, 2025 | 25.20 |
| Jan 31, 2025 | 25.21 |
| Jan 30, 2025 | 25.22 |
| Jan 29, 2025 | 25.23 |
| Jan 28, 2025 | 25.25 |
| Jan 27, 2025 | 25.26 |
| Jan 24, 2025 | 25.28 |
| Jan 23, 2025 | 25.30 |
| Jan 22, 2025 | 25.31 |
| Jan 21, 2025 | 25.32 |
| Jan 17, 2025 | 25.34 |
| Jan 16, 2025 | 25.35 |
| Jan 15, 2025 | 25.37 |
| Jan 14, 2025 | 25.38 |
| Jan 13, 2025 | 25.40 |
| Jan 10, 2025 | 25.41 |
| Jan 8, 2025 | 25.42 |
| Jan 7, 2025 | 25.43 |
| Jan 6, 2025 | 25.44 |
| Jan 3, 2025 | 25.45 |
| Jan 2, 2025 | 25.46 |
| Dec 31, 2024 | 25.48 |
| Dec 30, 2024 | 25.49 |
| Dec 27, 2024 | 25.51 |
| Dec 26, 2024 | 25.52 |
| Dec 24, 2024 | 25.54 |
| Dec 23, 2024 | 25.55 |
| Dec 20, 2024 | 25.57 |
| Dec 19, 2024 | 25.58 |
| Dec 18, 2024 | 25.59 |
| Dec 17, 2024 | 25.60 |
| Dec 16, 2024 | 25.61 |
| Dec 13, 2024 | 25.61 |
| Dec 12, 2024 | 25.62 |
| Dec 11, 2024 | 25.61 |
| Dec 10, 2024 | 25.61 |
| Dec 9, 2024 | 25.60 |
| Dec 6, 2024 | 25.59 |
| Dec 5, 2024 | 25.59 |
| Dec 4, 2024 | 25.59 |
| Dec 3, 2024 | 25.59 |
| Dec 2, 2024 | 25.58 |
| Nov 29, 2024 | 25.58 |
| Nov 27, 2024 | 25.57 |
| Nov 26, 2024 | 25.57 |
| Nov 25, 2024 | 25.56 |
| Nov 22, 2024 | 25.55 |
| Nov 21, 2024 | 25.54 |
| Nov 20, 2024 | 25.53 |
| Nov 19, 2024 | 25.53 |
| Nov 18, 2024 | 25.52 |
| Nov 15, 2024 | 25.51 |
| Nov 14, 2024 | 25.49 |
| Nov 13, 2024 | 25.48 |
| Nov 12, 2024 | 25.46 |
| Nov 11, 2024 | 25.45 |
| Nov 8, 2024 | 25.43 |
| Nov 7, 2024 | 25.41 |
| Nov 6, 2024 | 25.39 |
| Nov 5, 2024 | 25.37 |
| Nov 4, 2024 | 25.36 |
| Nov 1, 2024 | 25.34 |
| Oct 31, 2024 | 25.32 |
| Oct 30, 2024 | 25.31 |
| Oct 29, 2024 | 25.29 |
| Oct 28, 2024 | 25.26 |
| Oct 25, 2024 | 25.24 |
| Oct 24, 2024 | 25.21 |
| Oct 23, 2024 | 25.18 |
| Oct 22, 2024 | 25.15 |
| Oct 21, 2024 | 25.13 |
| Oct 18, 2024 | 25.10 |
| Oct 17, 2024 | 25.07 |
| Oct 16, 2024 | 25.04 |
| Oct 15, 2024 | 25.02 |
| Oct 14, 2024 | 25.00 |
| Oct 11, 2024 | 24.98 |
| Oct 10, 2024 | 24.95 |
| Oct 9, 2024 | 24.93 |
| Oct 8, 2024 | 24.91 |
| Oct 7, 2024 | 24.88 |
| Oct 4, 2024 | 24.85 |
| Oct 3, 2024 | 24.82 |
| Oct 2, 2024 | 24.80 |
| Oct 1, 2024 | 24.78 |
| Sep 30, 2024 | 24.75 |
| Sep 27, 2024 | 24.73 |
| Sep 26, 2024 | 24.71 |
| Sep 25, 2024 | 24.69 |
| Sep 24, 2024 | 24.67 |
| Sep 23, 2024 | 24.63 |
| Sep 20, 2024 | 24.60 |
| Sep 19, 2024 | 24.57 |
| Sep 18, 2024 | 24.54 |
| Sep 17, 2024 | 24.51 |
| Sep 16, 2024 | 24.48 |
| Sep 13, 2024 | 24.45 |
| Sep 12, 2024 | 24.42 |
| Sep 11, 2024 | 24.40 |
| Sep 10, 2024 | 24.38 |
| Sep 9, 2024 | 24.37 |
| Sep 6, 2024 | 24.34 |
| Sep 5, 2024 | 24.32 |
| Sep 4, 2024 | 24.29 |
| Sep 3, 2024 | 24.27 |
| Aug 30, 2024 | 24.25 |
| Aug 29, 2024 | 24.22 |
| Aug 28, 2024 | 24.19 |
| Aug 27, 2024 | 24.16 |
| Aug 26, 2024 | 24.13 |
| Aug 23, 2024 | 24.11 |
| Aug 22, 2024 | 24.08 |
| Aug 21, 2024 | 24.06 |
| Aug 20, 2024 | 24.03 |
| Aug 19, 2024 | 24.00 |
| Aug 16, 2024 | 23.96 |
| Aug 15, 2024 | 23.92 |
| Aug 14, 2024 | 23.88 |
| Aug 13, 2024 | 23.84 |
| Aug 12, 2024 | 23.80 |
| Aug 9, 2024 | 23.76 |
| Aug 8, 2024 | 23.72 |
| Aug 7, 2024 | 23.69 |
| Aug 6, 2024 | 23.65 |
| Aug 5, 2024 | 23.62 |
| Aug 2, 2024 | 23.59 |
| Aug 1, 2024 | 23.55 |
| Jul 31, 2024 | 23.51 |
| Jul 30, 2024 | 23.48 |
| Jul 29, 2024 | 23.45 |
| Jul 26, 2024 | 23.42 |
| Jul 25, 2024 | 23.40 |
| Jul 24, 2024 | 23.37 |
| Jul 23, 2024 | 23.35 |
| Jul 22, 2024 | 23.33 |
| Jul 19, 2024 | 23.31 |
| Jul 18, 2024 | 23.29 |
| Jul 17, 2024 | 23.26 |
| Jul 16, 2024 | 23.25 |
| Jul 15, 2024 | 23.23 |
| Jul 12, 2024 | 23.21 |
| Jul 11, 2024 | 23.20 |
| Jul 10, 2024 | 23.19 |
| Jul 9, 2024 | 23.18 |
| Jul 8, 2024 | 23.16 |
| Jul 5, 2024 | 23.15 |
| Jul 3, 2024 | 23.13 |
| Jul 2, 2024 | 23.12 |
| Jul 1, 2024 | 23.10 |
| Jun 28, 2024 | 23.09 |
| Jun 27, 2024 | 23.07 |
| Jun 26, 2024 | 23.05 |
| Jun 25, 2024 | 23.02 |
| Jun 24, 2024 | 23.00 |
| Jun 21, 2024 | 22.98 |
| Jun 20, 2024 | 22.96 |
| Jun 18, 2024 | 22.93 |
| Jun 17, 2024 | 22.90 |
| Jun 14, 2024 | 22.88 |
| Jun 13, 2024 | 22.85 |
| Jun 12, 2024 | 22.82 |
| Jun 11, 2024 | 22.79 |
| Jun 10, 2024 | 22.77 |
| Jun 7, 2024 | 22.74 |
| Jun 6, 2024 | 22.71 |
| Jun 5, 2024 | 22.69 |
| Jun 4, 2024 | 22.66 |
| Jun 3, 2024 | 22.63 |
| May 31, 2024 | 22.60 |
| May 30, 2024 | 22.57 |
| May 29, 2024 | 22.55 |
| May 28, 2024 | 22.52 |
| May 24, 2024 | 22.50 |
| May 23, 2024 | 22.47 |
| May 22, 2024 | 22.44 |
| May 21, 2024 | 22.42 |
| May 20, 2024 | 22.38 |
| May 17, 2024 | 22.35 |
| May 16, 2024 | 22.32 |
| May 15, 2024 | 22.29 |
| May 14, 2024 | 22.26 |
| May 13, 2024 | 22.24 |
| May 10, 2024 | 22.21 |
| May 9, 2024 | 22.18 |
| May 8, 2024 | 22.15 |
| May 7, 2024 | 22.13 |
| May 6, 2024 | 22.10 |
| May 3, 2024 | 22.07 |
| May 2, 2024 | 22.05 |
| May 1, 2024 | 22.03 |
| Apr 30, 2024 | 22.00 |
| Apr 29, 2024 | 21.98 |
| Apr 26, 2024 | 21.97 |
| Apr 25, 2024 | 21.94 |
| Apr 24, 2024 | 21.91 |
| Apr 23, 2024 | 21.88 |
| Apr 22, 2024 | 21.85 |
| Apr 19, 2024 | 21.81 |
| Apr 18, 2024 | 21.78 |
| Apr 17, 2024 | 21.75 |
| Apr 16, 2024 | 21.73 |
| Apr 15, 2024 | 21.70 |
| Apr 12, 2024 | 21.67 |
| Apr 11, 2024 | 21.63 |
| Apr 10, 2024 | 21.60 |
| Apr 9, 2024 | 21.56 |
| Apr 8, 2024 | 21.52 |
| Apr 5, 2024 | 21.48 |
| Apr 4, 2024 | 21.44 |
| Apr 3, 2024 | 21.40 |
| Apr 2, 2024 | 21.36 |
| Apr 1, 2024 | 21.32 |
| Mar 28, 2024 | 21.28 |
| Mar 27, 2024 | 21.24 |
| Mar 26, 2024 | 21.21 |
| Mar 25, 2024 | 21.19 |
| Mar 22, 2024 | 21.16 |
| Mar 21, 2024 | 21.14 |
| Mar 20, 2024 | 21.12 |
| Mar 19, 2024 | 21.10 |
| Mar 18, 2024 | 21.07 |
| Mar 15, 2024 | 21.05 |
| Mar 14, 2024 | 21.02 |
| Mar 13, 2024 | 20.99 |
| Mar 12, 2024 | 20.96 |
| Mar 11, 2024 | 20.94 |
| Mar 8, 2024 | 20.92 |
| Mar 7, 2024 | 20.91 |
| Mar 6, 2024 | 20.89 |
| Mar 5, 2024 | 20.88 |
| Mar 4, 2024 | 20.87 |
| Mar 1, 2024 | 20.85 |
| Feb 29, 2024 | 20.84 |
| Feb 28, 2024 | 20.83 |
| Feb 27, 2024 | 20.82 |
| Feb 26, 2024 | 20.81 |
| Feb 23, 2024 | 20.81 |
| Feb 22, 2024 | 20.79 |
| Feb 21, 2024 | 20.78 |
| Feb 20, 2024 | 20.77 |
| Feb 16, 2024 | 20.75 |
| Feb 15, 2024 | 20.74 |
| Feb 14, 2024 | 20.72 |
| Feb 13, 2024 | 20.71 |
| Feb 12, 2024 | 20.69 |
| Feb 9, 2024 | 20.67 |
| Feb 8, 2024 | 20.65 |
| Feb 7, 2024 | 20.63 |
| Feb 6, 2024 | 20.62 |
| Feb 5, 2024 | 20.61 |
| Feb 2, 2024 | 20.60 |
| Feb 1, 2024 | 20.59 |
| Jan 31, 2024 | 20.58 |
| Jan 30, 2024 | 20.58 |
| Jan 29, 2024 | 20.57 |
| Jan 26, 2024 | 20.56 |
| Jan 25, 2024 | 20.56 |
| Jan 24, 2024 | 20.55 |
| Jan 23, 2024 | 20.54 |
| Jan 22, 2024 | 20.53 |
| Jan 19, 2024 | 20.53 |
| Jan 18, 2024 | 20.53 |
| Jan 17, 2024 | 20.52 |
| Jan 16, 2024 | 20.52 |
| Jan 12, 2024 | 20.51 |
| Jan 11, 2024 | 20.49 |
| Jan 10, 2024 | 20.48 |
| Jan 9, 2024 | 20.47 |
| Jan 8, 2024 | 20.46 |
| Jan 5, 2024 | 20.44 |
| Jan 4, 2024 | 20.43 |
| Jan 3, 2024 | 20.42 |
| Jan 2, 2024 | 20.40 |
| Dec 29, 2023 | 20.39 |
| Dec 28, 2023 | 20.38 |
| Dec 27, 2023 | 20.36 |
| Dec 26, 2023 | 20.35 |
| Dec 22, 2023 | 20.34 |
| Dec 21, 2023 | 20.34 |
| Dec 20, 2023 | 20.34 |
| Dec 19, 2023 | 20.35 |
| Dec 18, 2023 | 20.36 |
| Dec 15, 2023 | 20.37 |
| Dec 14, 2023 | 20.37 |
| Dec 13, 2023 | 20.37 |
| Dec 12, 2023 | 20.40 |
| Dec 11, 2023 | 20.45 |
| Dec 8, 2023 | 20.49 |
| Dec 7, 2023 | 20.53 |
| Dec 6, 2023 | 20.57 |
| Dec 5, 2023 | 20.62 |
| Dec 4, 2023 | 20.67 |
| Dec 1, 2023 | 20.73 |
| Nov 30, 2023 | 20.79 |
| Nov 29, 2023 | 20.86 |
| Nov 28, 2023 | 20.91 |
| Nov 27, 2023 | 20.98 |
| Nov 24, 2023 | 21.04 |
| Nov 22, 2023 | 21.10 |
| Nov 21, 2023 | 21.16 |
| Nov 20, 2023 | 21.22 |
| Nov 17, 2023 | 21.28 |
| Nov 16, 2023 | 21.34 |
| Nov 15, 2023 | 21.41 |
| Nov 14, 2023 | 21.47 |
| Nov 13, 2023 | 21.52 |
| Nov 10, 2023 | 21.57 |
| Nov 9, 2023 | 21.63 |
| Nov 8, 2023 | 21.69 |
| Nov 7, 2023 | 21.75 |
| Nov 6, 2023 | 21.80 |
| Nov 3, 2023 | 21.85 |
