Hilton Worldwide Holdings (HLT) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 308.25 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 290.43 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 133.31 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 154.58 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.70 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 104.66 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 25.36 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.69 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 38.11 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 45.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 290.43 |
| May 21, 2026 | 290.13 |
| May 20, 2026 | 289.82 |
| May 19, 2026 | 289.51 |
| May 18, 2026 | 289.24 |
| May 15, 2026 | 288.98 |
| May 14, 2026 | 288.77 |
| May 13, 2026 | 288.55 |
| May 12, 2026 | 288.34 |
| May 11, 2026 | 288.15 |
| May 8, 2026 | 287.91 |
| May 7, 2026 | 287.66 |
| May 6, 2026 | 287.42 |
| May 5, 2026 | 287.17 |
| May 4, 2026 | 286.97 |
| May 1, 2026 | 286.77 |
| Apr 30, 2026 | 286.55 |
| Apr 29, 2026 | 286.30 |
| Apr 28, 2026 | 286.12 |
| Apr 27, 2026 | 285.89 |
| Apr 24, 2026 | 285.62 |
| Apr 23, 2026 | 285.30 |
| Apr 22, 2026 | 284.99 |
| Apr 21, 2026 | 284.68 |
| Apr 20, 2026 | 284.35 |
| Apr 17, 2026 | 283.98 |
| Apr 16, 2026 | 283.62 |
| Apr 15, 2026 | 283.30 |
| Apr 14, 2026 | 282.98 |
| Apr 13, 2026 | 282.61 |
| Apr 10, 2026 | 282.25 |
| Apr 9, 2026 | 281.91 |
| Apr 8, 2026 | 281.56 |
| Apr 7, 2026 | 281.22 |
| Apr 6, 2026 | 280.94 |
| Apr 2, 2026 | 280.64 |
| Apr 1, 2026 | 280.36 |
| Mar 31, 2026 | 280.03 |
| Mar 30, 2026 | 279.77 |
| Mar 27, 2026 | 279.55 |
| Mar 26, 2026 | 279.35 |
| Mar 25, 2026 | 279.10 |
| Mar 24, 2026 | 278.85 |
| Mar 23, 2026 | 278.60 |
| Mar 20, 2026 | 278.34 |
| Mar 19, 2026 | 278.13 |
| Mar 18, 2026 | 277.89 |
| Mar 17, 2026 | 277.66 |
| Mar 16, 2026 | 277.39 |
| Mar 13, 2026 | 277.17 |
| Mar 12, 2026 | 276.97 |
| Mar 11, 2026 | 276.73 |
| Mar 10, 2026 | 276.48 |
| Mar 9, 2026 | 276.22 |
| Mar 6, 2026 | 275.97 |
| Mar 5, 2026 | 275.76 |
| Mar 4, 2026 | 275.50 |
| Mar 3, 2026 | 275.24 |
| Mar 2, 2026 | 274.97 |
| Feb 27, 2026 | 274.73 |
| Feb 26, 2026 | 274.43 |
| Feb 25, 2026 | 274.06 |
| Feb 24, 2026 | 273.71 |
| Feb 23, 2026 | 273.35 |
| Feb 20, 2026 | 272.97 |
| Feb 19, 2026 | 272.59 |
| Feb 18, 2026 | 272.23 |
| Feb 17, 2026 | 271.82 |
| Feb 13, 2026 | 271.36 |
| Feb 12, 2026 | 270.92 |
| Feb 11, 2026 | 270.42 |
| Feb 10, 2026 | 269.89 |
| Feb 9, 2026 | 269.37 |
| Feb 6, 2026 | 268.87 |
| Feb 5, 2026 | 268.35 |
| Feb 4, 2026 | 267.83 |
| Feb 3, 2026 | 267.34 |
| Feb 2, 2026 | 266.86 |
| Jan 30, 2026 | 266.41 |
| Jan 29, 2026 | 265.96 |
| Jan 28, 2026 | 265.53 |
| Jan 27, 2026 | 265.10 |
| Jan 26, 2026 | 264.71 |
| Jan 23, 2026 | 264.23 |
| Jan 22, 2026 | 263.76 |
| Jan 21, 2026 | 263.33 |
| Jan 20, 2026 | 262.93 |
| Jan 16, 2026 | 262.64 |
| Jan 15, 2026 | 262.27 |
| Jan 14, 2026 | 261.90 |
| Jan 13, 2026 | 261.53 |
| Jan 12, 2026 | 261.18 |
| Jan 9, 2026 | 260.86 |
| Jan 8, 2026 | 260.53 |
| Jan 7, 2026 | 260.20 |
| Jan 6, 2026 | 259.88 |
| Jan 5, 2026 | 259.57 |
| Jan 2, 2026 | 259.31 |
| Dec 31, 2025 | 258.98 |
| Dec 30, 2025 | 258.71 |
| Dec 29, 2025 | 258.41 |
| Dec 26, 2025 | 258.06 |
| Dec 24, 2025 | 257.73 |
| Dec 23, 2025 | 257.42 |
| Dec 22, 2025 | 257.16 |
| Dec 19, 2025 | 256.93 |
| Dec 18, 2025 | 256.73 |
| Dec 17, 2025 | 256.59 |
| Dec 16, 2025 | 256.42 |
| Dec 15, 2025 | 256.31 |
| Dec 12, 2025 | 256.20 |
| Dec 11, 2025 | 256.10 |
| Dec 10, 2025 | 256.01 |
| Dec 9, 2025 | 255.94 |
| Dec 8, 2025 | 255.89 |
| Dec 5, 2025 | 255.84 |
| Dec 4, 2025 | 255.81 |
| Dec 3, 2025 | 255.79 |
| Dec 2, 2025 | 255.74 |
| Dec 1, 2025 | 255.66 |
| Nov 28, 2025 | 255.59 |
| Nov 26, 2025 | 255.54 |
| Nov 25, 2025 | 255.45 |
| Nov 24, 2025 | 255.37 |
| Nov 21, 2025 | 255.34 |
| Nov 20, 2025 | 255.32 |
| Nov 19, 2025 | 255.29 |
| Nov 18, 2025 | 255.25 |
| Nov 17, 2025 | 255.19 |
| Nov 14, 2025 | 255.14 |
| Nov 13, 2025 | 255.08 |
| Nov 12, 2025 | 255.00 |
| Nov 11, 2025 | 254.89 |
| Nov 10, 2025 | 254.77 |
| Nov 7, 2025 | 254.64 |
| Nov 6, 2025 | 254.52 |
| Nov 5, 2025 | 254.44 |
| Nov 4, 2025 | 254.35 |
| Nov 3, 2025 | 254.29 |
| Oct 31, 2025 | 254.23 |
| Oct 30, 2025 | 254.16 |
| Oct 29, 2025 | 254.09 |
| Oct 28, 2025 | 253.99 |
| Oct 27, 2025 | 253.89 |
| Oct 24, 2025 | 253.78 |
