Atour Lifestyle Holdings (ATAT) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 308.25 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 290.43 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 133.31 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 154.58 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.70 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 104.66 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 25.36 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.69 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 38.11 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 45.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.11 |
| May 21, 2026 | 38.10 |
| May 20, 2026 | 38.09 |
| May 19, 2026 | 38.08 |
| May 18, 2026 | 38.06 |
| May 15, 2026 | 38.05 |
| May 14, 2026 | 38.03 |
| May 13, 2026 | 38.02 |
| May 12, 2026 | 38.01 |
| May 11, 2026 | 38.00 |
| May 8, 2026 | 37.98 |
| May 7, 2026 | 37.97 |
| May 6, 2026 | 37.96 |
| May 5, 2026 | 37.95 |
| May 4, 2026 | 37.94 |
| May 1, 2026 | 37.94 |
| Apr 30, 2026 | 37.92 |
| Apr 29, 2026 | 37.91 |
| Apr 28, 2026 | 37.90 |
| Apr 27, 2026 | 37.89 |
| Apr 24, 2026 | 37.89 |
| Apr 23, 2026 | 37.87 |
| Apr 22, 2026 | 37.85 |
| Apr 21, 2026 | 37.83 |
| Apr 20, 2026 | 37.80 |
| Apr 17, 2026 | 37.78 |
| Apr 16, 2026 | 37.76 |
| Apr 15, 2026 | 37.73 |
| Apr 14, 2026 | 37.71 |
| Apr 13, 2026 | 37.68 |
| Apr 10, 2026 | 37.66 |
| Apr 9, 2026 | 37.64 |
| Apr 8, 2026 | 37.61 |
| Apr 7, 2026 | 37.58 |
| Apr 6, 2026 | 37.55 |
| Apr 2, 2026 | 37.53 |
| Apr 1, 2026 | 37.50 |
| Mar 31, 2026 | 37.48 |
| Mar 30, 2026 | 37.46 |
| Mar 27, 2026 | 37.44 |
| Mar 26, 2026 | 37.42 |
| Mar 25, 2026 | 37.39 |
| Mar 24, 2026 | 37.37 |
| Mar 23, 2026 | 37.35 |
| Mar 20, 2026 | 37.32 |
| Mar 19, 2026 | 37.29 |
| Mar 18, 2026 | 37.26 |
| Mar 17, 2026 | 37.23 |
| Mar 16, 2026 | 37.21 |
| Mar 13, 2026 | 37.19 |
| Mar 12, 2026 | 37.17 |
| Mar 11, 2026 | 37.16 |
| Mar 10, 2026 | 37.14 |
| Mar 9, 2026 | 37.11 |
| Mar 6, 2026 | 37.08 |
| Mar 5, 2026 | 37.05 |
| Mar 4, 2026 | 37.02 |
| Mar 3, 2026 | 36.98 |
| Mar 2, 2026 | 36.95 |
| Feb 27, 2026 | 36.90 |
| Feb 26, 2026 | 36.85 |
| Feb 25, 2026 | 36.79 |