| Nov 2, 2023 | 21.90 |
| Nov 1, 2023 | 21.95 |
| Oct 31, 2023 | 22.01 |
| Oct 30, 2023 | 22.07 |
| Oct 27, 2023 | 22.14 |
| Oct 26, 2023 | 22.20 |
| Oct 25, 2023 | 22.26 |
| Oct 24, 2023 | 22.32 |
| Oct 23, 2023 | 22.37 |
| Oct 20, 2023 | 22.42 |
| Oct 19, 2023 | 22.47 |
| Oct 18, 2023 | 22.52 |
| Oct 17, 2023 | 22.58 |
| Oct 16, 2023 | 22.63 |
| Oct 13, 2023 | 22.69 |
| Oct 12, 2023 | 22.75 |
| Oct 11, 2023 | 22.80 |
| Oct 10, 2023 | 22.85 |
| Oct 9, 2023 | 22.91 |
| Oct 6, 2023 | 22.95 |
| Oct 5, 2023 | 22.99 |
| Oct 4, 2023 | 23.03 |
| Oct 3, 2023 | 23.07 |
| Oct 2, 2023 | 23.12 |
| Sep 29, 2023 | 23.16 |
| Sep 28, 2023 | 23.20 |
| Sep 27, 2023 | 23.24 |
| Sep 26, 2023 | 23.28 |
| Sep 25, 2023 | 23.33 |
| Sep 22, 2023 | 23.36 |
| Sep 21, 2023 | 23.41 |
| Sep 20, 2023 | 23.46 |
| Sep 19, 2023 | 23.51 |
| Sep 18, 2023 | 23.56 |
| Sep 15, 2023 | 23.60 |
| Sep 14, 2023 | 23.64 |
| Sep 13, 2023 | 23.68 |
| Sep 12, 2023 | 23.72 |
| Sep 11, 2023 | 23.76 |
| Sep 8, 2023 | 23.80 |
| Sep 7, 2023 | 23.86 |
| Sep 6, 2023 | 23.91 |
| Sep 5, 2023 | 23.96 |
| Sep 1, 2023 | 24.02 |
| Aug 31, 2023 | 24.08 |
| Aug 30, 2023 | 24.14 |
| Aug 29, 2023 | 24.19 |
| Aug 28, 2023 | 24.25 |
| Aug 25, 2023 | 24.31 |
| Aug 24, 2023 | 24.37 |
| Aug 23, 2023 | 24.43 |
| Aug 22, 2023 | 24.49 |
| Aug 21, 2023 | 24.54 |
| Aug 18, 2023 | 24.60 |
| Aug 17, 2023 | 24.66 |
| Aug 16, 2023 | 24.72 |
| Aug 15, 2023 | 24.78 |
| Aug 14, 2023 | 24.83 |
| Aug 11, 2023 | 24.89 |
| Aug 10, 2023 | 24.94 |
| Aug 9, 2023 | 25.00 |
| Aug 8, 2023 | 25.04 |
| Aug 7, 2023 | 25.09 |
| Aug 4, 2023 | 25.13 |
| Aug 3, 2023 | 25.17 |
| Aug 2, 2023 | 25.21 |
| Aug 1, 2023 | 25.26 |
| Jul 31, 2023 | 25.29 |
| Jul 28, 2023 | 25.32 |
| Jul 27, 2023 | 25.36 |
| Jul 26, 2023 | 25.40 |
| Jul 25, 2023 | 25.44 |
| Jul 24, 2023 | 25.47 |
| Jul 21, 2023 | 25.51 |
| Jul 20, 2023 | 25.54 |
| Jul 19, 2023 | 25.57 |
| Jul 18, 2023 | 25.60 |
| Jul 17, 2023 | 25.63 |
| Jul 14, 2023 | 25.65 |
| Jul 13, 2023 | 25.68 |
| Jul 12, 2023 | 25.71 |
| Jul 11, 2023 | 25.74 |
| Jul 10, 2023 | 25.78 |
| Jul 7, 2023 | 25.81 |
| Jul 6, 2023 | 25.86 |
| Jul 5, 2023 | 25.90 |
| Jul 3, 2023 | 25.94 |
| Jun 30, 2023 | 25.99 |
| Jun 29, 2023 | 26.03 |
| Jun 28, 2023 | 26.08 |
| Jun 27, 2023 | 26.12 |
| Jun 26, 2023 | 26.16 |
| Jun 23, 2023 | 26.19 |
| Jun 22, 2023 | 26.24 |
| Jun 21, 2023 | 26.28 |
| Jun 20, 2023 | 26.32 |
| Jun 16, 2023 | 26.37 |
| Jun 15, 2023 | 26.43 |
| Jun 14, 2023 | 26.48 |
| Jun 13, 2023 | 26.53 |
| Jun 12, 2023 | 26.59 |
| Jun 9, 2023 | 26.65 |
| Jun 8, 2023 | 26.70 |
| Jun 7, 2023 | 26.74 |
| Jun 6, 2023 | 26.78 |
| Jun 5, 2023 | 26.83 |
| Jun 2, 2023 | 26.88 |
| Jun 1, 2023 | 26.92 |
| May 31, 2023 | 26.95 |
| May 30, 2023 | 27.00 |
| May 26, 2023 | 27.04 |
| May 25, 2023 | 27.08 |
| May 24, 2023 | 27.12 |
| May 23, 2023 | 27.15 |
| May 22, 2023 | 27.17 |
| May 19, 2023 | 27.20 |
| May 18, 2023 | 27.23 |
| May 17, 2023 | 27.26 |
| May 16, 2023 | 27.29 |
| May 15, 2023 | 27.34 |
| May 12, 2023 | 27.37 |
| May 11, 2023 | 27.41 |
| May 10, 2023 | 27.44 |
| May 9, 2023 | 27.47 |
| May 8, 2023 | 27.50 |
| May 5, 2023 | 27.53 |
| May 4, 2023 | 27.57 |
| May 3, 2023 | 27.60 |
| May 2, 2023 | 27.63 |
| May 1, 2023 | 27.66 |
| Apr 28, 2023 | 27.68 |
| Apr 27, 2023 | 27.70 |
| Apr 26, 2023 | 27.73 |
| Apr 25, 2023 | 27.76 |
| Apr 24, 2023 | 27.79 |
| Apr 21, 2023 | 27.81 |
| Apr 20, 2023 | 27.83 |
| Apr 19, 2023 | 27.85 |
| Apr 18, 2023 | 27.88 |
| Apr 17, 2023 | 27.91 |
| Apr 14, 2023 | 27.93 |
| Apr 13, 2023 | 27.96 |
| Apr 12, 2023 | 27.99 |
| Apr 11, 2023 | 28.01 |
| Apr 10, 2023 | 28.03 |
| Apr 6, 2023 | 28.06 |
| Apr 5, 2023 | 28.09 |
| Apr 4, 2023 | 28.12 |
| Apr 3, 2023 | 28.15 |
| Mar 31, 2023 | 28.19 |
| Mar 30, 2023 | 28.23 |
| Mar 29, 2023 | 28.27 |
| Mar 28, 2023 | 28.32 |
| Mar 27, 2023 | 28.38 |
| Mar 24, 2023 | 28.43 |
| Mar 23, 2023 | 28.49 |
| Mar 22, 2023 | 28.54 |
| Mar 21, 2023 | 28.59 |
| Mar 20, 2023 | 28.64 |
| Mar 17, 2023 | 28.69 |
| Mar 16, 2023 | 28.75 |
| Mar 15, 2023 | 28.79 |
| Mar 14, 2023 | 28.83 |
| Mar 13, 2023 | 28.87 |
| Mar 10, 2023 | 28.90 |
| Mar 9, 2023 | 28.92 |
| Mar 8, 2023 | 28.94 |
| Mar 7, 2023 | 28.95 |
| Mar 6, 2023 | 28.97 |
| Mar 3, 2023 | 28.99 |
| Mar 2, 2023 | 29.00 |
| Mar 1, 2023 | 29.01 |
| Feb 28, 2023 | 29.02 |
| Feb 27, 2023 | 29.01 |
| Feb 24, 2023 | 28.97 |
| Feb 23, 2023 | 28.95 |
| Feb 22, 2023 | 28.93 |
| Feb 21, 2023 | 28.91 |
| Feb 17, 2023 | 28.89 |
| Feb 16, 2023 | 28.87 |
| Feb 15, 2023 | 28.85 |
| Feb 14, 2023 | 28.81 |
| Feb 13, 2023 | 28.76 |
| Feb 10, 2023 | 28.72 |
| Feb 9, 2023 | 28.67 |
| Feb 8, 2023 | 28.61 |
| Feb 7, 2023 | 28.56 |
| Feb 6, 2023 | 28.51 |
| Feb 3, 2023 | 28.46 |
| Feb 2, 2023 | 28.42 |
| Feb 1, 2023 | 28.37 |
| Jan 31, 2023 | 28.32 |
| Jan 30, 2023 | 28.28 |
| Jan 27, 2023 | 28.24 |
| Jan 26, 2023 | 28.20 |
| Jan 25, 2023 | 28.16 |
| Jan 24, 2023 | 28.11 |
| Jan 23, 2023 | 28.06 |
| Jan 20, 2023 | 28.01 |
| Jan 19, 2023 | 27.97 |
| Jan 18, 2023 | 27.93 |
| Jan 17, 2023 | 27.89 |
| Jan 13, 2023 | 27.85 |
| Jan 12, 2023 | 27.80 |
| Jan 11, 2023 | 27.76 |
| Jan 10, 2023 | 27.72 |
| Jan 9, 2023 | 27.69 |
| Jan 6, 2023 | 27.65 |
| Jan 5, 2023 | 27.62 |
| Jan 4, 2023 | 27.60 |
| Jan 3, 2023 | 27.57 |
| Dec 30, 2022 | 27.53 |
| Dec 29, 2022 | 27.49 |
| Dec 28, 2022 | 27.45 |
| Dec 27, 2022 | 27.41 |
| Dec 23, 2022 | 27.37 |
| Dec 22, 2022 | 27.34 |
| Dec 21, 2022 | 27.31 |
| Dec 20, 2022 | 27.27 |
| Dec 19, 2022 | 27.24 |
| Dec 16, 2022 | 27.22 |
| Dec 15, 2022 | 27.20 |
| Dec 14, 2022 | 27.17 |
| Dec 13, 2022 | 27.13 |
| Dec 12, 2022 | 27.09 |
| Dec 9, 2022 | 27.05 |
| Dec 8, 2022 | 27.02 |
| Dec 7, 2022 | 26.98 |
| Dec 6, 2022 | 26.94 |
| Dec 5, 2022 | 26.91 |
| Dec 2, 2022 | 26.88 |
| Dec 1, 2022 | 26.84 |
| Nov 30, 2022 | 26.81 |
| Nov 29, 2022 | 26.78 |
| Nov 28, 2022 | 26.75 |
| Nov 25, 2022 | 26.71 |
| Nov 23, 2022 | 26.68 |
| Nov 22, 2022 | 26.65 |
| Nov 21, 2022 | 26.61 |
| Nov 18, 2022 | 26.58 |
| Nov 17, 2022 | 26.54 |
| Nov 16, 2022 | 26.49 |
| Nov 15, 2022 | 26.45 |
| Nov 14, 2022 | 26.41 |
| Nov 11, 2022 | 26.36 |
| Nov 10, 2022 | 26.31 |
| Nov 9, 2022 | 26.27 |
| Nov 8, 2022 | 26.22 |
| Nov 7, 2022 | 26.17 |
| Nov 4, 2022 | 26.11 |
| Nov 3, 2022 | 26.06 |
| Nov 2, 2022 | 26.01 |
| Nov 1, 2022 | 25.96 |
| Oct 31, 2022 | 25.91 |
| Oct 28, 2022 | 25.86 |
| Oct 27, 2022 | 25.81 |
| Oct 26, 2022 | 25.76 |
| Oct 25, 2022 | 25.71 |
| Oct 24, 2022 | 25.66 |
| Oct 21, 2022 | 25.61 |
| Oct 20, 2022 | 25.57 |
| Oct 19, 2022 | 25.53 |
| Oct 18, 2022 | 25.48 |
| Oct 17, 2022 | 25.44 |
| Oct 14, 2022 | 25.40 |
| Oct 13, 2022 | 25.36 |
| Oct 12, 2022 | 25.31 |
| Oct 11, 2022 | 25.27 |
| Oct 10, 2022 | 25.24 |
| Oct 7, 2022 | 25.20 |
| Oct 6, 2022 | 25.16 |
| Oct 5, 2022 | 25.12 |
| Oct 4, 2022 | 25.08 |
| Oct 3, 2022 | 25.05 |
| Sep 30, 2022 | 25.02 |
| Sep 29, 2022 | 25.00 |
| Sep 28, 2022 | 24.97 |
| Sep 27, 2022 | 24.95 |
| Sep 26, 2022 | 24.93 |
| Sep 23, 2022 | 24.92 |
| Sep 22, 2022 | 24.90 |
| Sep 21, 2022 | 24.87 |
| Sep 20, 2022 | 24.84 |
| Sep 19, 2022 | 24.81 |
| Sep 16, 2022 | 24.78 |
| Sep 15, 2022 | 24.74 |
| Sep 14, 2022 | 24.71 |
| Sep 13, 2022 | 24.68 |
| Sep 12, 2022 | 24.65 |
| Sep 9, 2022 | 24.61 |
| Sep 8, 2022 | 24.58 |
| Sep 7, 2022 | 24.55 |
| Sep 6, 2022 | 24.52 |
| Sep 2, 2022 | 24.49 |
| Sep 1, 2022 | 24.46 |
| Aug 31, 2022 | 24.42 |
| Aug 30, 2022 | 24.38 |
| Aug 29, 2022 | 24.35 |
| Aug 26, 2022 | 24.31 |
| Aug 25, 2022 | 24.28 |
| Aug 24, 2022 | 24.23 |
| Aug 23, 2022 | 24.19 |
| Aug 22, 2022 | 24.15 |
| Aug 19, 2022 | 24.12 |
| Aug 18, 2022 | 24.09 |
| Aug 17, 2022 | 24.05 |
| Aug 16, 2022 | 24.01 |
| Aug 15, 2022 | 23.98 |
| Aug 12, 2022 | 23.95 |
| Aug 11, 2022 | 23.92 |
| Aug 10, 2022 | 23.90 |
| Aug 9, 2022 | 23.87 |