| Oct 23, 2025 | 253.64 |
| Oct 22, 2025 | 253.52 |
| Oct 21, 2025 | 253.38 |
| Oct 20, 2025 | 253.28 |
| Oct 17, 2025 | 253.21 |
| Oct 16, 2025 | 253.15 |
| Oct 15, 2025 | 253.11 |
| Oct 14, 2025 | 253.04 |
| Oct 13, 2025 | 252.97 |
| Oct 10, 2025 | 252.90 |
| Oct 9, 2025 | 252.85 |
| Oct 8, 2025 | 252.78 |
| Oct 7, 2025 | 252.69 |
| Oct 6, 2025 | 252.65 |
| Oct 3, 2025 | 252.62 |
| Oct 2, 2025 | 252.59 |
| Oct 1, 2025 | 252.57 |
| Sep 30, 2025 | 252.57 |
| Sep 29, 2025 | 252.55 |
| Sep 26, 2025 | 252.48 |
| Sep 25, 2025 | 252.47 |
| Sep 24, 2025 | 252.44 |
| Sep 23, 2025 | 252.39 |
| Sep 22, 2025 | 252.33 |
| Sep 19, 2025 | 252.25 |
| Sep 18, 2025 | 252.17 |
| Sep 17, 2025 | 252.09 |
| Sep 16, 2025 | 252.03 |
| Sep 15, 2025 | 251.92 |
| Sep 12, 2025 | 251.83 |
| Sep 11, 2025 | 251.72 |
| Sep 10, 2025 | 251.58 |
| Sep 9, 2025 | 251.46 |
| Sep 8, 2025 | 251.33 |
| Sep 5, 2025 | 251.19 |
| Sep 4, 2025 | 251.07 |
| Sep 3, 2025 | 250.95 |
| Sep 2, 2025 | 250.82 |
| Aug 29, 2025 | 250.70 |
| Aug 28, 2025 | 250.55 |
| Aug 27, 2025 | 250.40 |
| Aug 26, 2025 | 250.25 |
| Aug 25, 2025 | 250.06 |
| Aug 22, 2025 | 249.85 |
| Aug 21, 2025 | 249.65 |
| Aug 20, 2025 | 249.48 |
| Aug 19, 2025 | 249.32 |
| Aug 18, 2025 | 249.16 |
| Aug 15, 2025 | 249.00 |
| Aug 14, 2025 | 248.84 |
| Aug 13, 2025 | 248.66 |
| Aug 12, 2025 | 248.47 |
| Aug 11, 2025 | 248.31 |
| Aug 8, 2025 | 248.19 |
| Aug 7, 2025 | 248.07 |
| Aug 6, 2025 | 247.96 |
| Aug 5, 2025 | 247.84 |
| Aug 4, 2025 | 247.72 |
| Aug 1, 2025 | 247.60 |
| Jul 31, 2025 | 247.49 |
| Jul 30, 2025 | 247.33 |
| Jul 29, 2025 | 247.15 |
| Jul 28, 2025 | 246.95 |
| Jul 25, 2025 | 246.76 |
| Jul 24, 2025 | 246.56 |
| Jul 23, 2025 | 246.38 |
| Jul 22, 2025 | 246.20 |
| Jul 21, 2025 | 245.98 |
| Jul 18, 2025 | 245.78 |
| Jul 17, 2025 | 245.59 |
| Jul 16, 2025 | 245.39 |
| Jul 15, 2025 | 245.16 |
| Jul 14, 2025 | 244.93 |
| Jul 11, 2025 | 244.66 |
| Jul 10, 2025 | 244.40 |
| Jul 9, 2025 | 244.14 |
| Jul 8, 2025 | 243.88 |
| Jul 7, 2025 | 243.62 |
| Jul 3, 2025 | 243.35 |
| Jul 2, 2025 | 243.07 |
| Jul 1, 2025 | 242.80 |
| Jun 30, 2025 | 242.51 |
| Jun 27, 2025 | 242.24 |
| Jun 26, 2025 | 241.98 |
| Jun 25, 2025 | 241.76 |
| Jun 24, 2025 | 241.57 |
| Jun 23, 2025 | 241.36 |
| Jun 20, 2025 | 241.18 |
| Jun 18, 2025 | 241.03 |
| Jun 17, 2025 | 240.88 |
| Jun 16, 2025 | 240.73 |
| Jun 13, 2025 | 240.59 |
| Jun 12, 2025 | 240.45 |
| Jun 11, 2025 | 240.28 |
| Jun 10, 2025 | 240.09 |
| Jun 9, 2025 | 239.91 |
| Jun 6, 2025 | 239.71 |
| Jun 5, 2025 | 239.52 |
| Jun 4, 2025 | 239.34 |
| Jun 3, 2025 | 239.14 |
| Jun 2, 2025 | 238.93 |
| May 30, 2025 | 238.71 |
| May 29, 2025 | 238.49 |
| May 28, 2025 | 238.28 |
| May 27, 2025 | 238.05 |
| May 23, 2025 | 237.80 |
| May 22, 2025 | 237.62 |
| May 21, 2025 | 237.39 |
| May 20, 2025 | 237.18 |
| May 19, 2025 | 236.96 |
| May 16, 2025 | 236.75 |
| May 15, 2025 | 236.57 |
| May 14, 2025 | 236.39 |
| May 13, 2025 | 236.21 |
| May 12, 2025 | 235.99 |
| May 9, 2025 | 235.80 |
| May 8, 2025 | 235.69 |
| May 7, 2025 | 235.58 |
| May 6, 2025 | 235.46 |
| May 5, 2025 | 235.38 |
| May 2, 2025 | 235.28 |
| May 1, 2025 | 235.22 |
| Apr 30, 2025 | 235.16 |
| Apr 29, 2025 | 235.14 |
| Apr 28, 2025 | 235.09 |
| Apr 25, 2025 | 235.08 |
| Apr 24, 2025 | 235.06 |
| Apr 23, 2025 | 235.03 |
| Apr 22, 2025 | 235.03 |
| Apr 21, 2025 | 235.06 |
| Apr 17, 2025 | 235.11 |
| Apr 16, 2025 | 235.13 |
| Apr 15, 2025 | 235.18 |
| Apr 14, 2025 | 235.20 |
| Apr 11, 2025 | 235.21 |
| Apr 10, 2025 | 235.22 |
| Apr 9, 2025 | 235.26 |
| Apr 8, 2025 | 235.24 |
| Apr 7, 2025 | 235.33 |
| Apr 4, 2025 | 235.39 |
| Apr 3, 2025 | 235.42 |
| Apr 2, 2025 | 235.38 |
| Apr 1, 2025 | 235.28 |
| Mar 31, 2025 | 235.20 |
| Mar 28, 2025 | 235.09 |
| Mar 27, 2025 | 234.99 |
| Mar 26, 2025 | 234.84 |
| Mar 25, 2025 | 234.67 |
| Mar 24, 2025 | 234.51 |
| Mar 21, 2025 | 234.35 |
| Mar 20, 2025 | 234.19 |
| Mar 19, 2025 | 234.03 |
| Mar 18, 2025 | 233.85 |
| Mar 17, 2025 | 233.70 |
| Mar 14, 2025 | 233.53 |
| Mar 13, 2025 | 233.40 |
| Mar 12, 2025 | 233.29 |
| Mar 11, 2025 | 233.17 |
| Mar 10, 2025 | 233.04 |
| Mar 7, 2025 | 232.87 |
| Mar 6, 2025 | 232.66 |
| Mar 5, 2025 | 232.43 |
| Mar 4, 2025 | 232.15 |
| Mar 3, 2025 | 231.88 |
| Feb 28, 2025 | 231.60 |
| Feb 27, 2025 | 231.31 |
| Feb 26, 2025 | 231.03 |
| Feb 25, 2025 | 230.74 |
| Feb 24, 2025 | 230.44 |
| Feb 21, 2025 | 230.15 |
| Feb 20, 2025 | 229.84 |