| Feb 24, 2026 | 36.73 |
| Feb 23, 2026 | 36.66 |
| Feb 20, 2026 | 36.59 |
| Feb 19, 2026 | 36.52 |
| Feb 18, 2026 | 36.45 |
| Feb 17, 2026 | 36.38 |
| Feb 13, 2026 | 36.31 |
| Feb 12, 2026 | 36.24 |
| Feb 11, 2026 | 36.15 |
| Feb 10, 2026 | 36.08 |
| Feb 9, 2026 | 36.00 |
| Feb 6, 2026 | 35.92 |
| Feb 5, 2026 | 35.86 |
| Feb 4, 2026 | 35.79 |
| Feb 3, 2026 | 35.73 |
| Feb 2, 2026 | 35.67 |
| Jan 30, 2026 | 35.61 |
| Jan 29, 2026 | 35.55 |
| Jan 28, 2026 | 35.47 |
| Jan 27, 2026 | 35.41 |
| Jan 26, 2026 | 35.34 |
| Jan 23, 2026 | 35.27 |
| Jan 22, 2026 | 35.21 |
| Jan 21, 2026 | 35.15 |
| Jan 20, 2026 | 35.11 |
| Jan 16, 2026 | 35.07 |
| Jan 15, 2026 | 35.03 |
| Jan 14, 2026 | 34.99 |
| Jan 13, 2026 | 34.94 |
| Jan 12, 2026 | 34.90 |
| Jan 9, 2026 | 34.84 |
| Jan 8, 2026 | 34.78 |
| Jan 7, 2026 | 34.73 |
| Jan 6, 2026 | 34.67 |
| Jan 5, 2026 | 34.61 |
| Jan 2, 2026 | 34.56 |
| Dec 31, 2025 | 34.52 |
| Dec 30, 2025 | 34.48 |
| Dec 29, 2025 | 34.44 |
| Dec 26, 2025 | 34.39 |
| Dec 24, 2025 | 34.33 |
| Dec 23, 2025 | 34.27 |
| Dec 22, 2025 | 34.20 |
| Dec 19, 2025 | 34.14 |
| Dec 18, 2025 | 34.08 |
| Dec 17, 2025 | 34.03 |
| Dec 16, 2025 | 33.98 |
| Dec 15, 2025 | 33.92 |
| Dec 12, 2025 | 33.86 |
| Dec 11, 2025 | 33.79 |
| Dec 10, 2025 | 33.74 |
| Dec 9, 2025 | 33.68 |
| Dec 8, 2025 | 33.62 |
| Dec 5, 2025 | 33.57 |
| Dec 4, 2025 | 33.51 |
| Dec 3, 2025 | 33.46 |
| Dec 2, 2025 | 33.41 |
| Dec 1, 2025 | 33.35 |
| Nov 28, 2025 | 33.29 |
| Nov 26, 2025 | 33.25 |
| Nov 25, 2025 | 33.20 |
| Nov 24, 2025 | 33.16 |
| Nov 21, 2025 | 33.10 |
| Nov 20, 2025 | 33.05 |
| Nov 19, 2025 | 33.01 |
| Nov 18, 2025 | 32.96 |
| Nov 17, 2025 | 32.91 |
| Nov 14, 2025 | 32.85 |
| Nov 13, 2025 | 32.79 |
| Nov 12, 2025 | 32.73 |
| Nov 11, 2025 | 32.66 |
| Nov 10, 2025 | 32.60 |
| Nov 7, 2025 | 32.53 |
| Nov 6, 2025 | 32.46 |
| Nov 5, 2025 | 32.40 |
| Nov 4, 2025 | 32.33 |
| Nov 3, 2025 | 32.26 |
| Oct 31, 2025 | 32.18 |
| Oct 30, 2025 | 32.11 |
| Oct 29, 2025 | 32.05 |
| Oct 28, 2025 | 31.99 |
| Oct 27, 2025 | 31.92 |
| Oct 24, 2025 | 31.86 |
| Oct 23, 2025 | 31.78 |
| Oct 22, 2025 | 31.72 |
| Oct 21, 2025 | 31.66 |
| Oct 20, 2025 | 31.60 |
| Oct 17, 2025 | 31.55 |
| Oct 16, 2025 | 31.49 |