| Aug 8, 2022 | 23.85 |
| Aug 5, 2022 | 23.83 |
| Aug 4, 2022 | 23.81 |
| Aug 3, 2022 | 23.79 |
| Aug 2, 2022 | 23.77 |
| Aug 1, 2022 | 23.74 |
| Jul 29, 2022 | 23.72 |
| Jul 28, 2022 | 23.68 |
| Jul 27, 2022 | 23.65 |
| Jul 26, 2022 | 23.61 |
| Jul 25, 2022 | 23.58 |
| Jul 22, 2022 | 23.56 |
| Jul 21, 2022 | 23.54 |
| Jul 20, 2022 | 23.51 |
| Jul 19, 2022 | 23.49 |
| Jul 18, 2022 | 23.47 |
| Jul 15, 2022 | 23.46 |
| Jul 14, 2022 | 23.45 |
| Jul 13, 2022 | 23.45 |
| Jul 12, 2022 | 23.45 |
| Jul 11, 2022 | 23.44 |
| Jul 8, 2022 | 23.43 |
| Jul 7, 2022 | 23.42 |
| Jul 6, 2022 | 23.41 |
| Jul 5, 2022 | 23.40 |
| Jul 1, 2022 | 23.40 |
| Jun 30, 2022 | 23.38 |
| Jun 29, 2022 | 23.37 |
| Jun 28, 2022 | 23.35 |
| Jun 27, 2022 | 23.32 |
| Jun 24, 2022 | 23.31 |
| Jun 23, 2022 | 23.29 |
| Jun 22, 2022 | 23.29 |
| Jun 21, 2022 | 23.28 |
| Jun 17, 2022 | 23.27 |
| Jun 16, 2022 | 23.26 |
| Jun 15, 2022 | 23.24 |
| Jun 14, 2022 | 23.20 |
| Jun 13, 2022 | 23.16 |
| Jun 10, 2022 | 23.12 |
| Jun 9, 2022 | 23.08 |
| Jun 8, 2022 | 23.03 |
| Jun 7, 2022 | 22.97 |
| Jun 6, 2022 | 22.92 |
| Jun 3, 2022 | 22.87 |
| Jun 2, 2022 | 22.82 |
| Jun 1, 2022 | 22.78 |
| May 31, 2022 | 22.74 |
| May 27, 2022 | 22.70 |
| May 26, 2022 | 22.67 |
| May 25, 2022 | 22.64 |
| May 24, 2022 | 22.62 |
| May 23, 2022 | 22.59 |
| May 20, 2022 | 22.57 |
| May 19, 2022 | 22.55 |
| May 18, 2022 | 22.53 |
| May 17, 2022 | 22.52 |
| May 16, 2022 | 22.50 |
| May 13, 2022 | 22.47 |
| May 12, 2022 | 22.46 |
| May 11, 2022 | 22.44 |
| May 10, 2022 | 22.42 |
| May 9, 2022 | 22.40 |
| May 6, 2022 | 22.37 |
| May 5, 2022 | 22.33 |
| May 4, 2022 | 22.29 |
| May 3, 2022 | 22.24 |
| May 2, 2022 | 22.19 |
| Apr 29, 2022 | 22.15 |
| Apr 28, 2022 | 22.12 |
| Apr 27, 2022 | 22.09 |
| Apr 26, 2022 | 22.07 |
| Apr 25, 2022 | 22.04 |
| Apr 22, 2022 | 22.02 |
| Apr 21, 2022 | 21.99 |
| Apr 20, 2022 | 21.96 |
| Apr 19, 2022 | 21.93 |
| Apr 18, 2022 | 21.89 |
| Apr 14, 2022 | 21.85 |
| Apr 13, 2022 | 21.81 |
| Apr 12, 2022 | 21.77 |
| Apr 11, 2022 | 21.73 |
| Apr 8, 2022 | 21.69 |
| Apr 7, 2022 | 21.65 |
| Apr 6, 2022 | 21.61 |
| Apr 5, 2022 | 21.58 |
| Apr 4, 2022 | 21.55 |
| Apr 1, 2022 | 21.52 |
| Mar 31, 2022 | 21.49 |
| Mar 30, 2022 | 21.47 |
| Mar 29, 2022 | 21.44 |
| Mar 28, 2022 | 21.41 |
| Mar 25, 2022 | 21.37 |
| Mar 24, 2022 | 21.34 |
| Mar 23, 2022 | 21.31 |
| Mar 22, 2022 | 21.27 |
| Mar 21, 2022 | 21.24 |
| Mar 18, 2022 | 21.21 |
| Mar 17, 2022 | 21.18 |
| Mar 16, 2022 | 21.15 |
| Mar 15, 2022 | 21.12 |
| Mar 14, 2022 | 21.09 |
| Mar 11, 2022 | 21.05 |
| Mar 10, 2022 | 21.01 |
| Mar 9, 2022 | 20.97 |
| Mar 8, 2022 | 20.93 |
| Mar 7, 2022 | 20.90 |
| Mar 4, 2022 | 20.86 |
| Mar 3, 2022 | 20.83 |
| Mar 2, 2022 | 20.80 |
| Mar 1, 2022 | 20.77 |
| Feb 28, 2022 | 20.74 |
| Feb 25, 2022 | 20.72 |
| Feb 24, 2022 | 20.69 |
| Feb 23, 2022 | 20.67 |
| Feb 22, 2022 | 20.64 |
| Feb 18, 2022 | 20.62 |
| Feb 17, 2022 | 20.58 |
| Feb 16, 2022 | 20.56 |
| Feb 15, 2022 | 20.53 |
| Feb 14, 2022 | 20.50 |
| Feb 11, 2022 | 20.47 |
| Feb 10, 2022 | 20.44 |
| Feb 9, 2022 | 20.42 |
| Feb 8, 2022 | 20.39 |
| Feb 7, 2022 | 20.36 |
| Feb 4, 2022 | 20.33 |
| Feb 3, 2022 | 20.29 |
| Feb 2, 2022 | 20.26 |
| Feb 1, 2022 | 20.22 |
| Jan 31, 2022 | 20.19 |
| Jan 28, 2022 | 20.16 |
| Jan 27, 2022 | 20.13 |
| Jan 26, 2022 | 20.11 |
| Jan 25, 2022 | 20.08 |
| Jan 24, 2022 | 20.06 |
| Jan 21, 2022 | 20.04 |
| Jan 20, 2022 | 20.02 |
| Jan 19, 2022 | 20.00 |
| Jan 18, 2022 | 19.98 |
| Jan 14, 2022 | 19.96 |
| Jan 13, 2022 | 19.93 |
| Jan 12, 2022 | 19.91 |
| Jan 11, 2022 | 19.88 |
| Jan 10, 2022 | 19.86 |
| Jan 7, 2022 | 19.84 |
| Jan 6, 2022 | 19.82 |
| Jan 5, 2022 | 19.80 |
| Jan 4, 2022 | 19.77 |
| Jan 3, 2022 | 19.76 |
| Dec 31, 2021 | 19.74 |
| Dec 30, 2021 | 19.73 |
| Dec 29, 2021 | 19.72 |
| Dec 28, 2021 | 19.72 |
| Dec 27, 2021 | 19.72 |
| Dec 23, 2021 | 19.72 |
| Dec 22, 2021 | 19.72 |
| Dec 21, 2021 | 19.71 |
| Dec 20, 2021 | 19.71 |
| Dec 17, 2021 | 19.71 |
| Dec 16, 2021 | 19.71 |
| Dec 15, 2021 | 19.70 |
| Dec 14, 2021 | 19.69 |
| Dec 13, 2021 | 19.68 |
| Dec 10, 2021 | 19.67 |
| Dec 9, 2021 | 19.65 |
| Dec 8, 2021 | 19.64 |
| Dec 7, 2021 | 19.63 |
| Dec 6, 2021 | 19.62 |
| Dec 3, 2021 | 19.62 |
| Dec 2, 2021 | 19.61 |
| Dec 1, 2021 | 19.60 |
| Nov 30, 2021 | 19.60 |
| Nov 29, 2021 | 19.59 |
| Nov 26, 2021 | 19.59 |
| Nov 24, 2021 | 19.57 |
| Nov 23, 2021 | 19.55 |
| Nov 22, 2021 | 19.54 |
| Nov 19, 2021 | 19.52 |
| Nov 18, 2021 | 19.50 |
| Nov 17, 2021 | 19.48 |
| Nov 16, 2021 | 19.45 |
| Nov 15, 2021 | 19.42 |
| Nov 12, 2021 | 19.39 |
| Nov 11, 2021 | 19.35 |
| Nov 10, 2021 | 19.31 |
| Nov 9, 2021 | 19.27 |
| Nov 8, 2021 | 19.23 |
| Nov 5, 2021 | 19.19 |
| Nov 4, 2021 | 19.16 |
| Nov 3, 2021 | 19.13 |
| Nov 2, 2021 | 19.11 |
| Nov 1, 2021 | 19.08 |
| Oct 29, 2021 | 19.05 |
| Oct 28, 2021 | 19.03 |
| Oct 27, 2021 | 19.01 |
| Oct 26, 2021 | 18.99 |
| Oct 25, 2021 | 18.96 |
| Oct 22, 2021 | 18.93 |
| Oct 21, 2021 | 18.90 |
| Oct 20, 2021 | 18.87 |
| Oct 19, 2021 | 18.84 |
| Oct 18, 2021 | 18.80 |
| Oct 15, 2021 | 18.75 |
| Oct 14, 2021 | 18.70 |
| Oct 13, 2021 | 18.66 |
| Oct 12, 2021 | 18.62 |
| Oct 11, 2021 | 18.58 |
| Oct 8, 2021 | 18.55 |
| Oct 7, 2021 | 18.52 |
| Oct 6, 2021 | 18.49 |
| Oct 5, 2021 | 18.47 |
| Oct 4, 2021 | 18.44 |
| Oct 1, 2021 | 18.42 |
| Sep 30, 2021 | 18.39 |
| Sep 29, 2021 | 18.36 |
| Sep 28, 2021 | 18.33 |
| Sep 27, 2021 | 18.30 |
| Sep 24, 2021 | 18.26 |
| Sep 23, 2021 | 18.22 |
| Sep 22, 2021 | 18.18 |
| Sep 21, 2021 | 18.15 |
| Sep 20, 2021 | 18.11 |
| Sep 17, 2021 | 18.08 |
| Sep 16, 2021 | 18.05 |
| Sep 15, 2021 | 18.02 |
| Sep 14, 2021 | 17.98 |
| Sep 13, 2021 | 17.95 |
| Sep 10, 2021 | 17.91 |
| Sep 9, 2021 | 17.87 |
| Sep 8, 2021 | 17.83 |
| Sep 7, 2021 | 17.78 |
| Sep 3, 2021 | 17.73 |
| Sep 2, 2021 | 17.67 |
| Sep 1, 2021 | 17.61 |
| Aug 31, 2021 | 17.55 |
| Aug 30, 2021 | 17.49 |
| Aug 27, 2021 | 17.43 |
| Aug 26, 2021 | 17.38 |
| Aug 25, 2021 | 17.33 |
| Aug 24, 2021 | 17.26 |
| Aug 23, 2021 | 17.20 |
| Aug 20, 2021 | 17.14 |
| Aug 19, 2021 | 17.08 |
| Aug 18, 2021 | 17.02 |
| Aug 17, 2021 | 16.96 |
| Aug 16, 2021 | 16.90 |
| Aug 13, 2021 | 16.83 |
| Aug 12, 2021 | 16.76 |
| Aug 11, 2021 | 16.69 |
| Aug 10, 2021 | 16.61 |
| Aug 9, 2021 | 16.54 |
| Aug 6, 2021 | 16.46 |
| Aug 5, 2021 | 16.39 |
| Aug 4, 2021 | 16.32 |
| Aug 3, 2021 | 16.24 |
| Aug 2, 2021 | 16.16 |
| Jul 30, 2021 | 16.09 |
| Jul 29, 2021 | 16.02 |
| Jul 28, 2021 | 15.95 |
| Jul 27, 2021 | 15.88 |
| Jul 26, 2021 | 15.82 |
| Jul 23, 2021 | 15.75 |
| Jul 22, 2021 | 15.69 |
| Jul 21, 2021 | 15.63 |
| Jul 20, 2021 | 15.57 |
| Jul 19, 2021 | 15.52 |
| Jul 16, 2021 | 15.46 |
| Jul 15, 2021 | 15.40 |
| Jul 14, 2021 | 15.34 |
| Jul 13, 2021 | 15.28 |
| Jul 12, 2021 | 15.22 |
| Jul 9, 2021 | 15.16 |
| Jul 8, 2021 | 15.11 |
| Jul 7, 2021 | 15.06 |
| Jul 6, 2021 | 15.00 |
| Jul 2, 2021 | 14.96 |
| Jul 1, 2021 | 14.91 |
| Jun 30, 2021 | 14.86 |
| Jun 29, 2021 | 14.82 |
| Jun 28, 2021 | 14.78 |
| Jun 25, 2021 | 14.74 |
| Jun 24, 2021 | 14.70 |
| Jun 23, 2021 | 14.66 |
| Jun 22, 2021 | 14.63 |
| Jun 21, 2021 | 14.60 |
| Jun 18, 2021 | 14.56 |
| Jun 17, 2021 | 14.53 |
| Jun 16, 2021 | 14.49 |
| Jun 15, 2021 | 14.45 |
| Jun 14, 2021 | 14.41 |
| Jun 11, 2021 | 14.37 |
| Jun 10, 2021 | 14.33 |
| Jun 9, 2021 | 14.30 |
| Jun 8, 2021 | 14.26 |
| Jun 7, 2021 | 14.23 |
| Jun 4, 2021 | 14.19 |
| Jun 3, 2021 | 14.16 |
| Jun 2, 2021 | 14.12 |
| Jun 1, 2021 | 14.09 |
| May 28, 2021 | 14.06 |
| May 27, 2021 | 14.04 |
| May 26, 2021 | 14.02 |
| May 25, 2021 | 14.01 |
| May 24, 2021 | 13.99 |
| May 21, 2021 | 13.96 |
| May 20, 2021 | 13.94 |
| May 19, 2021 | 13.91 |
| May 18, 2021 | 13.87 |
| May 17, 2021 | 13.84 |
| May 14, 2021 | 13.81 |