| Feb 19, 2025 | 229.49 |
| Feb 18, 2025 | 229.13 |
| Feb 14, 2025 | 228.77 |
| Feb 13, 2025 | 228.45 |
| Feb 12, 2025 | 228.12 |
| Feb 11, 2025 | 227.77 |
| Feb 10, 2025 | 227.45 |
| Feb 7, 2025 | 227.09 |
| Feb 6, 2025 | 226.72 |
| Feb 5, 2025 | 226.34 |
| Feb 4, 2025 | 226.05 |
| Feb 3, 2025 | 225.76 |
| Jan 31, 2025 | 225.49 |
| Jan 30, 2025 | 225.23 |
| Jan 29, 2025 | 224.97 |
| Jan 28, 2025 | 224.75 |
| Jan 27, 2025 | 224.53 |
| Jan 24, 2025 | 224.34 |
| Jan 23, 2025 | 224.15 |
| Jan 22, 2025 | 223.96 |
| Jan 21, 2025 | 223.77 |
| Jan 17, 2025 | 223.59 |
| Jan 16, 2025 | 223.41 |
| Jan 15, 2025 | 223.24 |
| Jan 14, 2025 | 223.09 |
| Jan 13, 2025 | 222.93 |
| Jan 10, 2025 | 222.79 |
| Jan 8, 2025 | 222.64 |
| Jan 7, 2025 | 222.48 |
| Jan 6, 2025 | 222.32 |
| Jan 3, 2025 | 222.16 |
| Jan 2, 2025 | 221.97 |
| Dec 31, 2024 | 221.77 |
| Dec 30, 2024 | 221.56 |
| Dec 27, 2024 | 221.35 |
| Dec 26, 2024 | 221.15 |
| Dec 24, 2024 | 220.92 |
| Dec 23, 2024 | 220.68 |
| Dec 20, 2024 | 220.45 |
| Dec 19, 2024 | 220.23 |
| Dec 18, 2024 | 220.02 |
| Dec 17, 2024 | 219.83 |
| Dec 16, 2024 | 219.59 |
| Dec 13, 2024 | 219.35 |
| Dec 12, 2024 | 219.10 |
| Dec 11, 2024 | 218.84 |
| Dec 10, 2024 | 218.58 |
| Dec 9, 2024 | 218.32 |
| Dec 6, 2024 | 218.10 |
| Dec 5, 2024 | 217.82 |
| Dec 4, 2024 | 217.54 |
| Dec 3, 2024 | 217.25 |
| Dec 2, 2024 | 216.98 |
| Nov 29, 2024 | 216.71 |
| Nov 27, 2024 | 216.41 |
| Nov 26, 2024 | 216.11 |
| Nov 25, 2024 | 215.81 |
| Nov 22, 2024 | 215.50 |
| Nov 21, 2024 | 215.21 |
| Nov 20, 2024 | 214.93 |
| Nov 19, 2024 | 214.65 |
| Nov 18, 2024 | 214.37 |
| Nov 15, 2024 | 214.10 |
| Nov 14, 2024 | 213.83 |
| Nov 13, 2024 | 213.53 |
| Nov 12, 2024 | 213.24 |
| Nov 11, 2024 | 212.95 |
| Nov 8, 2024 | 212.67 |
| Nov 7, 2024 | 212.39 |
| Nov 6, 2024 | 212.09 |
| Nov 5, 2024 | 211.80 |
| Nov 4, 2024 | 211.56 |
| Nov 1, 2024 | 211.33 |
| Oct 31, 2024 | 211.08 |
| Oct 30, 2024 | 210.82 |
| Oct 29, 2024 | 210.54 |
| Oct 28, 2024 | 210.26 |
| Oct 25, 2024 | 209.98 |
| Oct 24, 2024 | 209.71 |
| Oct 23, 2024 | 209.45 |
| Oct 22, 2024 | 209.19 |
| Oct 21, 2024 | 208.90 |
| Oct 18, 2024 | 208.61 |
| Oct 17, 2024 | 208.31 |
| Oct 16, 2024 | 208.02 |
| Oct 15, 2024 | 207.74 |
| Oct 14, 2024 | 207.47 |
| Oct 11, 2024 | 207.19 |
| Oct 10, 2024 | 206.90 |
| Oct 9, 2024 | 206.63 |
| Oct 8, 2024 | 206.35 |
| Oct 7, 2024 | 206.07 |
| Oct 4, 2024 | 205.81 |
| Oct 3, 2024 | 205.53 |
| Oct 2, 2024 | 205.26 |
| Oct 1, 2024 | 204.99 |
| Sep 30, 2024 | 204.73 |
| Sep 27, 2024 | 204.47 |
| Sep 26, 2024 | 204.18 |
| Sep 25, 2024 | 203.88 |
| Sep 24, 2024 | 203.59 |
| Sep 23, 2024 | 203.29 |
| Sep 20, 2024 | 203.00 |
| Sep 19, 2024 | 202.74 |
| Sep 18, 2024 | 202.46 |
| Sep 17, 2024 | 202.20 |
| Sep 16, 2024 | 201.93 |
| Sep 13, 2024 | 201.68 |
| Sep 12, 2024 | 201.44 |
| Sep 11, 2024 | 201.20 |
| Sep 10, 2024 | 201.00 |
| Sep 9, 2024 | 200.80 |
| Sep 6, 2024 | 200.57 |
| Sep 5, 2024 | 200.34 |
| Sep 4, 2024 | 200.10 |
| Sep 3, 2024 | 199.86 |
| Aug 30, 2024 | 199.61 |
| Aug 29, 2024 | 199.33 |
| Aug 28, 2024 | 199.05 |
| Aug 27, 2024 | 198.76 |
| Aug 26, 2024 | 198.45 |
| Aug 23, 2024 | 198.16 |
| Aug 22, 2024 | 197.86 |
| Aug 21, 2024 | 197.56 |
| Aug 20, 2024 | 197.24 |
| Aug 19, 2024 | 196.94 |
| Aug 16, 2024 | 196.62 |
| Aug 15, 2024 | 196.32 |
| Aug 14, 2024 | 196.01 |
| Aug 13, 2024 | 195.71 |
| Aug 12, 2024 | 195.44 |
| Aug 9, 2024 | 195.16 |
| Aug 8, 2024 | 194.87 |
| Aug 7, 2024 | 194.58 |
| Aug 6, 2024 | 194.32 |
| Aug 5, 2024 | 194.04 |
| Aug 2, 2024 | 193.81 |
| Aug 1, 2024 | 193.55 |
| Jul 31, 2024 | 193.26 |
| Jul 30, 2024 | 192.95 |
| Jul 29, 2024 | 192.62 |
| Jul 26, 2024 | 192.30 |
| Jul 25, 2024 | 191.97 |
| Jul 24, 2024 | 191.66 |
| Jul 23, 2024 | 191.34 |
| Jul 22, 2024 | 190.99 |
| Jul 19, 2024 | 190.62 |
| Jul 18, 2024 | 190.27 |
| Jul 17, 2024 | 189.93 |
| Jul 16, 2024 | 189.60 |
| Jul 15, 2024 | 189.20 |
| Jul 12, 2024 | 188.82 |
| Jul 11, 2024 | 188.46 |
| Jul 10, 2024 | 188.11 |
| Jul 9, 2024 | 187.75 |
| Jul 8, 2024 | 187.44 |
| Jul 5, 2024 | 187.13 |
| Jul 3, 2024 | 186.82 |
| Jul 2, 2024 | 186.51 |
| Jul 1, 2024 | 186.22 |
| Jun 28, 2024 | 185.91 |
| Jun 27, 2024 | 185.60 |
| Jun 26, 2024 | 185.30 |
| Jun 25, 2024 | 185.00 |
| Jun 24, 2024 | 184.67 |
| Jun 21, 2024 | 184.33 |
| Jun 20, 2024 | 184.00 |
| Jun 18, 2024 | 183.66 |
| Jun 17, 2024 | 183.32 |
| Jun 14, 2024 | 183.00 |
| Jun 13, 2024 | 182.70 |