| Oct 15, 2025 | 31.44 |
| Oct 14, 2025 | 31.40 |
| Oct 13, 2025 | 31.37 |
| Oct 10, 2025 | 31.33 |
| Oct 9, 2025 | 31.30 |
| Oct 8, 2025 | 31.26 |
| Oct 7, 2025 | 31.22 |
| Oct 6, 2025 | 31.18 |
| Oct 3, 2025 | 31.13 |
| Oct 2, 2025 | 31.09 |
| Oct 1, 2025 | 31.04 |
| Sep 30, 2025 | 31.00 |
| Sep 29, 2025 | 30.95 |
| Sep 26, 2025 | 30.91 |
| Sep 25, 2025 | 30.85 |
| Sep 24, 2025 | 30.79 |
| Sep 23, 2025 | 30.73 |
| Sep 22, 2025 | 30.67 |
| Sep 19, 2025 | 30.60 |
| Sep 18, 2025 | 30.52 |
| Sep 17, 2025 | 30.45 |
| Sep 16, 2025 | 30.37 |
| Sep 15, 2025 | 30.31 |
| Sep 12, 2025 | 30.23 |
| Sep 11, 2025 | 30.16 |
| Sep 10, 2025 | 30.09 |
| Sep 9, 2025 | 30.02 |
| Sep 8, 2025 | 29.96 |
| Sep 5, 2025 | 29.89 |
| Sep 4, 2025 | 29.82 |
| Sep 3, 2025 | 29.76 |
| Sep 2, 2025 | 29.70 |
| Aug 29, 2025 | 29.64 |
| Aug 28, 2025 | 29.58 |
| Aug 27, 2025 | 29.52 |
| Aug 26, 2025 | 29.47 |
| Aug 25, 2025 | 29.41 |
| Aug 22, 2025 | 29.37 |
| Aug 21, 2025 | 29.32 |
| Aug 20, 2025 | 29.28 |
| Aug 19, 2025 | 29.24 |
| Aug 18, 2025 | 29.21 |
| Aug 15, 2025 | 29.17 |
| Aug 14, 2025 | 29.13 |
| Aug 13, 2025 | 29.08 |
| Aug 12, 2025 | 29.04 |
| Aug 11, 2025 | 29.00 |
| Aug 8, 2025 | 28.96 |
| Aug 7, 2025 | 28.92 |
| Aug 6, 2025 | 28.87 |
| Aug 5, 2025 | 28.84 |
| Aug 4, 2025 | 28.81 |
| Aug 1, 2025 | 28.77 |
| Jul 31, 2025 | 28.74 |
| Jul 30, 2025 | 28.71 |
| Jul 29, 2025 | 28.68 |
| Jul 28, 2025 | 28.65 |
| Jul 25, 2025 | 28.61 |
| Jul 24, 2025 | 28.57 |
| Jul 23, 2025 | 28.53 |
| Jul 22, 2025 | 28.49 |
| Jul 21, 2025 | 28.44 |
| Jul 18, 2025 | 28.39 |
| Jul 17, 2025 | 28.33 |
| Jul 16, 2025 | 28.28 |
| Jul 15, 2025 | 28.21 |
| Jul 14, 2025 | 28.15 |
| Jul 11, 2025 | 28.08 |
| Jul 10, 2025 | 28.00 |
| Jul 9, 2025 | 27.93 |
| Jul 8, 2025 | 27.85 |
| Jul 7, 2025 | 27.78 |
| Jul 3, 2025 | 27.70 |
| Jul 2, 2025 | 27.63 |
| Jul 1, 2025 | 27.57 |
| Jun 30, 2025 | 27.50 |
| Jun 27, 2025 | 27.44 |
| Jun 26, 2025 | 27.37 |
| Jun 25, 2025 | 27.30 |
| Jun 24, 2025 | 27.24 |
| Jun 23, 2025 | 27.17 |
| Jun 20, 2025 | 27.11 |
| Jun 18, 2025 | 27.05 |
| Jun 17, 2025 | 26.99 |
| Jun 16, 2025 | 26.92 |
| Jun 13, 2025 | 26.85 |
| Jun 12, 2025 | 26.77 |
| Jun 11, 2025 | 26.70 |
| Jun 10, 2025 | 26.63 |