| May 13, 2021 | 13.77 |
| May 12, 2021 | 13.72 |
| May 11, 2021 | 13.67 |
| May 10, 2021 | 13.61 |
| May 7, 2021 | 13.55 |
| May 6, 2021 | 13.50 |
| May 5, 2021 | 13.45 |
| May 4, 2021 | 13.39 |
| May 3, 2021 | 13.34 |
| Apr 30, 2021 | 13.28 |
| Apr 29, 2021 | 13.23 |
| Apr 28, 2021 | 13.17 |
| Apr 27, 2021 | 13.12 |
| Apr 26, 2021 | 13.07 |
| Apr 23, 2021 | 13.02 |
| Apr 22, 2021 | 12.97 |
| Apr 21, 2021 | 12.93 |
| Apr 20, 2021 | 12.89 |
| Apr 19, 2021 | 12.85 |
| Apr 16, 2021 | 12.80 |
| Apr 15, 2021 | 12.76 |
| Apr 14, 2021 | 12.72 |
| Apr 13, 2021 | 12.68 |
| Apr 12, 2021 | 12.64 |
| Apr 9, 2021 | 12.60 |
| Apr 8, 2021 | 12.56 |
| Apr 7, 2021 | 12.51 |
| Apr 6, 2021 | 12.47 |
| Apr 5, 2021 | 12.43 |
| Apr 1, 2021 | 12.39 |
| Mar 31, 2021 | 12.35 |
| Mar 30, 2021 | 12.31 |
| Mar 29, 2021 | 12.27 |
| Mar 26, 2021 | 12.22 |
| Mar 25, 2021 | 12.19 |
| Mar 24, 2021 | 12.15 |
| Mar 23, 2021 | 12.12 |
| Mar 22, 2021 | 12.08 |
| Mar 19, 2021 | 12.04 |
| Mar 18, 2021 | 11.99 |
| Mar 17, 2021 | 11.94 |
| Mar 16, 2021 | 11.88 |
| Mar 15, 2021 | 11.82 |
| Mar 12, 2021 | 11.76 |
| Mar 11, 2021 | 11.70 |
| Mar 10, 2021 | 11.64 |
| Mar 9, 2021 | 11.58 |
| Mar 8, 2021 | 11.51 |
| Mar 5, 2021 | 11.45 |
| Mar 4, 2021 | 11.38 |
| Mar 3, 2021 | 11.32 |
| Mar 2, 2021 | 11.26 |
| Mar 1, 2021 | 11.20 |
| Feb 26, 2021 | 11.14 |
| Feb 25, 2021 | 11.07 |
| Feb 24, 2021 | 11.01 |
| Feb 23, 2021 | 10.94 |
| Feb 22, 2021 | 10.88 |
| Feb 19, 2021 | 10.81 |
| Feb 18, 2021 | 10.74 |
| Feb 17, 2021 | 10.67 |
| Feb 16, 2021 | 10.60 |
| Feb 12, 2021 | 10.54 |
| Feb 11, 2021 | 10.48 |
| Feb 10, 2021 | 10.41 |
| Feb 9, 2021 | 10.34 |
| Feb 8, 2021 | 10.28 |
| Feb 5, 2021 | 10.21 |
| Feb 4, 2021 | 10.15 |
| Feb 3, 2021 | 10.09 |
| Feb 2, 2021 | 10.03 |
| Feb 1, 2021 | 9.98 |
| Jan 29, 2021 | 9.93 |
| Jan 28, 2021 | 9.88 |
| Jan 27, 2021 | 9.83 |
| Jan 26, 2021 | 9.78 |
| Jan 25, 2021 | 9.73 |
| Jan 22, 2021 | 9.67 |
| Jan 21, 2021 | 9.62 |
| Jan 20, 2021 | 9.55 |
| Jan 19, 2021 | 9.49 |
| Jan 15, 2021 | 9.43 |
| Jan 14, 2021 | 9.36 |
| Jan 13, 2021 | 9.30 |
| Jan 12, 2021 | 9.24 |
| Jan 11, 2021 | 9.17 |
| Jan 8, 2021 | 9.11 |
| Jan 7, 2021 | 9.05 |
| Jan 6, 2021 | 8.99 |
| Jan 5, 2021 | 8.93 |
| Jan 4, 2021 | 8.88 |
| Dec 31, 2020 | 8.83 |
| Dec 30, 2020 | 8.79 |
| Dec 29, 2020 | 8.76 |
| Dec 28, 2020 | 8.73 |
| Dec 24, 2020 | 8.70 |
| Dec 23, 2020 | 8.66 |
| Dec 22, 2020 | 8.63 |
| Dec 21, 2020 | 8.60 |
| Dec 18, 2020 | 8.58 |
| Dec 17, 2020 | 8.56 |
| Dec 16, 2020 | 8.54 |
| Dec 15, 2020 | 8.52 |
| Dec 14, 2020 | 8.50 |
| Dec 11, 2020 | 8.49 |
| Dec 10, 2020 | 8.47 |
| Dec 9, 2020 | 8.46 |
| Dec 8, 2020 | 8.46 |
| Dec 7, 2020 | 8.46 |
| Dec 4, 2020 | 8.47 |
| Dec 3, 2020 | 8.48 |
| Dec 2, 2020 | 8.48 |
| Dec 1, 2020 | 8.49 |
| Nov 30, 2020 | 8.50 |
| Nov 27, 2020 | 8.51 |
| Nov 25, 2020 | 8.51 |
| Nov 24, 2020 | 8.52 |
| Nov 23, 2020 | 8.53 |
| Nov 20, 2020 | 8.53 |
| Nov 19, 2020 | 8.54 |
| Nov 18, 2020 | 8.56 |
| Nov 17, 2020 | 8.58 |
| Nov 16, 2020 | 8.60 |
| Nov 13, 2020 | 8.61 |
| Nov 12, 2020 | 8.64 |
| Nov 11, 2020 | 8.66 |
| Nov 10, 2020 | 8.69 |
| Nov 9, 2020 | 8.71 |
| Nov 6, 2020 | 8.74 |
| Nov 5, 2020 | 8.77 |
| Nov 4, 2020 | 8.80 |
| Nov 3, 2020 | 8.84 |
| Nov 2, 2020 | 8.87 |
| Oct 30, 2020 | 8.91 |
| Oct 29, 2020 | 8.95 |
| Oct 28, 2020 | 8.98 |
| Oct 27, 2020 | 9.01 |
| Oct 26, 2020 | 9.05 |
| Oct 23, 2020 | 9.09 |
| Oct 22, 2020 | 9.12 |
| Oct 21, 2020 | 9.17 |
| Oct 20, 2020 | 9.22 |
| Oct 19, 2020 | 9.27 |
| Oct 16, 2020 | 9.32 |
| Oct 15, 2020 | 9.36 |
| Oct 14, 2020 | 9.40 |
| Oct 13, 2020 | 9.44 |
| Oct 12, 2020 | 9.48 |
| Oct 9, 2020 | 9.53 |
| Oct 8, 2020 | 9.57 |
| Oct 7, 2020 | 9.61 |
| Oct 6, 2020 | 9.65 |
| Oct 5, 2020 | 9.69 |
| Oct 2, 2020 | 9.72 |
| Oct 1, 2020 | 9.75 |
| Sep 30, 2020 | 9.77 |
| Sep 29, 2020 | 9.79 |
| Sep 28, 2020 | 9.81 |
| Sep 25, 2020 | 9.82 |
| Sep 24, 2020 | 9.83 |
| Sep 23, 2020 | 9.84 |
| Sep 22, 2020 | 9.85 |
| Sep 21, 2020 | 9.86 |
| Sep 18, 2020 | 9.87 |
| Sep 17, 2020 | 9.88 |
| Sep 16, 2020 | 9.88 |
| Sep 15, 2020 | 9.89 |
| Sep 14, 2020 | 9.89 |
| Sep 11, 2020 | 9.90 |
| Sep 10, 2020 | 9.90 |
| Sep 9, 2020 | 9.91 |
| Sep 8, 2020 | 9.91 |
| Sep 4, 2020 | 9.91 |
| Sep 3, 2020 | 9.91 |
| Sep 2, 2020 | 9.90 |
| Sep 1, 2020 | 9.90 |
| Aug 31, 2020 | 9.90 |
| Aug 28, 2020 | 9.90 |
| Aug 27, 2020 | 9.91 |
| Aug 26, 2020 | 9.92 |
| Aug 25, 2020 | 9.92 |
| Aug 24, 2020 | 9.94 |
| Aug 21, 2020 | 9.94 |
| Aug 20, 2020 | 9.95 |
| Aug 19, 2020 | 9.96 |
| Aug 18, 2020 | 9.97 |
| Aug 17, 2020 | 9.98 |
| Aug 14, 2020 | 9.99 |
| Aug 13, 2020 | 10.01 |
| Aug 12, 2020 | 10.02 |
| Aug 11, 2020 | 10.03 |
| Aug 10, 2020 | 10.03 |
| Aug 7, 2020 | 10.03 |
| Aug 6, 2020 | 10.03 |
| Aug 5, 2020 | 10.04 |
| Aug 4, 2020 | 10.04 |
| Aug 3, 2020 | 10.05 |
| Jul 31, 2020 | 10.07 |
| Jul 30, 2020 | 10.08 |
| Jul 29, 2020 | 10.10 |
| Jul 28, 2020 | 10.12 |
| Jul 27, 2020 | 10.15 |
| Jul 24, 2020 | 10.18 |
| Jul 23, 2020 | 10.21 |
| Jul 22, 2020 | 10.25 |
| Jul 21, 2020 | 10.29 |
| Jul 20, 2020 | 10.33 |
| Jul 17, 2020 | 10.38 |
| Jul 16, 2020 | 10.43 |
| Jul 15, 2020 | 10.47 |
| Jul 14, 2020 | 10.52 |
| Jul 13, 2020 | 10.56 |
| Jul 10, 2020 | 10.61 |
| Jul 9, 2020 | 10.66 |
| Jul 8, 2020 | 10.71 |
| Jul 7, 2020 | 10.76 |
| Jul 6, 2020 | 10.81 |
| Jul 2, 2020 | 10.86 |
| Jul 1, 2020 | 10.90 |
| Jun 30, 2020 | 10.95 |
| Jun 29, 2020 | 10.99 |
| Jun 26, 2020 | 11.04 |
| Jun 25, 2020 | 11.08 |
| Jun 24, 2020 | 11.13 |
| Jun 23, 2020 | 11.17 |
| Jun 22, 2020 | 11.22 |
| Jun 19, 2020 | 11.27 |
| Jun 18, 2020 | 11.31 |
| Jun 17, 2020 | 11.36 |
| Jun 16, 2020 | 11.41 |
| Jun 15, 2020 | 11.46 |
| Jun 12, 2020 | 11.50 |
| Jun 11, 2020 | 11.54 |
| Jun 10, 2020 | 11.58 |
| Jun 9, 2020 | 11.62 |
| Jun 8, 2020 | 11.65 |
| Jun 5, 2020 | 11.69 |
| Jun 4, 2020 | 11.74 |
| Jun 3, 2020 | 11.79 |
| Jun 2, 2020 | 11.83 |
| Jun 1, 2020 | 11.88 |
| May 29, 2020 | 11.94 |
| May 28, 2020 | 12.00 |
| May 27, 2020 | 12.05 |
| May 26, 2020 | 12.11 |
| May 22, 2020 | 12.16 |
| May 21, 2020 | 12.22 |
| May 20, 2020 | 12.29 |
| May 19, 2020 | 12.35 |
| May 18, 2020 | 12.42 |
| May 15, 2020 | 12.49 |
| May 14, 2020 | 12.56 |
| May 13, 2020 | 12.63 |
| May 12, 2020 | 12.70 |
| May 11, 2020 | 12.77 |
| May 8, 2020 | 12.84 |
| May 7, 2020 | 12.91 |
| May 6, 2020 | 12.98 |
| May 5, 2020 | 13.04 |
| May 4, 2020 | 13.11 |
| May 1, 2020 | 13.17 |
| Apr 30, 2020 | 13.23 |
| Apr 29, 2020 | 13.28 |
| Apr 28, 2020 | 13.34 |
| Apr 27, 2020 | 13.41 |
| Apr 24, 2020 | 13.49 |
| Apr 23, 2020 | 13.57 |
| Apr 22, 2020 | 13.64 |
| Apr 21, 2020 | 13.71 |
| Apr 20, 2020 | 13.79 |
| Apr 17, 2020 | 13.86 |
| Apr 16, 2020 | 13.93 |
| Apr 15, 2020 | 14.01 |
| Apr 14, 2020 | 14.09 |
| Apr 13, 2020 | 14.17 |
| Apr 9, 2020 | 14.24 |
| Apr 8, 2020 | 14.31 |
| Apr 7, 2020 | 14.38 |
| Apr 6, 2020 | 14.45 |
| Apr 3, 2020 | 14.52 |
| Apr 2, 2020 | 14.59 |
| Apr 1, 2020 | 14.65 |
| Mar 31, 2020 | 14.71 |
| Mar 30, 2020 | 14.77 |
| Mar 27, 2020 | 14.83 |
| Mar 26, 2020 | 14.89 |
| Mar 25, 2020 | 14.95 |
| Mar 24, 2020 | 15.00 |
| Mar 23, 2020 | 15.07 |
| Mar 20, 2020 | 15.13 |
| Mar 19, 2020 | 15.19 |
| Mar 18, 2020 | 15.25 |
| Mar 17, 2020 | 15.31 |
| Mar 16, 2020 | 15.35 |
| Mar 13, 2020 | 15.40 |
| Mar 12, 2020 | 15.45 |
| Mar 11, 2020 | 15.50 |
| Mar 10, 2020 | 15.54 |
| Mar 9, 2020 | 15.58 |
| Mar 6, 2020 | 15.63 |
| Mar 5, 2020 | 15.66 |
| Mar 4, 2020 | 15.69 |
| Mar 3, 2020 | 15.73 |
| Mar 2, 2020 | 15.76 |
| Feb 28, 2020 | 15.80 |
| Feb 27, 2020 | 15.83 |
| Feb 26, 2020 | 15.86 |
| Feb 25, 2020 | 15.89 |
| Feb 24, 2020 | 15.93 |
| Feb 21, 2020 | 15.96 |
| Feb 20, 2020 | 16.00 |
| Feb 19, 2020 | 16.03 |
| Feb 18, 2020 | 16.06 |
| Feb 14, 2020 | 16.09 |
| Feb 13, 2020 | 16.11 |
| Feb 12, 2020 | 16.15 |
| Feb 11, 2020 | 16.19 |