| Jun 12, 2024 | 182.39 |
| Jun 11, 2024 | 182.07 |
| Jun 10, 2024 | 181.77 |
| Jun 7, 2024 | 181.50 |
| Jun 6, 2024 | 181.24 |
| Jun 5, 2024 | 180.98 |
| Jun 4, 2024 | 180.72 |
| Jun 3, 2024 | 180.47 |
| May 31, 2024 | 180.24 |
| May 30, 2024 | 180.01 |
| May 29, 2024 | 179.80 |
| May 28, 2024 | 179.59 |
| May 24, 2024 | 179.37 |
| May 23, 2024 | 179.13 |
| May 22, 2024 | 178.89 |
| May 21, 2024 | 178.64 |
| May 20, 2024 | 178.37 |
| May 17, 2024 | 178.09 |
| May 16, 2024 | 177.84 |
| May 15, 2024 | 177.58 |
| May 14, 2024 | 177.34 |
| May 13, 2024 | 177.08 |
| May 10, 2024 | 176.81 |
| May 9, 2024 | 176.52 |
| May 8, 2024 | 176.26 |
| May 7, 2024 | 176.01 |
| May 6, 2024 | 175.77 |
| May 3, 2024 | 175.52 |
| May 2, 2024 | 175.28 |
| May 1, 2024 | 175.04 |
| Apr 30, 2024 | 174.79 |
| Apr 29, 2024 | 174.55 |
| Apr 26, 2024 | 174.30 |
| Apr 25, 2024 | 174.04 |
| Apr 24, 2024 | 173.78 |
| Apr 23, 2024 | 173.52 |
| Apr 22, 2024 | 173.28 |
| Apr 19, 2024 | 173.03 |
| Apr 18, 2024 | 172.78 |
| Apr 17, 2024 | 172.51 |
| Apr 16, 2024 | 172.24 |
| Apr 15, 2024 | 171.95 |
| Apr 12, 2024 | 171.63 |
| Apr 11, 2024 | 171.32 |
| Apr 10, 2024 | 170.95 |
| Apr 9, 2024 | 170.59 |
| Apr 8, 2024 | 170.25 |
| Apr 5, 2024 | 169.89 |
| Apr 4, 2024 | 169.53 |
| Apr 3, 2024 | 169.19 |
| Apr 2, 2024 | 168.84 |
| Apr 1, 2024 | 168.50 |
| Mar 28, 2024 | 168.16 |
| Mar 27, 2024 | 167.80 |
| Mar 26, 2024 | 167.44 |
| Mar 25, 2024 | 167.09 |
| Mar 22, 2024 | 166.75 |
| Mar 21, 2024 | 166.42 |
| Mar 20, 2024 | 166.08 |
| Mar 19, 2024 | 165.74 |
| Mar 18, 2024 | 165.39 |
| Mar 15, 2024 | 165.03 |
| Mar 14, 2024 | 164.69 |
| Mar 13, 2024 | 164.35 |
| Mar 12, 2024 | 164.00 |
| Mar 11, 2024 | 163.65 |
| Mar 8, 2024 | 163.32 |
| Mar 7, 2024 | 163.01 |
| Mar 6, 2024 | 162.71 |
| Mar 5, 2024 | 162.42 |
| Mar 4, 2024 | 162.12 |
| Mar 1, 2024 | 161.82 |
| Feb 29, 2024 | 161.51 |
| Feb 28, 2024 | 161.20 |
| Feb 27, 2024 | 160.89 |
| Feb 26, 2024 | 160.58 |
| Feb 23, 2024 | 160.30 |
| Feb 22, 2024 | 160.00 |
| Feb 21, 2024 | 159.71 |
| Feb 20, 2024 | 159.43 |
| Feb 16, 2024 | 159.17 |
| Feb 15, 2024 | 158.91 |
| Feb 14, 2024 | 158.66 |
| Feb 13, 2024 | 158.41 |
| Feb 12, 2024 | 158.17 |
| Feb 9, 2024 | 157.91 |
| Feb 8, 2024 | 157.68 |
| Feb 7, 2024 | 157.45 |
| Feb 6, 2024 | 157.21 |
| Feb 5, 2024 | 156.97 |
| Feb 2, 2024 | 156.74 |
| Feb 1, 2024 | 156.50 |
| Jan 31, 2024 | 156.26 |
| Jan 30, 2024 | 156.02 |
| Jan 29, 2024 | 155.76 |
| Jan 26, 2024 | 155.49 |
| Jan 25, 2024 | 155.24 |
| Jan 24, 2024 | 154.98 |
| Jan 23, 2024 | 154.75 |
| Jan 22, 2024 | 154.51 |
| Jan 19, 2024 | 154.26 |
| Jan 18, 2024 | 154.02 |
| Jan 17, 2024 | 153.80 |
| Jan 16, 2024 | 153.57 |
| Jan 12, 2024 | 153.33 |
| Jan 11, 2024 | 153.09 |
| Jan 10, 2024 | 152.84 |
| Jan 9, 2024 | 152.58 |
| Jan 8, 2024 | 152.35 |
| Jan 5, 2024 | 152.13 |
| Jan 4, 2024 | 151.93 |
| Jan 3, 2024 | 151.73 |
| Jan 2, 2024 | 151.52 |
| Dec 29, 2023 | 151.31 |
| Dec 28, 2023 | 151.08 |
| Dec 27, 2023 | 150.86 |
| Dec 26, 2023 | 150.64 |
| Dec 22, 2023 | 150.44 |
| Dec 21, 2023 | 150.24 |
| Dec 20, 2023 | 150.07 |
| Dec 19, 2023 | 149.92 |
| Dec 18, 2023 | 149.77 |
| Dec 15, 2023 | 149.61 |
| Dec 14, 2023 | 149.46 |
| Dec 13, 2023 | 149.30 |
| Dec 12, 2023 | 149.13 |
| Dec 11, 2023 | 148.96 |
| Dec 8, 2023 | 148.80 |
| Dec 7, 2023 | 148.67 |
| Dec 6, 2023 | 148.54 |
| Dec 5, 2023 | 148.42 |
| Dec 4, 2023 | 148.32 |
| Dec 1, 2023 | 148.20 |
| Nov 30, 2023 | 148.11 |
| Nov 29, 2023 | 148.03 |
| Nov 28, 2023 | 147.94 |
| Nov 27, 2023 | 147.84 |
| Nov 24, 2023 | 147.75 |
| Nov 22, 2023 | 147.64 |
| Nov 21, 2023 | 147.52 |
| Nov 20, 2023 | 147.40 |
| Nov 17, 2023 | 147.29 |
| Nov 16, 2023 | 147.19 |
| Nov 15, 2023 | 147.09 |
| Nov 14, 2023 | 146.98 |
| Nov 13, 2023 | 146.86 |
| Nov 10, 2023 | 146.77 |
| Nov 9, 2023 | 146.69 |
| Nov 8, 2023 | 146.61 |
| Nov 7, 2023 | 146.52 |
| Nov 6, 2023 | 146.43 |
| Nov 3, 2023 | 146.34 |
| Nov 2, 2023 | 146.24 |
| Nov 1, 2023 | 146.14 |
| Oct 31, 2023 | 146.07 |
| Oct 30, 2023 | 146.00 |
| Oct 27, 2023 | 145.92 |
| Oct 26, 2023 | 145.84 |
| Oct 25, 2023 | 145.75 |
| Oct 24, 2023 | 145.64 |
| Oct 23, 2023 | 145.54 |
| Oct 20, 2023 | 145.44 |
| Oct 19, 2023 | 145.34 |
| Oct 18, 2023 | 145.21 |
| Oct 17, 2023 | 145.08 |
| Oct 16, 2023 | 144.94 |
| Oct 13, 2023 | 144.79 |
| Oct 12, 2023 | 144.67 |
| Oct 11, 2023 | 144.53 |
| Oct 10, 2023 | 144.40 |
| Oct 9, 2023 | 144.27 |