| Jun 9, 2025 | 26.56 |
| Jun 6, 2025 | 26.49 |
| Jun 5, 2025 | 26.43 |
| Jun 4, 2025 | 26.36 |
| Jun 3, 2025 | 26.29 |
| Jun 2, 2025 | 26.22 |
| May 30, 2025 | 26.15 |
| May 29, 2025 | 26.08 |
| May 28, 2025 | 26.00 |
| May 27, 2025 | 25.93 |
| May 23, 2025 | 25.85 |
| May 22, 2025 | 25.78 |
| May 21, 2025 | 25.69 |
| May 20, 2025 | 25.62 |
| May 19, 2025 | 25.55 |
| May 16, 2025 | 25.48 |
| May 15, 2025 | 25.41 |
| May 14, 2025 | 25.34 |
| May 13, 2025 | 25.28 |
| May 12, 2025 | 25.22 |
| May 9, 2025 | 25.15 |
| May 8, 2025 | 25.10 |
| May 7, 2025 | 25.04 |
| May 6, 2025 | 24.99 |
| May 5, 2025 | 24.95 |
| May 2, 2025 | 24.92 |
| May 1, 2025 | 24.88 |
| Apr 30, 2025 | 24.85 |
| Apr 29, 2025 | 24.82 |
| Apr 28, 2025 | 24.80 |
| Apr 25, 2025 | 24.77 |
| Apr 24, 2025 | 24.75 |
| Apr 23, 2025 | 24.72 |
| Apr 22, 2025 | 24.69 |
| Apr 21, 2025 | 24.67 |
| Apr 17, 2025 | 24.65 |
| Apr 16, 2025 | 24.62 |
| Apr 15, 2025 | 24.59 |
| Apr 14, 2025 | 24.56 |
| Apr 11, 2025 | 24.54 |
| Apr 10, 2025 | 24.51 |
| Apr 9, 2025 | 24.49 |
| Apr 8, 2025 | 24.47 |
| Apr 7, 2025 | 24.44 |
| Apr 4, 2025 | 24.40 |
| Apr 3, 2025 | 24.36 |
| Apr 2, 2025 | 24.31 |
| Apr 1, 2025 | 24.25 |
| Mar 31, 2025 | 24.19 |
| Mar 28, 2025 | 24.14 |
| Mar 27, 2025 | 24.08 |
| Mar 26, 2025 | 24.03 |
| Mar 25, 2025 | 23.97 |
| Mar 24, 2025 | 23.92 |
| Mar 21, 2025 | 23.86 |
| Mar 20, 2025 | 23.80 |
| Mar 19, 2025 | 23.73 |
| Mar 18, 2025 | 23.67 |
| Mar 17, 2025 | 23.60 |
| Mar 14, 2025 | 23.53 |
| Mar 13, 2025 | 23.47 |
| Mar 12, 2025 | 23.41 |
| Mar 11, 2025 | 23.34 |
| Mar 10, 2025 | 23.28 |
| Mar 7, 2025 | 23.23 |
| Mar 6, 2025 | 23.17 |
| Mar 5, 2025 | 23.11 |
| Mar 4, 2025 | 23.04 |
| Mar 3, 2025 | 22.99 |
| Feb 28, 2025 | 22.93 |
| Feb 27, 2025 | 22.87 |
| Feb 26, 2025 | 22.81 |
| Feb 25, 2025 | 22.75 |
| Feb 24, 2025 | 22.70 |
| Feb 21, 2025 | 22.64 |
| Feb 20, 2025 | 22.58 |
| Feb 19, 2025 | 22.52 |
| Feb 18, 2025 | 22.45 |
| Feb 14, 2025 | 22.38 |
| Feb 13, 2025 | 22.31 |
| Feb 12, 2025 | 22.26 |
| Feb 11, 2025 | 22.20 |
| Feb 10, 2025 | 22.15 |
| Feb 7, 2025 | 22.10 |
| Feb 6, 2025 | 22.05 |
| Feb 5, 2025 | 22.00 |
| Feb 4, 2025 | 21.96 |
| Feb 3, 2025 | 21.91 |
| Jan 31, 2025 | 21.86 |