| Feb 10, 2020 | 16.24 |
| Feb 7, 2020 | 16.29 |
| Feb 6, 2020 | 16.34 |
| Feb 5, 2020 | 16.39 |
| Feb 4, 2020 | 16.43 |
| Feb 3, 2020 | 16.47 |
| Jan 31, 2020 | 16.52 |
| Jan 30, 2020 | 16.58 |
| Jan 29, 2020 | 16.63 |
| Jan 28, 2020 | 16.68 |
| Jan 27, 2020 | 16.75 |
| Jan 24, 2020 | 16.82 |
| Jan 23, 2020 | 16.89 |
| Jan 22, 2020 | 16.96 |
| Jan 21, 2020 | 17.02 |
| Jan 17, 2020 | 17.07 |
| Jan 16, 2020 | 17.11 |
| Jan 15, 2020 | 17.15 |
| Jan 14, 2020 | 17.20 |
| Jan 13, 2020 | 17.25 |
| Jan 10, 2020 | 17.30 |
| Jan 9, 2020 | 17.35 |
| Jan 8, 2020 | 17.40 |
| Jan 7, 2020 | 17.44 |
| Jan 6, 2020 | 17.48 |
| Jan 3, 2020 | 17.52 |
| Jan 2, 2020 | 17.57 |
| Dec 31, 2019 | 17.62 |
| Dec 30, 2019 | 17.67 |
| Dec 27, 2019 | 17.72 |
| Dec 26, 2019 | 17.78 |
| Dec 24, 2019 | 17.83 |
| Dec 23, 2019 | 17.89 |
| Dec 20, 2019 | 17.94 |
| Dec 19, 2019 | 17.99 |
| Dec 18, 2019 | 18.05 |
| Dec 17, 2019 | 18.11 |
| Dec 16, 2019 | 18.18 |
| Dec 13, 2019 | 18.26 |
| Dec 12, 2019 | 18.35 |
| Dec 11, 2019 | 18.45 |
| Dec 10, 2019 | 18.55 |
| Dec 9, 2019 | 18.66 |
| Dec 6, 2019 | 18.77 |
| Dec 5, 2019 | 18.87 |
| Dec 4, 2019 | 18.98 |
| Dec 3, 2019 | 19.08 |
| Dec 2, 2019 | 19.18 |
| Nov 29, 2019 | 19.28 |
| Nov 27, 2019 | 19.37 |
| Nov 26, 2019 | 19.47 |
| Nov 25, 2019 | 19.56 |
| Nov 22, 2019 | 19.65 |
| Nov 21, 2019 | 19.74 |
| Nov 20, 2019 | 19.83 |
| Nov 19, 2019 | 19.93 |
| Nov 18, 2019 | 20.04 |
| Nov 15, 2019 | 20.15 |
| Nov 14, 2019 | 20.25 |
| Nov 13, 2019 | 20.34 |
| Nov 12, 2019 | 20.43 |
| Nov 11, 2019 | 20.50 |
| Nov 8, 2019 | 20.58 |
| Nov 7, 2019 | 20.66 |
| Nov 6, 2019 | 20.74 |
| Nov 5, 2019 | 20.80 |
| Nov 4, 2019 | 20.86 |
| Nov 1, 2019 | 20.93 |
| Oct 31, 2019 | 20.99 |
| Oct 30, 2019 | 21.05 |
| Oct 29, 2019 | 21.11 |
| Oct 28, 2019 | 21.18 |
| Oct 25, 2019 | 21.24 |
| Oct 24, 2019 | 21.30 |
| Oct 23, 2019 | 21.36 |
| Oct 22, 2019 | 21.41 |
| Oct 21, 2019 | 21.46 |
| Oct 18, 2019 | 21.50 |
| Oct 17, 2019 | 21.53 |
| Oct 16, 2019 | 21.56 |
| Oct 15, 2019 | 21.58 |
| Oct 14, 2019 | 21.60 |
| Oct 11, 2019 | 21.60 |
| Oct 10, 2019 | 21.61 |
| Oct 9, 2019 | 21.62 |
| Oct 8, 2019 | 21.63 |
| Oct 7, 2019 | 21.64 |
| Oct 4, 2019 | 21.66 |
| Oct 3, 2019 | 21.67 |
| Oct 2, 2019 | 21.68 |
| Oct 1, 2019 | 21.69 |
| Sep 30, 2019 | 21.71 |
| Sep 27, 2019 | 21.73 |
| Sep 26, 2019 | 21.75 |
| Sep 25, 2019 | 21.77 |
| Sep 24, 2019 | 21.80 |
| Sep 23, 2019 | 21.82 |
| Sep 20, 2019 | 21.85 |
| Sep 19, 2019 | 21.87 |
| Sep 18, 2019 | 21.89 |
| Sep 17, 2019 | 21.92 |
| Sep 16, 2019 | 21.95 |
| Sep 13, 2019 | 21.98 |
| Sep 12, 2019 | 22.01 |
| Sep 11, 2019 | 22.05 |
| Sep 10, 2019 | 22.09 |
| Sep 9, 2019 | 22.12 |
| Sep 6, 2019 | 22.16 |
| Sep 5, 2019 | 22.22 |
| Sep 4, 2019 | 22.26 |
| Sep 3, 2019 | 22.30 |
| Aug 30, 2019 | 22.34 |
| Aug 29, 2019 | 22.38 |
| Aug 28, 2019 | 22.43 |
| Aug 27, 2019 | 22.49 |
| Aug 26, 2019 | 22.56 |
| Aug 23, 2019 | 22.63 |
| Aug 22, 2019 | 22.70 |
| Aug 21, 2019 | 22.77 |
| Aug 20, 2019 | 22.83 |
| Aug 19, 2019 | 22.92 |
| Aug 16, 2019 | 23.01 |
| Aug 15, 2019 | 23.09 |
| Aug 14, 2019 | 23.19 |
| Aug 13, 2019 | 23.28 |
| Aug 12, 2019 | 23.38 |
| Aug 9, 2019 | 23.49 |
| Aug 8, 2019 | 23.60 |
| Aug 7, 2019 | 23.71 |
| Aug 6, 2019 | 23.83 |
| Aug 5, 2019 | 23.95 |
| Aug 2, 2019 | 24.08 |
| Aug 1, 2019 | 24.20 |
| Jul 31, 2019 | 24.33 |
| Jul 30, 2019 | 24.46 |
| Jul 29, 2019 | 24.59 |
| Jul 26, 2019 | 24.73 |
| Jul 25, 2019 | 24.88 |
| Jul 24, 2019 | 25.04 |
| Jul 23, 2019 | 25.19 |
| Jul 22, 2019 | 25.34 |
| Jul 19, 2019 | 25.49 |
| Jul 18, 2019 | 25.65 |
| Jul 17, 2019 | 25.81 |
| Jul 16, 2019 | 25.96 |
| Jul 15, 2019 | 26.10 |
| Jul 12, 2019 | 26.24 |
| Jul 11, 2019 | 26.36 |
| Jul 10, 2019 | 26.48 |
| Jul 9, 2019 | 26.59 |
| Jul 8, 2019 | 26.71 |
| Jul 5, 2019 | 26.84 |
| Jul 3, 2019 | 26.95 |
| Jul 2, 2019 | 27.06 |
| Jul 1, 2019 | 27.17 |
| Jun 28, 2019 | 27.27 |
| Jun 27, 2019 | 27.38 |
| Jun 26, 2019 | 27.48 |
| Jun 25, 2019 | 27.59 |
| Jun 24, 2019 | 27.71 |
| Jun 21, 2019 | 27.83 |
| Jun 20, 2019 | 27.97 |
| Jun 19, 2019 | 28.11 |
| Jun 18, 2019 | 28.26 |
| Jun 17, 2019 | 28.41 |
| Jun 14, 2019 | 28.56 |
| Jun 13, 2019 | 28.72 |
| Jun 12, 2019 | 28.87 |
| Jun 11, 2019 | 29.02 |
| Jun 10, 2019 | 29.17 |
| Jun 7, 2019 | 29.32 |
| Jun 6, 2019 | 29.46 |
| Jun 5, 2019 | 29.60 |
| Jun 4, 2019 | 29.75 |
| Jun 3, 2019 | 29.88 |
| May 31, 2019 | 30.02 |
| May 30, 2019 | 30.17 |
| May 29, 2019 | 30.31 |
| May 28, 2019 | 30.44 |
| May 24, 2019 | 30.58 |
| May 23, 2019 | 30.72 |
| May 22, 2019 | 30.86 |
| May 21, 2019 | 30.99 |
| May 20, 2019 | 31.11 |
| May 17, 2019 | 31.24 |
| May 16, 2019 | 31.37 |
| May 15, 2019 | 31.51 |
| May 14, 2019 | 31.65 |
| May 13, 2019 | 31.79 |
| May 10, 2019 | 31.94 |
| May 9, 2019 | 32.08 |
| May 8, 2019 | 32.22 |
| May 7, 2019 | 32.35 |
| May 6, 2019 | 32.49 |
| May 3, 2019 | 32.62 |
| May 2, 2019 | 32.77 |
| May 1, 2019 | 32.92 |
| Apr 30, 2019 | 33.09 |
| Apr 29, 2019 | 33.23 |
| Apr 26, 2019 | 33.37 |
| Apr 25, 2019 | 33.51 |
| Apr 24, 2019 | 33.64 |
| Apr 23, 2019 | 33.76 |
| Apr 22, 2019 | 33.87 |
| Apr 18, 2019 | 33.98 |
| Apr 17, 2019 | 34.09 |
| Apr 16, 2019 | 34.22 |
| Apr 15, 2019 | 34.34 |
| Apr 12, 2019 | 34.47 |
| Apr 11, 2019 | 34.59 |
| Apr 10, 2019 | 34.70 |
| Apr 9, 2019 | 34.81 |
| Apr 8, 2019 | 34.90 |
| Apr 5, 2019 | 35.00 |
| Apr 4, 2019 | 35.09 |
| Apr 3, 2019 | 35.20 |
| Apr 2, 2019 | 35.30 |
| Apr 1, 2019 | 35.40 |
| Mar 29, 2019 | 35.50 |
| Mar 28, 2019 | 35.60 |
| Mar 27, 2019 | 35.71 |
| Mar 26, 2019 | 35.83 |
| Mar 25, 2019 | 35.95 |
| Mar 22, 2019 | 36.07 |
| Mar 21, 2019 | 36.18 |
| Mar 20, 2019 | 36.28 |
| Mar 19, 2019 | 36.38 |
| Mar 18, 2019 | 36.47 |
| Mar 15, 2019 | 36.57 |
| Mar 14, 2019 | 36.65 |
| Mar 13, 2019 | 36.72 |
| Mar 12, 2019 | 36.80 |
| Mar 11, 2019 | 36.89 |
| Mar 8, 2019 | 36.98 |
| Mar 7, 2019 | 37.08 |
| Mar 6, 2019 | 37.17 |
| Mar 5, 2019 | 37.25 |
| Mar 4, 2019 | 37.33 |
| Mar 1, 2019 | 37.40 |
| Feb 28, 2019 | 37.45 |
| Feb 27, 2019 | 37.49 |
| Feb 26, 2019 | 37.53 |
| Feb 25, 2019 | 37.57 |
| Feb 22, 2019 | 37.62 |
| Feb 21, 2019 | 37.66 |
| Feb 20, 2019 | 37.70 |
| Feb 19, 2019 | 37.72 |
| Feb 15, 2019 | 37.76 |
| Feb 14, 2019 | 37.79 |
| Feb 13, 2019 | 37.85 |
| Feb 12, 2019 | 37.91 |
| Feb 11, 2019 | 37.99 |
| Feb 8, 2019 | 38.08 |
| Feb 7, 2019 | 38.18 |
| Feb 6, 2019 | 38.28 |
| Feb 5, 2019 | 38.36 |
| Feb 4, 2019 | 38.45 |
| Feb 1, 2019 | 38.54 |
| Jan 31, 2019 | 38.63 |
| Jan 30, 2019 | 38.71 |
| Jan 29, 2019 | 38.81 |
| Jan 28, 2019 | 38.91 |
| Jan 25, 2019 | 39.01 |
| Jan 24, 2019 | 39.11 |
| Jan 23, 2019 | 39.20 |
| Jan 22, 2019 | 39.31 |
| Jan 18, 2019 | 39.42 |
| Jan 17, 2019 | 39.52 |
| Jan 16, 2019 | 39.62 |
| Jan 15, 2019 | 39.71 |
| Jan 14, 2019 | 39.81 |
| Jan 11, 2019 | 39.90 |
| Jan 10, 2019 | 39.99 |
| Jan 9, 2019 | 40.10 |
| Jan 8, 2019 | 40.21 |
| Jan 7, 2019 | 40.34 |
| Jan 4, 2019 | 40.47 |
| Jan 3, 2019 | 40.61 |
| Jan 2, 2019 | 40.75 |
| Dec 31, 2018 | 40.89 |
| Dec 28, 2018 | 41.05 |
| Dec 27, 2018 | 41.20 |
| Dec 26, 2018 | 41.36 |
| Dec 24, 2018 | 41.52 |
| Dec 21, 2018 | 41.68 |
| Dec 20, 2018 | 41.83 |
| Dec 19, 2018 | 41.98 |
| Dec 18, 2018 | 42.12 |
| Dec 17, 2018 | 42.26 |
| Dec 14, 2018 | 42.40 |
| Dec 13, 2018 | 42.53 |
| Dec 12, 2018 | 42.65 |
| Dec 11, 2018 | 42.77 |
| Dec 10, 2018 | 42.90 |
| Dec 7, 2018 | 43.02 |
| Dec 6, 2018 | 43.14 |
| Dec 4, 2018 | 43.23 |
| Dec 3, 2018 | 43.32 |
| Nov 30, 2018 | 43.41 |
| Nov 29, 2018 | 43.51 |
| Nov 28, 2018 | 43.61 |
| Nov 27, 2018 | 43.71 |
| Nov 26, 2018 | 43.79 |
| Nov 23, 2018 | 43.87 |
| Nov 21, 2018 | 43.94 |
| Nov 20, 2018 | 44.02 |
| Nov 19, 2018 | 44.10 |
| Nov 16, 2018 | 44.16 |
| Nov 15, 2018 | 44.23 |
| Nov 14, 2018 | 44.30 |
| Nov 13, 2018 | 44.39 |