| Oct 6, 2023 | 144.17 |
| Oct 5, 2023 | 144.06 |
| Oct 4, 2023 | 143.96 |
| Oct 3, 2023 | 143.88 |
| Oct 2, 2023 | 143.82 |
| Sep 29, 2023 | 143.77 |
| Sep 28, 2023 | 143.71 |
| Sep 27, 2023 | 143.63 |
| Sep 26, 2023 | 143.57 |
| Sep 25, 2023 | 143.50 |
| Sep 22, 2023 | 143.45 |
| Sep 21, 2023 | 143.41 |
| Sep 20, 2023 | 143.38 |
| Sep 19, 2023 | 143.32 |
| Sep 18, 2023 | 143.28 |
| Sep 15, 2023 | 143.20 |
| Sep 14, 2023 | 143.12 |
| Sep 13, 2023 | 143.03 |
| Sep 12, 2023 | 142.95 |
| Sep 11, 2023 | 142.87 |
| Sep 8, 2023 | 142.79 |
| Sep 7, 2023 | 142.72 |
| Sep 6, 2023 | 142.67 |
| Sep 5, 2023 | 142.61 |
| Sep 1, 2023 | 142.56 |
| Aug 31, 2023 | 142.50 |
| Aug 30, 2023 | 142.46 |
| Aug 29, 2023 | 142.39 |
| Aug 28, 2023 | 142.29 |
| Aug 25, 2023 | 142.20 |
| Aug 24, 2023 | 142.11 |
| Aug 23, 2023 | 142.03 |
| Aug 22, 2023 | 141.92 |
| Aug 21, 2023 | 141.82 |
| Aug 18, 2023 | 141.74 |
| Aug 17, 2023 | 141.66 |
| Aug 16, 2023 | 141.59 |
| Aug 15, 2023 | 141.49 |
| Aug 14, 2023 | 141.37 |
| Aug 11, 2023 | 141.24 |
| Aug 10, 2023 | 141.12 |
| Aug 9, 2023 | 141.00 |
| Aug 8, 2023 | 140.86 |
| Aug 7, 2023 | 140.74 |
| Aug 4, 2023 | 140.61 |
| Aug 3, 2023 | 140.49 |
| Aug 2, 2023 | 140.35 |
| Aug 1, 2023 | 140.20 |
| Jul 31, 2023 | 140.03 |
| Jul 28, 2023 | 139.84 |
| Jul 27, 2023 | 139.67 |
| Jul 26, 2023 | 139.52 |
| Jul 25, 2023 | 139.38 |
| Jul 24, 2023 | 139.26 |
| Jul 21, 2023 | 139.13 |
| Jul 20, 2023 | 138.98 |
| Jul 19, 2023 | 138.84 |
| Jul 18, 2023 | 138.71 |
| Jul 17, 2023 | 138.57 |
| Jul 14, 2023 | 138.42 |
| Jul 13, 2023 | 138.27 |
| Jul 12, 2023 | 138.10 |
| Jul 11, 2023 | 137.94 |
| Jul 10, 2023 | 137.80 |
| Jul 7, 2023 | 137.70 |
| Jul 6, 2023 | 137.62 |
| Jul 5, 2023 | 137.55 |
| Jul 3, 2023 | 137.50 |
| Jun 30, 2023 | 137.45 |
| Jun 29, 2023 | 137.37 |
| Jun 28, 2023 | 137.33 |
| Jun 27, 2023 | 137.30 |
| Jun 26, 2023 | 137.26 |
| Jun 23, 2023 | 137.23 |
| Jun 22, 2023 | 137.17 |
| Jun 21, 2023 | 137.11 |
| Jun 20, 2023 | 137.04 |
| Jun 16, 2023 | 136.98 |
| Jun 15, 2023 | 136.91 |
| Jun 14, 2023 | 136.85 |
| Jun 13, 2023 | 136.79 |
| Jun 12, 2023 | 136.75 |
| Jun 9, 2023 | 136.71 |
| Jun 8, 2023 | 136.66 |
| Jun 7, 2023 | 136.60 |
| Jun 6, 2023 | 136.57 |
| Jun 5, 2023 | 136.54 |
| Jun 2, 2023 | 136.51 |
| Jun 1, 2023 | 136.50 |
| May 31, 2023 | 136.49 |
| May 30, 2023 | 136.50 |
| May 26, 2023 | 136.49 |
| May 25, 2023 | 136.47 |
| May 24, 2023 | 136.43 |
| May 23, 2023 | 136.40 |
| May 22, 2023 | 136.36 |
| May 19, 2023 | 136.30 |
| May 18, 2023 | 136.23 |
| May 17, 2023 | 136.14 |
| May 16, 2023 | 136.07 |
| May 15, 2023 | 135.99 |
| May 12, 2023 | 135.92 |
| May 11, 2023 | 135.86 |
| May 10, 2023 | 135.75 |
| May 9, 2023 | 135.65 |
| May 8, 2023 | 135.52 |
| May 5, 2023 | 135.40 |
| May 4, 2023 | 135.29 |
| May 3, 2023 | 135.19 |
| May 2, 2023 | 135.05 |
| May 1, 2023 | 134.90 |
| Apr 28, 2023 | 134.74 |
| Apr 27, 2023 | 134.59 |
| Apr 26, 2023 | 134.45 |
| Apr 25, 2023 | 134.30 |
| Apr 24, 2023 | 134.13 |
| Apr 21, 2023 | 133.95 |
| Apr 20, 2023 | 133.76 |
| Apr 19, 2023 | 133.59 |
| Apr 18, 2023 | 133.42 |
| Apr 17, 2023 | 133.24 |
| Apr 14, 2023 | 133.08 |
| Apr 13, 2023 | 132.93 |
| Apr 12, 2023 | 132.81 |
| Apr 11, 2023 | 132.70 |
| Apr 10, 2023 | 132.54 |
| Apr 6, 2023 | 132.40 |
| Apr 5, 2023 | 132.27 |
| Apr 4, 2023 | 132.15 |
| Apr 3, 2023 | 132.03 |
| Mar 31, 2023 | 131.94 |
| Mar 30, 2023 | 131.84 |
| Mar 29, 2023 | 131.75 |
| Mar 28, 2023 | 131.71 |
| Mar 27, 2023 | 131.73 |
| Mar 24, 2023 | 131.77 |
| Mar 23, 2023 | 131.83 |
| Mar 22, 2023 | 131.87 |
| Mar 21, 2023 | 131.90 |
| Mar 20, 2023 | 131.90 |
| Mar 17, 2023 | 131.90 |
| Mar 16, 2023 | 131.93 |
| Mar 15, 2023 | 131.95 |
| Mar 14, 2023 | 131.96 |
| Mar 13, 2023 | 131.92 |
| Mar 10, 2023 | 131.88 |
| Mar 9, 2023 | 131.83 |
| Mar 8, 2023 | 131.77 |
| Mar 7, 2023 | 131.70 |
| Mar 6, 2023 | 131.60 |
| Mar 3, 2023 | 131.54 |
| Mar 2, 2023 | 131.46 |
| Mar 1, 2023 | 131.41 |
| Feb 28, 2023 | 131.35 |
| Feb 27, 2023 | 131.30 |
| Feb 24, 2023 | 131.26 |
| Feb 23, 2023 | 131.21 |
| Feb 22, 2023 | 131.20 |
| Feb 21, 2023 | 131.23 |
| Feb 17, 2023 | 131.26 |
| Feb 16, 2023 | 131.27 |
| Feb 15, 2023 | 131.31 |
| Feb 14, 2023 | 131.32 |
| Feb 13, 2023 | 131.37 |
| Feb 10, 2023 | 131.41 |
| Feb 9, 2023 | 131.44 |
| Feb 8, 2023 | 131.46 |
| Feb 7, 2023 | 131.49 |
| Feb 6, 2023 | 131.54 |
| Feb 3, 2023 | 131.62 |
| Feb 2, 2023 | 131.70 |