| Jan 30, 2025 | 21.81 |
| Jan 29, 2025 | 21.75 |
| Jan 28, 2025 | 21.71 |
| Jan 27, 2025 | 21.66 |
| Jan 24, 2025 | 21.62 |
| Jan 23, 2025 | 21.57 |
| Jan 22, 2025 | 21.54 |
| Jan 21, 2025 | 21.50 |
| Jan 17, 2025 | 21.46 |
| Jan 16, 2025 | 21.42 |
| Jan 15, 2025 | 21.39 |
| Jan 14, 2025 | 21.35 |
| Jan 13, 2025 | 21.32 |
| Jan 10, 2025 | 21.29 |
| Jan 8, 2025 | 21.26 |
| Jan 7, 2025 | 21.23 |
| Jan 6, 2025 | 21.20 |
| Jan 3, 2025 | 21.17 |
| Jan 2, 2025 | 21.13 |
| Dec 31, 2024 | 21.10 |
| Dec 30, 2024 | 21.06 |
| Dec 27, 2024 | 21.02 |
| Dec 26, 2024 | 20.99 |
| Dec 24, 2024 | 20.94 |
| Dec 23, 2024 | 20.89 |
| Dec 20, 2024 | 20.84 |
| Dec 19, 2024 | 20.79 |
| Dec 18, 2024 | 20.75 |
| Dec 17, 2024 | 20.70 |
| Dec 16, 2024 | 20.66 |
| Dec 13, 2024 | 20.62 |
| Dec 12, 2024 | 20.58 |
| Dec 11, 2024 | 20.54 |
| Dec 10, 2024 | 20.50 |
| Dec 9, 2024 | 20.46 |
| Dec 6, 2024 | 20.41 |
| Dec 5, 2024 | 20.38 |
| Dec 4, 2024 | 20.34 |
| Dec 3, 2024 | 20.30 |
| Dec 2, 2024 | 20.27 |
| Nov 29, 2024 | 20.23 |
| Nov 27, 2024 | 20.20 |
| Nov 26, 2024 | 20.16 |
| Nov 25, 2024 | 20.13 |
| Nov 22, 2024 | 20.09 |
| Nov 21, 2024 | 20.05 |
| Nov 20, 2024 | 20.02 |
| Nov 19, 2024 | 19.98 |
| Nov 18, 2024 | 19.94 |
| Nov 15, 2024 | 19.89 |
| Nov 14, 2024 | 19.85 |
| Nov 13, 2024 | 19.81 |
| Nov 12, 2024 | 19.76 |
| Nov 11, 2024 | 19.71 |
| Nov 8, 2024 | 19.67 |
| Nov 7, 2024 | 19.63 |
| Nov 6, 2024 | 19.58 |
| Nov 5, 2024 | 19.54 |
| Nov 4, 2024 | 19.49 |
| Nov 1, 2024 | 19.45 |
| Oct 31, 2024 | 19.41 |
| Oct 30, 2024 | 19.37 |
| Oct 29, 2024 | 19.32 |
| Oct 28, 2024 | 19.28 |
| Oct 25, 2024 | 19.22 |
| Oct 24, 2024 | 19.18 |
| Oct 23, 2024 | 19.13 |
| Oct 22, 2024 | 19.09 |
| Oct 21, 2024 | 19.04 |
| Oct 18, 2024 | 18.99 |
| Oct 17, 2024 | 18.94 |
| Oct 16, 2024 | 18.89 |
| Oct 15, 2024 | 18.84 |
| Oct 14, 2024 | 18.79 |
| Oct 11, 2024 | 18.74 |
| Oct 10, 2024 | 18.69 |
| Oct 9, 2024 | 18.63 |
| Oct 8, 2024 | 18.58 |
| Oct 7, 2024 | 18.52 |
| Oct 4, 2024 | 18.47 |
| Oct 3, 2024 | 18.41 |
| Oct 2, 2024 | 18.36 |
| Oct 1, 2024 | 18.31 |
| Sep 30, 2024 | 18.26 |
| Sep 27, 2024 | 18.22 |
| Sep 26, 2024 | 18.17 |
| Sep 25, 2024 | 18.13 |
| Sep 24, 2024 | 18.10 |
| Sep 23, 2024 | 18.07 |