| Nov 12, 2018 | 44.48 |
| Nov 9, 2018 | 44.57 |
| Nov 8, 2018 | 44.64 |
| Nov 7, 2018 | 44.72 |
| Nov 6, 2018 | 44.79 |
| Nov 5, 2018 | 44.87 |
| Nov 2, 2018 | 44.93 |
| Nov 1, 2018 | 44.99 |
| Oct 31, 2018 | 45.03 |
| Oct 30, 2018 | 45.05 |
| Oct 29, 2018 | 45.08 |
| Oct 26, 2018 | 45.11 |
| Oct 25, 2018 | 45.12 |
| Oct 24, 2018 | 45.12 |
| Oct 23, 2018 | 45.12 |
| Oct 22, 2018 | 45.11 |
| Oct 19, 2018 | 45.09 |
| Oct 18, 2018 | 45.06 |
| Oct 17, 2018 | 45.03 |
| Oct 16, 2018 | 44.98 |
| Oct 15, 2018 | 44.93 |
| Oct 12, 2018 | 44.87 |
| Oct 11, 2018 | 44.79 |
| Oct 10, 2018 | 44.71 |
| Oct 9, 2018 | 44.62 |
| Oct 8, 2018 | 44.52 |
| Oct 5, 2018 | 44.41 |
| Oct 4, 2018 | 44.29 |
| Oct 3, 2018 | 44.17 |
| Oct 2, 2018 | 44.05 |
| Oct 1, 2018 | 43.94 |
| Sep 28, 2018 | 43.81 |
| Sep 27, 2018 | 43.70 |
| Sep 26, 2018 | 43.59 |
| Sep 25, 2018 | 43.49 |
| Sep 24, 2018 | 43.38 |
| Sep 21, 2018 | 43.29 |
| Sep 20, 2018 | 43.20 |
| Sep 19, 2018 | 43.11 |
| Sep 18, 2018 | 43.01 |
| Sep 17, 2018 | 42.92 |
| Sep 14, 2018 | 42.83 |
| Sep 13, 2018 | 42.74 |
| Sep 12, 2018 | 42.66 |
| Sep 11, 2018 | 42.58 |
| Sep 10, 2018 | 42.49 |
| Sep 7, 2018 | 42.40 |
| Sep 6, 2018 | 42.31 |
| Sep 5, 2018 | 42.22 |
| Sep 4, 2018 | 42.13 |
| Aug 31, 2018 | 42.02 |
| Aug 30, 2018 | 41.91 |
| Aug 29, 2018 | 41.81 |
| Aug 28, 2018 | 41.72 |
| Aug 27, 2018 | 41.61 |
| Aug 24, 2018 | 41.51 |
| Aug 23, 2018 | 41.41 |
| Aug 22, 2018 | 41.32 |
| Aug 21, 2018 | 41.22 |
| Aug 20, 2018 | 41.12 |
| Aug 17, 2018 | 41.02 |
| Aug 16, 2018 | 40.92 |
| Aug 15, 2018 | 40.82 |
| Aug 14, 2018 | 40.71 |
| Aug 13, 2018 | 40.60 |
| Aug 10, 2018 | 40.51 |
| Aug 9, 2018 | 40.43 |
| Aug 8, 2018 | 40.36 |
| Aug 7, 2018 | 40.28 |
| Aug 6, 2018 | 40.21 |
| Aug 3, 2018 | 40.13 |
| Aug 2, 2018 | 40.05 |
| Aug 1, 2018 | 39.98 |
| Jul 31, 2018 | 39.90 |
| Jul 30, 2018 | 39.83 |
| Jul 27, 2018 | 39.74 |
| Jul 26, 2018 | 39.65 |
| Jul 25, 2018 | 39.56 |
| Jul 24, 2018 | 39.46 |
| Jul 23, 2018 | 39.37 |
| Jul 20, 2018 | 39.28 |
| Jul 19, 2018 | 39.19 |
| Jul 18, 2018 | 39.11 |
| Jul 17, 2018 | 39.02 |
| Jul 16, 2018 | 38.93 |
| Jul 13, 2018 | 38.84 |
| Jul 12, 2018 | 38.74 |
| Jul 11, 2018 | 38.64 |
| Jul 10, 2018 | 38.53 |
| Jul 9, 2018 | 38.42 |
| Jul 6, 2018 | 38.31 |
| Jul 5, 2018 | 38.21 |
| Jul 3, 2018 | 38.12 |
| Jul 2, 2018 | 38.03 |
| Jun 29, 2018 | 37.95 |
| Jun 28, 2018 | 37.83 |
| Jun 27, 2018 | 37.72 |
| Jun 26, 2018 | 37.59 |
| Jun 25, 2018 | 37.47 |
| Jun 22, 2018 | 37.36 |
| Jun 21, 2018 | 37.23 |
| Jun 20, 2018 | 37.12 |
| Jun 19, 2018 | 37.01 |
| Jun 18, 2018 | 36.91 |
| Jun 15, 2018 | 36.80 |
| Jun 14, 2018 | 36.70 |
| Jun 13, 2018 | 36.59 |
| Jun 12, 2018 | 36.47 |
| Jun 11, 2018 | 36.35 |
| Jun 8, 2018 | 36.21 |
| Jun 7, 2018 | 36.07 |
| Jun 6, 2018 | 35.93 |
| Jun 5, 2018 | 35.79 |
| Jun 4, 2018 | 35.65 |
| Jun 1, 2018 | 35.51 |
| May 31, 2018 | 35.38 |
| May 30, 2018 | 35.27 |
| May 29, 2018 | 35.15 |
| May 25, 2018 | 35.03 |
| May 24, 2018 | 34.93 |
| May 23, 2018 | 34.82 |
| May 22, 2018 | 34.70 |
| May 21, 2018 | 34.60 |
| May 18, 2018 | 34.48 |
| May 17, 2018 | 34.37 |
| May 16, 2018 | 34.26 |
| May 15, 2018 | 34.16 |
| May 14, 2018 | 34.07 |
| May 11, 2018 | 34.00 |
| May 10, 2018 | 33.93 |
| May 9, 2018 | 33.86 |
| May 8, 2018 | 33.79 |
| May 7, 2018 | 33.71 |
| May 4, 2018 | 33.65 |
| May 3, 2018 | 33.58 |
| May 2, 2018 | 33.53 |
| May 1, 2018 | 33.47 |
| Apr 30, 2018 | 33.42 |
| Apr 27, 2018 | 33.35 |
| Apr 26, 2018 | 33.27 |
| Apr 25, 2018 | 33.16 |
| Apr 24, 2018 | 33.06 |
| Apr 23, 2018 | 32.95 |
| Apr 20, 2018 | 32.84 |
| Apr 19, 2018 | 32.73 |
| Apr 18, 2018 | 32.62 |
| Apr 17, 2018 | 32.50 |
| Apr 16, 2018 | 32.39 |
| Apr 13, 2018 | 32.27 |
| Apr 12, 2018 | 32.16 |
| Apr 11, 2018 | 32.05 |
| Apr 10, 2018 | 31.92 |
| Apr 9, 2018 | 31.80 |
| Apr 6, 2018 | 31.68 |
| Apr 5, 2018 | 31.56 |
| Apr 4, 2018 | 31.44 |
| Apr 3, 2018 | 31.33 |
| Apr 2, 2018 | 31.22 |
| Mar 29, 2018 | 31.12 |
| Mar 28, 2018 | 31.02 |
| Mar 27, 2018 | 30.94 |
| Mar 26, 2018 | 30.84 |
| Mar 23, 2018 | 30.71 |
| Mar 22, 2018 | 30.59 |
| Mar 21, 2018 | 30.47 |
| Mar 20, 2018 | 30.35 |
| Mar 19, 2018 | 30.22 |
| Mar 16, 2018 | 30.11 |
| Mar 15, 2018 | 29.99 |
| Mar 14, 2018 | 29.86 |
| Mar 13, 2018 | 29.76 |
| Mar 12, 2018 | 29.66 |
| Mar 9, 2018 | 29.56 |
| Mar 8, 2018 | 29.46 |
| Mar 7, 2018 | 29.37 |
| Mar 6, 2018 | 29.28 |
| Mar 5, 2018 | 29.20 |
| Mar 2, 2018 | 29.11 |
| Mar 1, 2018 | 29.03 |
| Feb 28, 2018 | 28.96 |
| Feb 27, 2018 | 28.89 |
| Feb 26, 2018 | 28.83 |
| Feb 23, 2018 | 28.76 |
| Feb 22, 2018 | 28.69 |
| Feb 21, 2018 | 28.64 |
| Feb 20, 2018 | 28.61 |
| Feb 16, 2018 | 28.58 |
| Feb 15, 2018 | 28.55 |
| Feb 14, 2018 | 28.52 |
| Feb 13, 2018 | 28.49 |
| Feb 12, 2018 | 28.46 |
| Feb 9, 2018 | 28.45 |
| Feb 8, 2018 | 28.45 |
| Feb 7, 2018 | 28.45 |
| Feb 6, 2018 | 28.45 |
| Feb 5, 2018 | 28.43 |
| Feb 2, 2018 | 28.44 |
| Feb 1, 2018 | 28.43 |
| Jan 31, 2018 | 28.42 |
| Jan 30, 2018 | 28.40 |
| Jan 29, 2018 | 28.39 |
| Jan 26, 2018 | 28.36 |
| Jan 25, 2018 | 28.34 |
| Jan 24, 2018 | 28.30 |
| Jan 23, 2018 | 28.27 |
| Jan 22, 2018 | 28.23 |
| Jan 19, 2018 | 28.20 |
| Jan 18, 2018 | 28.16 |
| Jan 17, 2018 | 28.14 |
| Jan 16, 2018 | 28.13 |
| Jan 12, 2018 | 28.11 |
| Jan 11, 2018 | 28.09 |
| Jan 10, 2018 | 28.07 |
| Jan 9, 2018 | 28.05 |
| Jan 8, 2018 | 28.03 |
| Jan 5, 2018 | 28.01 |
| Jan 4, 2018 | 28.00 |
| Jan 3, 2018 | 27.98 |
| Jan 2, 2018 | 27.97 |
| Dec 29, 2017 | 27.96 |
| Dec 28, 2017 | 27.96 |
| Dec 27, 2017 | 27.97 |
| Dec 26, 2017 | 27.98 |
| Dec 22, 2017 | 28.01 |
| Dec 21, 2017 | 28.03 |
| Dec 20, 2017 | 28.07 |
| Dec 19, 2017 | 28.13 |
| Dec 18, 2017 | 28.20 |
| Dec 15, 2017 | 28.27 |
| Dec 14, 2017 | 28.35 |
| Dec 13, 2017 | 28.42 |
| Dec 12, 2017 | 28.51 |
| Dec 11, 2017 | 28.59 |
| Dec 8, 2017 | 28.67 |
| Dec 7, 2017 | 28.73 |
| Dec 6, 2017 | 28.80 |
| Dec 5, 2017 | 28.87 |
| Dec 4, 2017 | 28.93 |
| Dec 1, 2017 | 29.00 |
| Nov 30, 2017 | 29.07 |
| Nov 29, 2017 | 29.14 |
| Nov 28, 2017 | 29.21 |
| Nov 27, 2017 | 29.28 |
| Nov 24, 2017 | 29.35 |
| Nov 22, 2017 | 29.42 |
| Nov 21, 2017 | 29.48 |
| Nov 20, 2017 | 29.55 |
| Nov 17, 2017 | 29.63 |
| Nov 16, 2017 | 29.71 |
| Nov 15, 2017 | 29.78 |
| Nov 14, 2017 | 29.87 |
| Nov 13, 2017 | 29.96 |
| Nov 10, 2017 | 30.03 |
| Nov 9, 2017 | 30.09 |
| Nov 8, 2017 | 30.15 |
| Nov 7, 2017 | 30.22 |
| Nov 6, 2017 | 30.24 |
| Nov 3, 2017 | 30.26 |
| Nov 2, 2017 | 30.28 |
| Nov 1, 2017 | 30.30 |
| Oct 31, 2017 | 30.32 |
| Oct 30, 2017 | 30.35 |
| Oct 27, 2017 | 30.37 |
| Oct 26, 2017 | 30.39 |
| Oct 25, 2017 | 30.42 |
| Oct 24, 2017 | 30.42 |
| Oct 23, 2017 | 30.40 |
| Oct 20, 2017 | 30.40 |
| Oct 19, 2017 | 30.39 |
| Oct 18, 2017 | 30.39 |
| Oct 17, 2017 | 30.38 |
| Oct 16, 2017 | 30.36 |
| Oct 13, 2017 | 30.34 |
| Oct 12, 2017 | 30.33 |
| Oct 11, 2017 | 30.32 |
| Oct 10, 2017 | 30.31 |
| Oct 9, 2017 | 30.28 |
| Oct 6, 2017 | 30.27 |
| Oct 5, 2017 | 30.26 |
| Oct 4, 2017 | 30.24 |
| Oct 3, 2017 | 30.22 |
| Oct 2, 2017 | 30.19 |
| Sep 29, 2017 | 30.16 |
| Sep 28, 2017 | 30.13 |
| Sep 27, 2017 | 30.12 |
| Sep 26, 2017 | 30.10 |
| Sep 25, 2017 | 30.06 |
| Sep 22, 2017 | 30.04 |
| Sep 21, 2017 | 30.01 |
| Sep 20, 2017 | 29.98 |
| Sep 19, 2017 | 29.94 |
| Sep 18, 2017 | 29.90 |
| Sep 15, 2017 | 29.86 |
| Sep 14, 2017 | 29.81 |
| Sep 13, 2017 | 29.77 |
| Sep 12, 2017 | 29.73 |
| Sep 11, 2017 | 29.70 |
| Sep 8, 2017 | 29.67 |
| Sep 7, 2017 | 29.64 |
| Sep 6, 2017 | 29.62 |
| Sep 5, 2017 | 29.59 |
| Sep 1, 2017 | 29.57 |
| Aug 31, 2017 | 29.54 |
| Aug 30, 2017 | 29.52 |
| Aug 29, 2017 | 29.50 |
| Aug 28, 2017 | 29.48 |
| Aug 25, 2017 | 29.46 |
| Aug 24, 2017 | 29.44 |
| Aug 23, 2017 | 29.41 |
| Aug 22, 2017 | 29.40 |
| Aug 21, 2017 | 29.38 |
| Aug 18, 2017 | 29.36 |