| Feb 1, 2023 | 131.75 |
| Jan 31, 2023 | 131.79 |
| Jan 30, 2023 | 131.83 |
| Jan 27, 2023 | 131.84 |
| Jan 26, 2023 | 131.84 |
| Jan 25, 2023 | 131.84 |
| Jan 24, 2023 | 131.86 |
| Jan 23, 2023 | 131.89 |
| Jan 20, 2023 | 131.95 |
| Jan 19, 2023 | 132.01 |
| Jan 18, 2023 | 132.09 |
| Jan 17, 2023 | 132.18 |
| Jan 13, 2023 | 132.26 |
| Jan 12, 2023 | 132.36 |
| Jan 11, 2023 | 132.43 |
| Jan 10, 2023 | 132.52 |
| Jan 9, 2023 | 132.63 |
| Jan 6, 2023 | 132.73 |
| Jan 5, 2023 | 132.83 |
| Jan 4, 2023 | 132.95 |
| Jan 3, 2023 | 133.07 |
| Dec 30, 2022 | 133.20 |
| Dec 29, 2022 | 133.32 |
| Dec 28, 2022 | 133.41 |
| Dec 27, 2022 | 133.50 |
| Dec 23, 2022 | 133.58 |
| Dec 22, 2022 | 133.67 |
| Dec 21, 2022 | 133.73 |
| Dec 20, 2022 | 133.76 |
| Dec 19, 2022 | 133.76 |
| Dec 16, 2022 | 133.80 |
| Dec 15, 2022 | 133.85 |
| Dec 14, 2022 | 133.92 |
| Dec 13, 2022 | 133.95 |
| Dec 12, 2022 | 134.00 |
| Dec 9, 2022 | 134.06 |
| Dec 8, 2022 | 134.10 |
| Dec 7, 2022 | 134.13 |
| Dec 6, 2022 | 134.20 |
| Dec 5, 2022 | 134.26 |
| Dec 2, 2022 | 134.33 |
| Dec 1, 2022 | 134.41 |
| Nov 30, 2022 | 134.49 |
| Nov 29, 2022 | 134.53 |
| Nov 28, 2022 | 134.58 |
| Nov 25, 2022 | 134.67 |
| Nov 23, 2022 | 134.74 |
| Nov 22, 2022 | 134.82 |
| Nov 21, 2022 | 134.86 |
| Nov 18, 2022 | 134.90 |
| Nov 17, 2022 | 134.92 |
| Nov 16, 2022 | 134.96 |
| Nov 15, 2022 | 134.99 |
| Nov 14, 2022 | 135.03 |
| Nov 11, 2022 | 135.05 |
| Nov 10, 2022 | 135.03 |
| Nov 9, 2022 | 135.07 |
| Nov 8, 2022 | 135.14 |
| Nov 7, 2022 | 135.18 |
| Nov 4, 2022 | 135.25 |
| Nov 3, 2022 | 135.31 |
| Nov 2, 2022 | 135.38 |
| Nov 1, 2022 | 135.45 |
| Oct 31, 2022 | 135.53 |
| Oct 28, 2022 | 135.60 |
| Oct 27, 2022 | 135.68 |
| Oct 26, 2022 | 135.77 |
| Oct 25, 2022 | 135.86 |
| Oct 24, 2022 | 135.97 |
| Oct 21, 2022 | 136.08 |
| Oct 20, 2022 | 136.18 |
| Oct 19, 2022 | 136.33 |
| Oct 18, 2022 | 136.46 |
| Oct 17, 2022 | 136.59 |
| Oct 14, 2022 | 136.74 |
| Oct 13, 2022 | 136.90 |
| Oct 12, 2022 | 137.06 |
| Oct 11, 2022 | 137.23 |
| Oct 10, 2022 | 137.42 |
| Oct 7, 2022 | 137.58 |
| Oct 6, 2022 | 137.71 |
| Oct 5, 2022 | 137.80 |
| Oct 4, 2022 | 137.87 |
| Oct 3, 2022 | 137.94 |
| Sep 30, 2022 | 138.03 |
| Sep 29, 2022 | 138.14 |
| Sep 28, 2022 | 138.24 |
| Sep 27, 2022 | 138.35 |
| Sep 26, 2022 | 138.48 |
| Sep 23, 2022 | 138.62 |
| Sep 22, 2022 | 138.74 |
| Sep 21, 2022 | 138.87 |
| Sep 20, 2022 | 138.94 |
| Sep 19, 2022 | 138.98 |
| Sep 16, 2022 | 138.97 |
| Sep 15, 2022 | 138.99 |
| Sep 14, 2022 | 139.00 |
| Sep 13, 2022 | 139.01 |
| Sep 12, 2022 | 139.08 |
| Sep 9, 2022 | 139.13 |
| Sep 8, 2022 | 139.17 |
| Sep 7, 2022 | 139.22 |
| Sep 6, 2022 | 139.29 |
| Sep 2, 2022 | 139.38 |
| Sep 1, 2022 | 139.45 |
| Aug 31, 2022 | 139.52 |
| Aug 30, 2022 | 139.60 |
| Aug 29, 2022 | 139.69 |
| Aug 26, 2022 | 139.77 |
| Aug 25, 2022 | 139.86 |
| Aug 24, 2022 | 139.93 |
| Aug 23, 2022 | 140.03 |
| Aug 22, 2022 | 140.10 |
| Aug 19, 2022 | 140.17 |
| Aug 18, 2022 | 140.20 |
| Aug 17, 2022 | 140.23 |
| Aug 16, 2022 | 140.26 |
| Aug 15, 2022 | 140.30 |
| Aug 12, 2022 | 140.35 |
| Aug 11, 2022 | 140.38 |
| Aug 10, 2022 | 140.42 |
| Aug 9, 2022 | 140.46 |
| Aug 8, 2022 | 140.51 |
| Aug 5, 2022 | 140.56 |
| Aug 4, 2022 | 140.61 |
| Aug 3, 2022 | 140.68 |
| Aug 2, 2022 | 140.75 |
| Aug 1, 2022 | 140.81 |
| Jul 29, 2022 | 140.87 |
| Jul 28, 2022 | 140.95 |
| Jul 27, 2022 | 141.03 |
| Jul 26, 2022 | 141.09 |
| Jul 25, 2022 | 141.19 |
| Jul 22, 2022 | 141.28 |
| Jul 21, 2022 | 141.37 |
| Jul 20, 2022 | 141.46 |
| Jul 19, 2022 | 141.53 |
| Jul 18, 2022 | 141.59 |
| Jul 15, 2022 | 141.68 |
| Jul 14, 2022 | 141.78 |
| Jul 13, 2022 | 141.91 |
| Jul 12, 2022 | 142.01 |
| Jul 11, 2022 | 142.12 |
| Jul 8, 2022 | 142.21 |
| Jul 7, 2022 | 142.29 |
| Jul 6, 2022 | 142.37 |
| Jul 5, 2022 | 142.47 |
| Jul 1, 2022 | 142.57 |
| Jun 30, 2022 | 142.66 |
| Jun 29, 2022 | 142.77 |
| Jun 28, 2022 | 142.85 |
| Jun 27, 2022 | 142.91 |
| Jun 24, 2022 | 142.96 |
| Jun 23, 2022 | 142.99 |
| Jun 22, 2022 | 143.05 |
| Jun 21, 2022 | 143.11 |
| Jun 17, 2022 | 143.16 |
| Jun 16, 2022 | 143.20 |
| Jun 15, 2022 | 143.25 |
| Jun 14, 2022 | 143.27 |
| Jun 13, 2022 | 143.31 |
| Jun 10, 2022 | 143.33 |
| Jun 9, 2022 | 143.33 |
| Jun 8, 2022 | 143.29 |
| Jun 7, 2022 | 143.20 |
| Jun 6, 2022 | 143.09 |
| Jun 3, 2022 | 142.96 |
| Jun 2, 2022 | 142.85 |
| Jun 1, 2022 | 142.74 |
| May 31, 2022 | 142.65 |
| May 27, 2022 | 142.56 |