| Sep 20, 2024 | 18.04 |
| Sep 19, 2024 | 18.02 |
| Sep 18, 2024 | 18.00 |
| Sep 17, 2024 | 17.99 |
| Sep 16, 2024 | 17.98 |
| Sep 13, 2024 | 17.97 |
| Sep 12, 2024 | 17.97 |
| Sep 11, 2024 | 17.96 |
| Sep 10, 2024 | 17.95 |
| Sep 9, 2024 | 17.95 |
| Sep 6, 2024 | 17.95 |
| Sep 5, 2024 | 17.95 |
| Sep 4, 2024 | 17.94 |
| Sep 3, 2024 | 17.95 |
| Aug 30, 2024 | 17.95 |
| Aug 29, 2024 | 17.95 |
| Aug 28, 2024 | 17.95 |
| Aug 27, 2024 | 17.96 |
| Aug 26, 2024 | 17.97 |
| Aug 23, 2024 | 17.98 |
| Aug 22, 2024 | 17.98 |
| Aug 21, 2024 | 17.99 |
| Aug 20, 2024 | 18.00 |
| Aug 19, 2024 | 18.01 |
| Aug 16, 2024 | 18.02 |
| Aug 15, 2024 | 18.03 |
| Aug 14, 2024 | 18.04 |
| Aug 13, 2024 | 18.04 |
| Aug 12, 2024 | 18.04 |
| Aug 9, 2024 | 18.05 |
| Aug 8, 2024 | 18.06 |
| Aug 7, 2024 | 18.07 |
| Aug 6, 2024 | 18.08 |
| Aug 5, 2024 | 18.09 |
| Aug 2, 2024 | 18.11 |
| Aug 1, 2024 | 18.12 |
| Jul 31, 2024 | 18.13 |
| Jul 30, 2024 | 18.14 |
| Jul 29, 2024 | 18.15 |
| Jul 26, 2024 | 18.15 |
| Jul 25, 2024 | 18.15 |
| Jul 24, 2024 | 18.16 |
| Jul 23, 2024 | 18.16 |
| Jul 22, 2024 | 18.17 |
| Jul 19, 2024 | 18.17 |
| Jul 18, 2024 | 18.18 |
| Jul 17, 2024 | 18.19 |
| Jul 16, 2024 | 18.19 |
| Jul 15, 2024 | 18.20 |
| Jul 12, 2024 | 18.20 |
| Jul 11, 2024 | 18.20 |
| Jul 10, 2024 | 18.20 |
| Jul 9, 2024 | 18.19 |
| Jul 8, 2024 | 18.19 |
| Jul 5, 2024 | 18.20 |
| Jul 3, 2024 | 18.20 |
| Jul 2, 2024 | 18.21 |
| Jul 1, 2024 | 18.21 |
| Jun 28, 2024 | 18.21 |
| Jun 27, 2024 | 18.22 |
| Jun 26, 2024 | 18.22 |
| Jun 25, 2024 | 18.22 |
| Jun 24, 2024 | 18.23 |
| Jun 21, 2024 | 18.23 |
| Jun 20, 2024 | 18.23 |
| Jun 18, 2024 | 18.24 |
| Jun 17, 2024 | 18.25 |
| Jun 14, 2024 | 18.25 |
| Jun 13, 2024 | 18.27 |
| Jun 12, 2024 | 18.28 |
| Jun 11, 2024 | 18.29 |
| Jun 10, 2024 | 18.30 |
| Jun 7, 2024 | 18.32 |
| Jun 6, 2024 | 18.33 |
| Jun 5, 2024 | 18.34 |
| Jun 4, 2024 | 18.35 |
| Jun 3, 2024 | 18.37 |
| May 31, 2024 | 18.39 |
| May 30, 2024 | 18.40 |
| May 29, 2024 | 18.42 |
| May 28, 2024 | 18.43 |
| May 24, 2024 | 18.45 |
| May 23, 2024 | 18.47 |
| May 22, 2024 | 18.49 |
| May 21, 2024 | 18.50 |
| May 20, 2024 | 18.52 |
| May 17, 2024 | 18.53 |
| May 16, 2024 | 18.54 |
| May 15, 2024 | 18.55 |