| Aug 17, 2017 | 29.33 |
| Aug 16, 2017 | 29.31 |
| Aug 15, 2017 | 29.27 |
| Aug 14, 2017 | 29.23 |
| Aug 11, 2017 | 29.20 |
| Aug 10, 2017 | 29.16 |
| Aug 9, 2017 | 29.13 |
| Aug 8, 2017 | 29.10 |
| Aug 7, 2017 | 29.06 |
| Aug 4, 2017 | 29.03 |
| Aug 3, 2017 | 28.98 |
| Aug 2, 2017 | 28.94 |
| Aug 1, 2017 | 28.90 |
| Jul 31, 2017 | 28.85 |
| Jul 28, 2017 | 28.80 |
| Jul 27, 2017 | 28.75 |
| Jul 26, 2017 | 28.69 |
| Jul 25, 2017 | 28.62 |
| Jul 24, 2017 | 28.57 |
| Jul 21, 2017 | 28.51 |
| Jul 20, 2017 | 28.45 |
| Jul 19, 2017 | 28.39 |
| Jul 18, 2017 | 28.33 |
| Jul 17, 2017 | 28.27 |
| Jul 14, 2017 | 28.21 |
| Jul 13, 2017 | 28.13 |
| Jul 12, 2017 | 28.06 |
| Jul 11, 2017 | 27.99 |
| Jul 10, 2017 | 27.93 |
| Jul 7, 2017 | 27.87 |
| Jul 6, 2017 | 27.80 |
| Jul 5, 2017 | 27.74 |
| Jul 3, 2017 | 27.68 |
| Jun 30, 2017 | 27.61 |
| Jun 29, 2017 | 27.55 |
| Jun 28, 2017 | 27.49 |
| Jun 27, 2017 | 27.43 |
| Jun 26, 2017 | 27.38 |
| Jun 23, 2017 | 27.33 |
| Jun 22, 2017 | 27.28 |
| Jun 21, 2017 | 27.24 |
| Jun 20, 2017 | 27.20 |
| Jun 19, 2017 | 27.16 |
| Jun 16, 2017 | 27.12 |
| Jun 15, 2017 | 27.07 |
| Jun 14, 2017 | 27.03 |
| Jun 13, 2017 | 26.99 |
| Jun 12, 2017 | 26.94 |
| Jun 9, 2017 | 26.88 |
| Jun 8, 2017 | 26.85 |
| Jun 7, 2017 | 26.81 |
| Jun 6, 2017 | 26.78 |
| Jun 5, 2017 | 26.75 |
| Jun 2, 2017 | 26.71 |
| Jun 1, 2017 | 26.68 |
| May 31, 2017 | 26.64 |
| May 30, 2017 | 26.61 |
| May 26, 2017 | 26.57 |
| May 25, 2017 | 26.52 |
| May 24, 2017 | 26.48 |
| May 23, 2017 | 26.44 |
| May 22, 2017 | 26.38 |
| May 19, 2017 | 26.33 |
| May 18, 2017 | 26.27 |
| May 17, 2017 | 26.22 |
| May 16, 2017 | 26.16 |
| May 15, 2017 | 26.10 |
| May 12, 2017 | 26.03 |
| May 11, 2017 | 25.97 |
| May 10, 2017 | 25.89 |
| May 9, 2017 | 25.82 |
| May 8, 2017 | 25.76 |
| May 5, 2017 | 25.69 |
| May 4, 2017 | 25.62 |
| May 3, 2017 | 25.54 |
| May 2, 2017 | 25.48 |
| May 1, 2017 | 25.41 |
| Apr 28, 2017 | 25.34 |
| Apr 27, 2017 | 25.27 |
| Apr 26, 2017 | 25.20 |
| Apr 25, 2017 | 25.11 |
| Apr 24, 2017 | 25.03 |
| Apr 21, 2017 | 24.95 |
| Apr 20, 2017 | 24.87 |
| Apr 19, 2017 | 24.78 |
| Apr 18, 2017 | 24.70 |
| Apr 17, 2017 | 24.61 |
| Apr 13, 2017 | 24.53 |
| Apr 12, 2017 | 24.44 |
| Apr 11, 2017 | 24.36 |
| Apr 10, 2017 | 24.28 |
| Apr 7, 2017 | 24.21 |
| Apr 6, 2017 | 24.13 |
| Apr 5, 2017 | 24.07 |
| Apr 4, 2017 | 24.01 |
| Apr 3, 2017 | 23.95 |
| Mar 31, 2017 | 23.89 |
| Mar 30, 2017 | 23.83 |
| Mar 29, 2017 | 23.78 |
| Mar 28, 2017 | 23.73 |
| Mar 27, 2017 | 23.69 |
| Mar 24, 2017 | 23.66 |
| Mar 23, 2017 | 23.64 |
| Mar 22, 2017 | 23.62 |
| Mar 21, 2017 | 23.58 |
| Mar 20, 2017 | 23.54 |
| Mar 17, 2017 | 23.50 |
| Mar 16, 2017 | 23.45 |
| Mar 15, 2017 | 23.41 |
| Mar 14, 2017 | 23.36 |
| Mar 13, 2017 | 23.33 |
| Mar 10, 2017 | 23.28 |
| Mar 9, 2017 | 23.23 |
| Mar 8, 2017 | 23.17 |
| Mar 7, 2017 | 23.08 |
| Mar 6, 2017 | 22.99 |
| Mar 3, 2017 | 22.90 |
| Mar 2, 2017 | 22.82 |
| Mar 1, 2017 | 22.73 |
| Feb 28, 2017 | 22.62 |
| Feb 27, 2017 | 22.52 |
| Feb 24, 2017 | 22.43 |
| Feb 23, 2017 | 22.34 |
| Feb 22, 2017 | 22.26 |
| Feb 21, 2017 | 22.18 |
| Feb 17, 2017 | 22.09 |
| Feb 16, 2017 | 21.99 |
| Feb 15, 2017 | 21.88 |
| Feb 14, 2017 | 21.77 |
| Feb 13, 2017 | 21.67 |
| Feb 10, 2017 | 21.57 |
| Feb 9, 2017 | 21.46 |
| Feb 8, 2017 | 21.35 |
| Feb 7, 2017 | 21.25 |
| Feb 6, 2017 | 21.14 |
| Feb 3, 2017 | 21.02 |
| Feb 2, 2017 | 20.91 |
| Feb 1, 2017 | 20.79 |
| Jan 31, 2017 | 20.65 |
| Jan 30, 2017 | 20.50 |
| Jan 27, 2017 | 20.37 |
| Jan 26, 2017 | 20.24 |
| Jan 25, 2017 | 20.12 |
| Jan 24, 2017 | 19.99 |
| Jan 23, 2017 | 19.89 |
| Jan 20, 2017 | 19.80 |
| Jan 19, 2017 | 19.70 |
| Jan 18, 2017 | 19.62 |
| Jan 17, 2017 | 19.53 |
| Jan 13, 2017 | 19.45 |
| Jan 12, 2017 | 19.38 |
| Jan 11, 2017 | 19.32 |
| Jan 10, 2017 | 19.25 |
| Jan 9, 2017 | 19.19 |
| Jan 6, 2017 | 19.13 |
| Jan 5, 2017 | 19.07 |
| Jan 4, 2017 | 19.01 |
| Jan 3, 2017 | 18.96 |
| Dec 30, 2016 | 18.91 |
| Dec 29, 2016 | 18.86 |
| Dec 28, 2016 | 18.81 |
| Dec 27, 2016 | 18.74 |
| Dec 23, 2016 | 18.68 |
| Dec 22, 2016 | 18.62 |
| Dec 21, 2016 | 18.56 |
| Dec 20, 2016 | 18.50 |
| Dec 19, 2016 | 18.43 |
| Dec 16, 2016 | 18.38 |
| Dec 15, 2016 | 18.30 |
| Dec 14, 2016 | 18.22 |
| Dec 13, 2016 | 18.14 |
| Dec 12, 2016 | 18.05 |
| Dec 9, 2016 | 17.95 |
| Dec 8, 2016 | 17.85 |
| Dec 7, 2016 | 17.77 |
| Dec 6, 2016 | 17.68 |
| Dec 5, 2016 | 17.60 |
| Dec 2, 2016 | 17.54 |
| Dec 1, 2016 | 17.48 |
| Nov 30, 2016 | 17.41 |
| Nov 29, 2016 | 17.35 |
| Nov 28, 2016 | 17.30 |
| Nov 25, 2016 | 17.25 |
| Nov 23, 2016 | 17.19 |
| Nov 22, 2016 | 17.12 |
| Nov 21, 2016 | 17.07 |
| Nov 18, 2016 | 17.02 |
| Nov 17, 2016 | 16.98 |
| Nov 16, 2016 | 16.94 |
| Nov 15, 2016 | 16.90 |
| Nov 14, 2016 | 16.87 |
| Nov 11, 2016 | 16.83 |
| Nov 10, 2016 | 16.80 |
| Nov 9, 2016 | 16.76 |
| Nov 8, 2016 | 16.72 |
| Nov 7, 2016 | 16.69 |
| Nov 4, 2016 | 16.66 |
| Nov 3, 2016 | 16.63 |
| Nov 2, 2016 | 16.60 |
| Nov 1, 2016 | 16.57 |
| Oct 31, 2016 | 16.56 |
| Oct 28, 2016 | 16.55 |
| Oct 27, 2016 | 16.55 |
| Oct 26, 2016 | 16.54 |
| Oct 25, 2016 | 16.54 |
| Oct 24, 2016 | 16.54 |
| Oct 21, 2016 | 16.54 |
| Oct 20, 2016 | 16.54 |
| Oct 19, 2016 | 16.55 |
| Oct 18, 2016 | 16.56 |
| Oct 17, 2016 | 16.58 |
| Oct 14, 2016 | 16.60 |
| Oct 13, 2016 | 16.62 |
| Oct 12, 2016 | 16.65 |
| Oct 11, 2016 | 16.68 |
| Oct 10, 2016 | 16.71 |
| Oct 7, 2016 | 16.74 |
| Oct 6, 2016 | 16.76 |
| Oct 5, 2016 | 16.77 |
| Oct 4, 2016 | 16.79 |
| Oct 3, 2016 | 16.81 |
| Sep 30, 2016 | 16.82 |
| Sep 29, 2016 | 16.83 |
| Sep 28, 2016 | 16.84 |
| Sep 27, 2016 | 16.86 |
| Sep 26, 2016 | 16.90 |
| Sep 23, 2016 | 16.92 |
| Sep 22, 2016 | 16.95 |
| Sep 21, 2016 | 16.97 |
| Sep 20, 2016 | 17.01 |
| Sep 19, 2016 | 17.06 |
| Sep 16, 2016 | 17.10 |
| Sep 15, 2016 | 17.15 |
| Sep 14, 2016 | 17.20 |
| Sep 13, 2016 | 17.26 |
| Sep 12, 2016 | 17.32 |
| Sep 9, 2016 | 17.37 |
| Sep 8, 2016 | 17.42 |
| Sep 7, 2016 | 17.46 |
| Sep 6, 2016 | 17.51 |
| Sep 2, 2016 | 17.57 |
| Sep 1, 2016 | 17.62 |
| Aug 31, 2016 | 17.67 |
| Aug 30, 2016 | 17.72 |
| Aug 29, 2016 | 17.76 |
| Aug 26, 2016 | 17.80 |
| Aug 25, 2016 | 17.85 |
| Aug 24, 2016 | 17.90 |
| Aug 23, 2016 | 17.95 |
| Aug 22, 2016 | 17.99 |
| Aug 19, 2016 | 18.04 |
| Aug 18, 2016 | 18.09 |
| Aug 17, 2016 | 18.12 |
| Aug 16, 2016 | 18.15 |
| Aug 15, 2016 | 18.18 |
| Aug 12, 2016 | 18.21 |
| Aug 11, 2016 | 18.24 |
| Aug 10, 2016 | 18.28 |
| Aug 9, 2016 | 18.32 |
| Aug 8, 2016 | 18.36 |
| Aug 5, 2016 | 18.39 |
| Aug 4, 2016 | 18.43 |
| Aug 3, 2016 | 18.47 |
| Aug 2, 2016 | 18.50 |
| Aug 1, 2016 | 18.55 |
| Jul 29, 2016 | 18.59 |
| Jul 28, 2016 | 18.63 |
| Jul 27, 2016 | 18.67 |
| Jul 26, 2016 | 18.71 |
| Jul 25, 2016 | 18.75 |
| Jul 22, 2016 | 18.79 |
| Jul 21, 2016 | 18.81 |
| Jul 20, 2016 | 18.83 |
| Jul 19, 2016 | 18.84 |
| Jul 18, 2016 | 18.82 |
| Jul 15, 2016 | 18.81 |
| Jul 14, 2016 | 18.80 |
| Jul 13, 2016 | 18.79 |
| Jul 12, 2016 | 18.79 |
| Jul 11, 2016 | 18.78 |
| Jul 8, 2016 | 18.77 |
| Jul 7, 2016 | 18.76 |
| Jul 6, 2016 | 18.76 |
| Jul 5, 2016 | 18.76 |
| Jul 1, 2016 | 18.76 |
| Jun 30, 2016 | 18.76 |
| Jun 29, 2016 | 18.76 |
| Jun 28, 2016 | 18.76 |
| Jun 27, 2016 | 18.76 |
| Jun 24, 2016 | 18.77 |
| Jun 23, 2016 | 18.77 |
| Jun 22, 2016 | 18.76 |
| Jun 21, 2016 | 18.77 |
| Jun 20, 2016 | 18.78 |
| Jun 17, 2016 | 18.79 |
| Jun 16, 2016 | 18.78 |
| Jun 15, 2016 | 18.79 |
| Jun 14, 2016 | 18.77 |
| Jun 13, 2016 | 18.74 |
| Jun 10, 2016 | 18.70 |
| Jun 9, 2016 | 18.65 |
| Jun 8, 2016 | 18.59 |
| Jun 7, 2016 | 18.52 |
| Jun 6, 2016 | 18.47 |
| Jun 3, 2016 | 18.42 |
| Jun 2, 2016 | 18.38 |
| Jun 1, 2016 | 18.35 |
| May 31, 2016 | 18.32 |
| May 27, 2016 | 18.30 |
| May 26, 2016 | 18.29 |
| May 25, 2016 | 18.27 |
| May 24, 2016 | 18.27 |