| May 26, 2022 | 142.46 |
| May 25, 2022 | 142.40 |
| May 24, 2022 | 142.37 |
| May 23, 2022 | 142.35 |
| May 20, 2022 | 142.32 |
| May 19, 2022 | 142.30 |
| May 18, 2022 | 142.27 |
| May 17, 2022 | 142.25 |
| May 16, 2022 | 142.22 |
| May 13, 2022 | 142.21 |
| May 12, 2022 | 142.20 |
| May 11, 2022 | 142.19 |
| May 10, 2022 | 142.16 |
| May 9, 2022 | 142.10 |
| May 6, 2022 | 142.06 |
| May 5, 2022 | 141.96 |
| May 4, 2022 | 141.83 |
| May 3, 2022 | 141.68 |
| May 2, 2022 | 141.52 |
| Apr 29, 2022 | 141.34 |
| Apr 28, 2022 | 141.18 |
| Apr 27, 2022 | 140.99 |
| Apr 26, 2022 | 140.83 |
| Apr 25, 2022 | 140.70 |
| Apr 22, 2022 | 140.55 |
| Apr 21, 2022 | 140.40 |
| Apr 20, 2022 | 140.23 |
| Apr 19, 2022 | 140.05 |
| Apr 18, 2022 | 139.87 |
| Apr 14, 2022 | 139.70 |
| Apr 13, 2022 | 139.53 |
| Apr 12, 2022 | 139.35 |
| Apr 11, 2022 | 139.23 |
| Apr 8, 2022 | 139.14 |
| Apr 7, 2022 | 139.03 |
| Apr 6, 2022 | 138.93 |
| Apr 5, 2022 | 138.83 |
| Apr 4, 2022 | 138.71 |
| Apr 1, 2022 | 138.57 |
| Mar 31, 2022 | 138.44 |
| Mar 30, 2022 | 138.32 |
| Mar 29, 2022 | 138.20 |
| Mar 28, 2022 | 138.07 |
| Mar 25, 2022 | 137.96 |
| Mar 24, 2022 | 137.83 |
| Mar 23, 2022 | 137.71 |
| Mar 22, 2022 | 137.60 |
| Mar 21, 2022 | 137.47 |
| Mar 18, 2022 | 137.34 |
| Mar 17, 2022 | 137.20 |
| Mar 16, 2022 | 137.07 |
| Mar 15, 2022 | 136.95 |
| Mar 14, 2022 | 136.85 |
| Mar 11, 2022 | 136.78 |
| Mar 10, 2022 | 136.70 |
| Mar 9, 2022 | 136.60 |
| Mar 8, 2022 | 136.53 |
| Mar 7, 2022 | 136.46 |
| Mar 4, 2022 | 136.42 |
| Mar 3, 2022 | 136.34 |
| Mar 2, 2022 | 136.23 |
| Mar 1, 2022 | 136.11 |
| Feb 28, 2022 | 136.02 |
| Feb 25, 2022 | 135.87 |
| Feb 24, 2022 | 135.71 |
| Feb 23, 2022 | 135.59 |
| Feb 22, 2022 | 135.48 |
| Feb 18, 2022 | 135.36 |
| Feb 17, 2022 | 135.21 |
| Feb 16, 2022 | 135.06 |
| Feb 15, 2022 | 134.92 |
| Feb 14, 2022 | 134.77 |
| Feb 11, 2022 | 134.66 |
| Feb 10, 2022 | 134.57 |
| Feb 9, 2022 | 134.44 |
| Feb 8, 2022 | 134.32 |
| Feb 7, 2022 | 134.20 |
| Feb 4, 2022 | 134.09 |
| Feb 3, 2022 | 133.99 |
| Feb 2, 2022 | 133.89 |
| Feb 1, 2022 | 133.78 |
| Jan 31, 2022 | 133.68 |
| Jan 28, 2022 | 133.59 |
| Jan 27, 2022 | 133.51 |
| Jan 26, 2022 | 133.46 |
| Jan 25, 2022 | 133.36 |
| Jan 24, 2022 | 133.28 |
| Jan 21, 2022 | 133.20 |
| Jan 20, 2022 | 133.11 |
| Jan 19, 2022 | 133.02 |
| Jan 18, 2022 | 132.94 |
| Jan 14, 2022 | 132.85 |
| Jan 13, 2022 | 132.72 |
| Jan 12, 2022 | 132.57 |
| Jan 11, 2022 | 132.43 |
| Jan 10, 2022 | 132.26 |
| Jan 7, 2022 | 132.13 |
| Jan 6, 2022 | 131.97 |
| Jan 5, 2022 | 131.80 |
| Jan 4, 2022 | 131.64 |
| Jan 3, 2022 | 131.47 |
| Dec 31, 2021 | 131.32 |
| Dec 30, 2021 | 131.17 |
| Dec 29, 2021 | 131.03 |
| Dec 28, 2021 | 130.87 |
| Dec 27, 2021 | 130.73 |
| Dec 23, 2021 | 130.59 |
| Dec 22, 2021 | 130.44 |
| Dec 21, 2021 | 130.30 |
| Dec 20, 2021 | 130.17 |
| Dec 17, 2021 | 130.10 |
| Dec 16, 2021 | 130.01 |
| Dec 15, 2021 | 129.92 |
| Dec 14, 2021 | 129.83 |
| Dec 13, 2021 | 129.74 |
| Dec 10, 2021 | 129.65 |
| Dec 9, 2021 | 129.54 |
| Dec 8, 2021 | 129.43 |
| Dec 7, 2021 | 129.35 |
| Dec 6, 2021 | 129.24 |
| Dec 3, 2021 | 129.12 |
| Dec 2, 2021 | 129.01 |
| Dec 1, 2021 | 128.88 |
| Nov 30, 2021 | 128.79 |
| Nov 29, 2021 | 128.68 |
| Nov 26, 2021 | 128.55 |
| Nov 24, 2021 | 128.42 |
| Nov 23, 2021 | 128.24 |
| Nov 22, 2021 | 128.06 |
| Nov 19, 2021 | 127.90 |
| Nov 18, 2021 | 127.74 |
| Nov 17, 2021 | 127.57 |
| Nov 16, 2021 | 127.39 |
| Nov 15, 2021 | 127.21 |
| Nov 12, 2021 | 127.00 |
| Nov 11, 2021 | 126.79 |
| Nov 10, 2021 | 126.59 |
| Nov 9, 2021 | 126.35 |
| Nov 8, 2021 | 126.13 |
| Nov 5, 2021 | 125.90 |
| Nov 4, 2021 | 125.67 |
| Nov 3, 2021 | 125.48 |
| Nov 2, 2021 | 125.29 |
| Nov 1, 2021 | 125.12 |
| Oct 29, 2021 | 124.94 |
| Oct 28, 2021 | 124.78 |
| Oct 27, 2021 | 124.61 |
| Oct 26, 2021 | 124.44 |
| Oct 25, 2021 | 124.28 |
| Oct 22, 2021 | 124.14 |
| Oct 21, 2021 | 124.00 |
| Oct 20, 2021 | 123.84 |
| Oct 19, 2021 | 123.68 |
| Oct 18, 2021 | 123.51 |
| Oct 15, 2021 | 123.35 |
| Oct 14, 2021 | 123.18 |
| Oct 13, 2021 | 123.01 |
| Oct 12, 2021 | 122.84 |
| Oct 11, 2021 | 122.65 |
| Oct 8, 2021 | 122.47 |
| Oct 7, 2021 | 122.28 |
| Oct 6, 2021 | 122.09 |
| Oct 5, 2021 | 121.92 |
| Oct 4, 2021 | 121.74 |
| Oct 1, 2021 | 121.57 |
| Sep 30, 2021 | 121.41 |
| Sep 29, 2021 | 121.26 |
| Sep 28, 2021 | 121.11 |
| Sep 27, 2021 | 120.96 |
| Sep 24, 2021 | 120.80 |
| Sep 23, 2021 | 120.67 |