| May 14, 2024 | 18.56 |
| May 13, 2024 | 18.57 |
| May 10, 2024 | 18.57 |
| May 9, 2024 | 18.58 |
| May 8, 2024 | 18.59 |
| May 7, 2024 | 18.59 |
| May 6, 2024 | 18.59 |
| May 3, 2024 | 18.59 |
| May 2, 2024 | 18.59 |
| May 1, 2024 | 18.59 |
| Apr 30, 2024 | 18.60 |
| Apr 29, 2024 | 18.61 |
| Apr 26, 2024 | 18.62 |
| Apr 25, 2024 | 18.62 |
| Apr 24, 2024 | 18.62 |
| Apr 23, 2024 | 18.62 |
| Apr 22, 2024 | 18.61 |
| Apr 19, 2024 | 18.61 |
| Apr 18, 2024 | 18.61 |
| Apr 17, 2024 | 18.62 |
| Apr 16, 2024 | 18.61 |
| Apr 15, 2024 | 18.61 |
| Apr 12, 2024 | 18.60 |
| Apr 11, 2024 | 18.60 |
| Apr 10, 2024 | 18.58 |
| Apr 9, 2024 | 18.57 |
| Apr 8, 2024 | 18.56 |
| Apr 5, 2024 | 18.55 |
| Apr 4, 2024 | 18.54 |
| Apr 3, 2024 | 18.53 |
| Apr 2, 2024 | 18.53 |
| Apr 1, 2024 | 18.52 |
| Mar 28, 2024 | 18.51 |
| Mar 27, 2024 | 18.50 |
| Mar 26, 2024 | 18.49 |
| Mar 25, 2024 | 18.47 |
| Mar 22, 2024 | 18.45 |
| Mar 21, 2024 | 18.43 |
| Mar 20, 2024 | 18.42 |
| Mar 19, 2024 | 18.41 |
| Mar 18, 2024 | 18.41 |
| Mar 15, 2024 | 18.39 |
| Mar 14, 2024 | 18.38 |
| Mar 13, 2024 | 18.37 |
| Mar 12, 2024 | 18.36 |
| Mar 11, 2024 | 18.35 |
| Mar 8, 2024 | 18.34 |
| Mar 7, 2024 | 18.34 |
| Mar 6, 2024 | 18.34 |
| Mar 5, 2024 | 18.34 |
| Mar 4, 2024 | 18.34 |
| Mar 1, 2024 | 18.34 |
| Feb 29, 2024 | 18.34 |
| Feb 28, 2024 | 18.33 |
| Feb 27, 2024 | 18.33 |
| Feb 26, 2024 | 18.32 |
| Feb 23, 2024 | 18.31 |
| Feb 22, 2024 | 18.31 |
| Feb 21, 2024 | 18.31 |
| Feb 20, 2024 | 18.32 |
| Feb 16, 2024 | 18.33 |
| Feb 15, 2024 | 18.33 |
| Feb 14, 2024 | 18.35 |
| Feb 13, 2024 | 18.36 |
| Feb 12, 2024 | 18.38 |
| Feb 9, 2024 | 18.40 |
| Feb 8, 2024 | 18.41 |
| Feb 7, 2024 | 18.43 |
| Feb 6, 2024 | 18.45 |
| Feb 5, 2024 | 18.48 |
| Feb 2, 2024 | 18.52 |
| Feb 1, 2024 | 18.54 |
| Jan 31, 2024 | 18.57 |
| Jan 30, 2024 | 18.60 |
| Jan 29, 2024 | 18.63 |
| Jan 26, 2024 | 18.66 |
| Jan 25, 2024 | 18.70 |
| Jan 24, 2024 | 18.75 |
| Jan 23, 2024 | 18.79 |
| Jan 22, 2024 | 18.82 |
| Jan 19, 2024 | 18.86 |
| Jan 18, 2024 | 18.90 |
| Jan 17, 2024 | 18.94 |
| Jan 16, 2024 | 18.97 |
| Jan 12, 2024 | 19.01 |
| Jan 11, 2024 | 19.04 |
| Jan 10, 2024 | 19.08 |
| Jan 9, 2024 | 19.11 |
| Jan 8, 2024 | 19.14 |