| May 23, 2016 | 18.26 |
| May 20, 2016 | 18.27 |
| May 19, 2016 | 18.27 |
| May 18, 2016 | 18.27 |
| May 17, 2016 | 18.27 |
| May 16, 2016 | 18.27 |
| May 13, 2016 | 18.26 |
| May 12, 2016 | 18.26 |
| May 11, 2016 | 18.25 |
| May 10, 2016 | 18.25 |
| May 9, 2016 | 18.26 |
| May 6, 2016 | 18.28 |
| May 5, 2016 | 18.30 |
| May 4, 2016 | 18.33 |
| May 3, 2016 | 18.39 |
| May 2, 2016 | 18.46 |
| Apr 29, 2016 | 18.54 |
| Apr 28, 2016 | 18.62 |
| Apr 27, 2016 | 18.70 |
| Apr 26, 2016 | 18.78 |
| Apr 25, 2016 | 18.87 |
| Apr 22, 2016 | 18.98 |
| Apr 21, 2016 | 19.08 |
| Apr 20, 2016 | 19.17 |
| Apr 19, 2016 | 19.26 |
| Apr 18, 2016 | 19.36 |
| Apr 15, 2016 | 19.46 |
| Apr 14, 2016 | 19.57 |
| Apr 13, 2016 | 19.68 |
| Apr 12, 2016 | 19.81 |
| Apr 11, 2016 | 19.92 |
| Apr 8, 2016 | 20.05 |
| Apr 7, 2016 | 20.19 |
| Apr 6, 2016 | 20.34 |
| Apr 5, 2016 | 20.48 |
| Apr 4, 2016 | 20.62 |
| Apr 1, 2016 | 20.76 |
| Mar 31, 2016 | 20.89 |
| Mar 30, 2016 | 21.03 |
| Mar 29, 2016 | 21.15 |
| Mar 28, 2016 | 21.28 |
| Mar 24, 2016 | 21.42 |
| Mar 23, 2016 | 21.55 |
| Mar 22, 2016 | 21.69 |
| Mar 21, 2016 | 21.83 |
| Mar 18, 2016 | 21.96 |
| Mar 17, 2016 | 22.09 |
| Mar 16, 2016 | 22.24 |
| Mar 15, 2016 | 22.39 |
| Mar 14, 2016 | 22.56 |
| Mar 11, 2016 | 22.71 |
| Mar 10, 2016 | 22.87 |
| Mar 9, 2016 | 23.04 |
| Mar 8, 2016 | 23.20 |
| Mar 7, 2016 | 23.37 |
| Mar 4, 2016 | 23.52 |
| Mar 3, 2016 | 23.69 |
| Mar 2, 2016 | 23.89 |
| Mar 1, 2016 | 24.09 |
| Feb 29, 2016 | 24.31 |
| Feb 26, 2016 | 24.53 |
| Feb 25, 2016 | 24.74 |
| Feb 24, 2016 | 24.96 |
| Feb 23, 2016 | 25.18 |
| Feb 22, 2016 | 25.39 |
| Feb 19, 2016 | 25.62 |
| Feb 18, 2016 | 25.85 |
| Feb 17, 2016 | 26.08 |
| Feb 16, 2016 | 26.29 |
| Feb 12, 2016 | 26.52 |
| Feb 11, 2016 | 26.70 |
| Feb 10, 2016 | 26.88 |
| Feb 9, 2016 | 27.04 |
| Feb 8, 2016 | 27.20 |
| Feb 5, 2016 | 27.35 |
| Feb 4, 2016 | 27.48 |
| Feb 3, 2016 | 27.61 |
| Feb 2, 2016 | 27.75 |
| Feb 1, 2016 | 27.90 |
| Jan 29, 2016 | 28.07 |
| Jan 28, 2016 | 28.24 |
| Jan 27, 2016 | 28.40 |
| Jan 26, 2016 | 28.55 |
| Jan 25, 2016 | 28.71 |
| Jan 22, 2016 | 28.86 |
| Jan 21, 2016 | 29.00 |
| Jan 20, 2016 | 29.14 |
| Jan 19, 2016 | 29.27 |
| Jan 15, 2016 | 29.39 |
| Jan 14, 2016 | 29.49 |
| Jan 13, 2016 | 29.58 |
| Jan 12, 2016 | 29.67 |
| Jan 11, 2016 | 29.76 |
| Jan 8, 2016 | 29.85 |
| Jan 7, 2016 | 29.93 |
| Jan 6, 2016 | 30.01 |
| Jan 5, 2016 | 30.09 |
| Jan 4, 2016 | 30.15 |
| Dec 31, 2015 | 30.20 |
| Dec 30, 2015 | 30.27 |
| Dec 29, 2015 | 30.33 |
| Dec 28, 2015 | 30.39 |
| Dec 24, 2015 | 30.47 |
| Dec 23, 2015 | 30.58 |
| Dec 22, 2015 | 30.69 |
| Dec 21, 2015 | 30.81 |
| Dec 18, 2015 | 30.93 |
| Dec 17, 2015 | 31.06 |
| Dec 16, 2015 | 31.20 |
| Dec 15, 2015 | 31.34 |
| Dec 14, 2015 | 31.48 |
| Dec 11, 2015 | 31.63 |
| Dec 10, 2015 | 31.78 |
| Dec 9, 2015 | 31.91 |
| Dec 8, 2015 | 32.05 |
| Dec 7, 2015 | 32.19 |
| Dec 4, 2015 | 32.32 |
| Dec 3, 2015 | 32.44 |
| Dec 2, 2015 | 32.56 |
| Dec 1, 2015 | 32.69 |
| Nov 30, 2015 | 32.81 |
| Nov 27, 2015 | 32.93 |
| Nov 25, 2015 | 33.03 |
| Nov 24, 2015 | 33.13 |
| Nov 23, 2015 | 33.22 |
| Nov 20, 2015 | 33.33 |
| Nov 19, 2015 | 33.41 |
| Nov 18, 2015 | 33.48 |
| Nov 17, 2015 | 33.54 |
| Nov 16, 2015 | 33.62 |
| Nov 13, 2015 | 33.67 |
| Nov 12, 2015 | 33.72 |
| Nov 11, 2015 | 33.77 |
| Nov 10, 2015 | 33.84 |
| Nov 9, 2015 | 33.90 |
| Nov 6, 2015 | 33.96 |
| Nov 5, 2015 | 34.02 |
| Nov 4, 2015 | 34.08 |
| Nov 3, 2015 | 34.14 |
| Nov 2, 2015 | 34.21 |
| Oct 30, 2015 | 34.29 |
| Oct 29, 2015 | 34.38 |
| Oct 28, 2015 | 34.48 |
| Oct 27, 2015 | 34.56 |
| Oct 26, 2015 | 34.65 |
| Oct 23, 2015 | 34.73 |
| Oct 22, 2015 | 34.80 |
| Oct 21, 2015 | 34.86 |
| Oct 20, 2015 | 34.93 |
| Oct 19, 2015 | 35.01 |
| Oct 16, 2015 | 35.13 |
| Oct 15, 2015 | 35.25 |
| Oct 14, 2015 | 35.36 |
| Oct 13, 2015 | 35.74 |
| Oct 12, 2015 | 36.10 |
| Oct 9, 2015 | 36.46 |
| Oct 8, 2015 | 36.84 |
| Oct 7, 2015 | 37.22 |
| Oct 6, 2015 | 37.62 |
| Oct 5, 2015 | 37.97 |
| Oct 2, 2015 | 38.33 |
| Oct 1, 2015 | 38.65 |
| Sep 30, 2015 | 39.00 |
| Sep 29, 2015 | 39.38 |
| Sep 28, 2015 | 39.77 |
| Sep 25, 2015 | 40.14 |
| Sep 24, 2015 | 40.58 |
| Sep 23, 2015 | 40.98 |
| Sep 22, 2015 | 41.42 |
| Sep 21, 2015 | 41.85 |
| Sep 18, 2015 | 42.28 |
| Sep 17, 2015 | 42.72 |
| Sep 16, 2015 | 43.14 |
| Sep 15, 2015 | 43.59 |
| Sep 14, 2015 | 44.13 |
| Sep 11, 2015 | 44.66 |
| Sep 10, 2015 | 45.20 |
| Sep 9, 2015 | 45.71 |
| Sep 8, 2015 | 46.23 |
| Sep 4, 2015 | 46.72 |
| Sep 3, 2015 | 47.21 |
| Sep 2, 2015 | 47.72 |
| Sep 1, 2015 | 48.23 |
| Aug 31, 2015 | 48.75 |
| Aug 28, 2015 | 49.30 |
| Aug 27, 2015 | 49.85 |
| Aug 26, 2015 | 50.41 |
| Aug 25, 2015 | 50.98 |
| Aug 24, 2015 | 51.56 |
| Aug 21, 2015 | 52.18 |
| Aug 20, 2015 | 52.77 |
| Aug 19, 2015 | 53.39 |
| Aug 18, 2015 | 54.05 |
| Aug 17, 2015 | 54.69 |
| Aug 14, 2015 | 55.33 |
| Aug 13, 2015 | 55.98 |
| Aug 12, 2015 | 56.62 |
| Aug 11, 2015 | 57.25 |
| Aug 10, 2015 | 57.91 |
| Aug 7, 2015 | 58.54 |
| Aug 6, 2015 | 59.17 |
| Aug 5, 2015 | 59.78 |
| Aug 4, 2015 | 60.39 |
| Aug 3, 2015 | 61.02 |
| Jul 31, 2015 | 61.67 |
| Jul 30, 2015 | 62.27 |
| Jul 29, 2015 | 62.91 |
| Jul 28, 2015 | 63.54 |
| Jul 27, 2015 | 64.18 |
| Jul 24, 2015 | 64.83 |
| Jul 23, 2015 | 65.47 |
| Jul 22, 2015 | 66.13 |
| Jul 21, 2015 | 66.78 |
| Jul 20, 2015 | 67.39 |
| Jul 17, 2015 | 68.00 |
| Jul 16, 2015 | 68.54 |
| Jul 15, 2015 | 69.14 |
| Jul 14, 2015 | 70.50 |
| Jul 13, 2015 | 71.83 |
| Jul 10, 2015 | 73.15 |
| Jul 9, 2015 | 74.45 |
| Jul 8, 2015 | 75.75 |
| Jul 7, 2015 | 77.09 |
| Jul 6, 2015 | 78.45 |
| Jul 2, 2015 | 79.77 |
| Jul 1, 2015 | 81.08 |
| Jun 30, 2015 | 82.41 |
| Jun 29, 2015 | 83.72 |
| Jun 26, 2015 | 85.05 |
| Jun 25, 2015 | 86.36 |
| Jun 24, 2015 | 87.66 |
| Jun 23, 2015 | 88.98 |
| Jun 22, 2015 | 90.28 |
| Jun 19, 2015 | 91.56 |
| Jun 18, 2015 | 92.86 |
| Jun 17, 2015 | 94.18 |
| Jun 16, 2015 | 95.50 |
| Jun 15, 2015 | 96.81 |
| Jun 12, 2015 | 98.10 |
| Jun 11, 2015 | 99.40 |
| Jun 10, 2015 | 100.69 |
| Jun 9, 2015 | 101.98 |
| Jun 8, 2015 | 103.30 |
| Jun 5, 2015 | 104.58 |
| Jun 4, 2015 | 105.84 |
| Jun 3, 2015 | 107.12 |
| Jun 2, 2015 | 108.36 |
| Jun 1, 2015 | 109.60 |
| May 29, 2015 | 110.92 |
| May 28, 2015 | 112.18 |
| May 27, 2015 | 113.48 |
| May 26, 2015 | 114.77 |
| May 22, 2015 | 116.02 |
| May 21, 2015 | 117.25 |
| May 20, 2015 | 118.53 |
| May 19, 2015 | 119.84 |
| May 18, 2015 | 121.14 |
| May 15, 2015 | 122.40 |
| May 14, 2015 | 123.70 |
| May 13, 2015 | 124.99 |
| May 12, 2015 | 126.29 |
| May 11, 2015 | 127.54 |
| May 8, 2015 | 128.78 |
| May 7, 2015 | 130.05 |
| May 6, 2015 | 131.31 |
| May 5, 2015 | 132.56 |
| May 4, 2015 | 133.81 |
| May 1, 2015 | 135.06 |
| Apr 30, 2015 | 136.37 |
| Apr 29, 2015 | 137.69 |
| Apr 28, 2015 | 139.05 |
| Apr 27, 2015 | 140.43 |
| Apr 24, 2015 | 141.82 |
| Apr 23, 2015 | 143.26 |
| Apr 22, 2015 | 144.68 |
| Apr 21, 2015 | 146.10 |
| Apr 20, 2015 | 147.53 |
| Apr 17, 2015 | 148.91 |
| Apr 16, 2015 | 150.25 |
| Apr 15, 2015 | 151.52 |
| Apr 14, 2015 | 152.84 |
| Apr 13, 2015 | 154.15 |
| Apr 10, 2015 | 155.45 |
| Apr 9, 2015 | 156.76 |
| Apr 8, 2015 | 158.08 |
| Apr 7, 2015 | 159.40 |
| Apr 6, 2015 | 160.75 |
| Apr 2, 2015 | 162.15 |
| Apr 1, 2015 | 163.58 |
| Mar 31, 2015 | 165.10 |
| Mar 30, 2015 | 166.57 |
| Mar 27, 2015 | 167.96 |
| Mar 26, 2015 | 169.30 |
| Mar 25, 2015 | 170.56 |
| Mar 24, 2015 | 171.78 |
| Mar 23, 2015 | 172.99 |
| Mar 20, 2015 | 174.19 |
| Mar 19, 2015 | 175.42 |
| Mar 18, 2015 | 176.66 |
| Mar 17, 2015 | 177.91 |
| Mar 16, 2015 | 179.14 |
| Mar 13, 2015 | 180.35 |
| Mar 12, 2015 | 181.52 |
| Mar 11, 2015 | 182.63 |
| Mar 10, 2015 | 183.74 |
| Mar 9, 2015 | 184.85 |
| Mar 6, 2015 | 185.96 |
| Mar 5, 2015 | 187.07 |
| Mar 4, 2015 | 188.22 |