| Jan 5, 2024 | 19.17 |
| Jan 4, 2024 | 19.20 |
| Jan 3, 2024 | 19.24 |
| Jan 2, 2024 | 19.27 |
| Dec 29, 2023 | 19.31 |
| Dec 28, 2023 | 19.33 |
| Dec 27, 2023 | 19.37 |
| Dec 26, 2023 | 19.40 |
| Dec 22, 2023 | 19.44 |
| Dec 21, 2023 | 19.47 |
| Dec 20, 2023 | 19.51 |
| Dec 19, 2023 | 19.56 |
| Dec 18, 2023 | 19.61 |
| Dec 15, 2023 | 19.65 |
| Dec 14, 2023 | 19.70 |
| Dec 13, 2023 | 19.75 |
| Dec 12, 2023 | 19.80 |
| Dec 11, 2023 | 19.83 |
| Dec 8, 2023 | 19.87 |
| Dec 7, 2023 | 19.92 |
| Dec 6, 2023 | 19.95 |
| Dec 5, 2023 | 20.00 |
| Dec 4, 2023 | 20.04 |
| Dec 1, 2023 | 20.08 |
| Nov 30, 2023 | 20.11 |
| Nov 29, 2023 | 20.16 |
| Nov 28, 2023 | 20.21 |
| Nov 27, 2023 | 20.24 |
| Nov 24, 2023 | 20.27 |
| Nov 22, 2023 | 20.31 |
| Nov 21, 2023 | 20.34 |
| Nov 20, 2023 | 20.37 |
| Nov 17, 2023 | 20.40 |
| Nov 16, 2023 | 20.44 |
| Nov 15, 2023 | 20.47 |
| Nov 14, 2023 | 20.51 |
| Nov 13, 2023 | 20.55 |
| Nov 10, 2023 | 20.58 |
| Nov 9, 2023 | 20.61 |
| Nov 8, 2023 | 20.65 |
| Nov 7, 2023 | 20.70 |
| Nov 6, 2023 | 20.74 |
| Nov 3, 2023 | 20.78 |
| Nov 2, 2023 | 20.81 |
| Nov 1, 2023 | 20.83 |
| Oct 31, 2023 | 20.84 |
| Oct 30, 2023 | 20.87 |
| Oct 27, 2023 | 20.88 |
| Oct 26, 2023 | 20.89 |
| Oct 25, 2023 | 20.91 |
| Oct 24, 2023 | 20.92 |
| Oct 23, 2023 | 20.92 |
| Oct 20, 2023 | 20.92 |
| Oct 19, 2023 | 20.93 |
| Oct 18, 2023 | 20.93 |
| Oct 17, 2023 | 20.93 |
| Oct 16, 2023 | 20.92 |
| Oct 13, 2023 | 20.91 |
| Oct 12, 2023 | 20.91 |
| Oct 11, 2023 | 20.91 |
| Oct 10, 2023 | 20.91 |
| Oct 9, 2023 | 20.92 |
| Oct 6, 2023 | 20.92 |
| Oct 5, 2023 | 20.91 |
| Oct 4, 2023 | 20.91 |
| Oct 3, 2023 | 20.90 |
| Oct 2, 2023 | 20.89 |
| Sep 29, 2023 | 20.89 |
| Sep 28, 2023 | 20.88 |
| Sep 27, 2023 | 20.86 |
| Sep 26, 2023 | 20.86 |
| Sep 25, 2023 | 20.84 |
| Sep 22, 2023 | 20.82 |
| Sep 21, 2023 | 20.81 |
| Sep 20, 2023 | 20.81 |
| Sep 19, 2023 | 20.79 |
| Sep 18, 2023 | 20.77 |
| Sep 15, 2023 | 20.73 |
| Sep 14, 2023 | 20.70 |
| Sep 13, 2023 | 20.66 |
| Sep 12, 2023 | 20.62 |
| Sep 11, 2023 | 20.58 |
| Sep 8, 2023 | 20.55 |
| Sep 7, 2023 | 20.52 |
| Sep 6, 2023 | 20.50 |
| Sep 5, 2023 | 20.46 |
| Sep 1, 2023 | 20.44 |
| Aug 31, 2023 | 20.41 |
| Aug 30, 2023 | 20.37 |