| Sep 22, 2021 | 120.55 |
| Sep 21, 2021 | 120.46 |
| Sep 20, 2021 | 120.36 |
| Sep 17, 2021 | 120.25 |
| Sep 16, 2021 | 120.12 |
| Sep 15, 2021 | 119.98 |
| Sep 14, 2021 | 119.84 |
| Sep 13, 2021 | 119.72 |
| Sep 10, 2021 | 119.61 |
| Sep 9, 2021 | 119.50 |
| Sep 8, 2021 | 119.38 |
| Sep 7, 2021 | 119.28 |
| Sep 3, 2021 | 119.18 |
| Sep 2, 2021 | 119.08 |
| Sep 1, 2021 | 118.99 |
| Aug 31, 2021 | 118.89 |
| Aug 30, 2021 | 118.78 |
| Aug 27, 2021 | 118.67 |
| Aug 26, 2021 | 118.55 |
| Aug 25, 2021 | 118.45 |
| Aug 24, 2021 | 118.27 |
| Aug 23, 2021 | 118.11 |
| Aug 20, 2021 | 117.96 |
| Aug 19, 2021 | 117.80 |
| Aug 18, 2021 | 117.65 |
| Aug 17, 2021 | 117.49 |
| Aug 16, 2021 | 117.33 |
| Aug 13, 2021 | 117.14 |
| Aug 12, 2021 | 116.97 |
| Aug 11, 2021 | 116.80 |
| Aug 10, 2021 | 116.65 |
| Aug 9, 2021 | 116.49 |
| Aug 6, 2021 | 116.31 |
| Aug 5, 2021 | 116.12 |
| Aug 4, 2021 | 115.93 |
| Aug 3, 2021 | 115.76 |
| Aug 2, 2021 | 115.57 |
| Jul 30, 2021 | 115.37 |
| Jul 29, 2021 | 115.16 |
| Jul 28, 2021 | 114.94 |
| Jul 27, 2021 | 114.75 |
| Jul 26, 2021 | 114.57 |
| Jul 23, 2021 | 114.40 |
| Jul 22, 2021 | 114.22 |
| Jul 21, 2021 | 114.05 |
| Jul 20, 2021 | 113.86 |
| Jul 19, 2021 | 113.69 |
| Jul 16, 2021 | 113.54 |
| Jul 15, 2021 | 113.37 |
| Jul 14, 2021 | 113.20 |
| Jul 13, 2021 | 113.01 |
| Jul 12, 2021 | 112.81 |
| Jul 9, 2021 | 112.60 |
| Jul 8, 2021 | 112.40 |
| Jul 7, 2021 | 112.21 |
| Jul 6, 2021 | 112.03 |
| Jul 2, 2021 | 111.86 |
| Jul 1, 2021 | 111.70 |
| Jun 30, 2021 | 111.54 |
| Jun 29, 2021 | 111.40 |
| Jun 28, 2021 | 111.24 |
| Jun 25, 2021 | 111.08 |
| Jun 24, 2021 | 110.91 |
| Jun 23, 2021 | 110.75 |
| Jun 22, 2021 | 110.57 |
| Jun 21, 2021 | 110.40 |
| Jun 18, 2021 | 110.22 |
| Jun 17, 2021 | 110.06 |
| Jun 16, 2021 | 109.88 |
| Jun 15, 2021 | 109.71 |
| Jun 14, 2021 | 109.51 |
| Jun 11, 2021 | 109.30 |
| Jun 10, 2021 | 109.10 |
| Jun 9, 2021 | 108.90 |
| Jun 8, 2021 | 108.71 |
| Jun 7, 2021 | 108.50 |
| Jun 4, 2021 | 108.29 |
| Jun 3, 2021 | 108.09 |
| Jun 2, 2021 | 107.90 |
| Jun 1, 2021 | 107.70 |
| May 28, 2021 | 107.50 |
| May 27, 2021 | 107.30 |
| May 26, 2021 | 107.10 |
| May 25, 2021 | 106.90 |
| May 24, 2021 | 106.70 |
| May 21, 2021 | 106.50 |
| May 20, 2021 | 106.29 |
| May 19, 2021 | 106.08 |
| May 18, 2021 | 105.85 |
| May 17, 2021 | 105.63 |
| May 14, 2021 | 105.40 |
| May 13, 2021 | 105.17 |
| May 12, 2021 | 104.95 |
| May 11, 2021 | 104.74 |
| May 10, 2021 | 104.52 |
| May 7, 2021 | 104.31 |
| May 6, 2021 | 104.09 |
| May 5, 2021 | 103.89 |
| May 4, 2021 | 103.66 |
| May 3, 2021 | 103.42 |
| Apr 30, 2021 | 103.18 |
| Apr 29, 2021 | 102.94 |
| Apr 28, 2021 | 102.66 |
| Apr 27, 2021 | 102.38 |
| Apr 26, 2021 | 102.11 |
| Apr 23, 2021 | 101.84 |
| Apr 22, 2021 | 101.58 |
| Apr 21, 2021 | 101.32 |
| Apr 20, 2021 | 101.08 |
| Apr 19, 2021 | 100.85 |
| Apr 16, 2021 | 100.59 |
| Apr 15, 2021 | 100.32 |
| Apr 14, 2021 | 100.05 |
| Apr 13, 2021 | 99.77 |
| Apr 12, 2021 | 99.50 |
| Apr 9, 2021 | 99.24 |
| Apr 8, 2021 | 99.00 |
| Apr 7, 2021 | 98.76 |
| Apr 6, 2021 | 98.52 |
| Apr 5, 2021 | 98.27 |
| Apr 1, 2021 | 98.03 |
| Mar 31, 2021 | 97.81 |
| Mar 30, 2021 | 97.59 |
| Mar 29, 2021 | 97.37 |
| Mar 26, 2021 | 97.16 |
| Mar 25, 2021 | 96.97 |
| Mar 24, 2021 | 96.80 |
| Mar 23, 2021 | 96.66 |
| Mar 22, 2021 | 96.50 |
| Mar 19, 2021 | 96.32 |
| Mar 18, 2021 | 96.12 |
| Mar 17, 2021 | 95.91 |
| Mar 16, 2021 | 95.69 |
| Mar 15, 2021 | 95.46 |
| Mar 12, 2021 | 95.23 |
| Mar 11, 2021 | 95.02 |
| Mar 10, 2021 | 94.80 |
| Mar 9, 2021 | 94.57 |
| Mar 8, 2021 | 94.34 |
| Mar 5, 2021 | 94.10 |
| Mar 4, 2021 | 93.86 |
| Mar 3, 2021 | 93.62 |
| Mar 2, 2021 | 93.35 |
| Mar 1, 2021 | 93.07 |
| Feb 26, 2021 | 92.78 |
| Feb 25, 2021 | 92.49 |
| Feb 24, 2021 | 92.22 |
| Feb 23, 2021 | 91.94 |
| Feb 22, 2021 | 91.69 |
| Feb 19, 2021 | 91.45 |
| Feb 18, 2021 | 91.22 |
| Feb 17, 2021 | 91.01 |
| Feb 16, 2021 | 90.81 |
| Feb 12, 2021 | 90.62 |
| Feb 11, 2021 | 90.46 |
| Feb 10, 2021 | 90.29 |
| Feb 9, 2021 | 90.12 |
| Feb 8, 2021 | 89.92 |
| Feb 5, 2021 | 89.72 |
| Feb 4, 2021 | 89.52 |
| Feb 3, 2021 | 89.32 |
| Feb 2, 2021 | 89.15 |
| Feb 1, 2021 | 89.00 |
| Jan 29, 2021 | 88.84 |
| Jan 28, 2021 | 88.68 |
| Jan 27, 2021 | 88.51 |
| Jan 26, 2021 | 88.35 |
| Jan 25, 2021 | 88.17 |
| Jan 22, 2021 | 88.00 |
| Jan 21, 2021 | 87.80 |
| Jan 20, 2021 | 87.58 |
| Jan 19, 2021 | 87.32 |
| Jan 15, 2021 | 87.07 |
| Jan 14, 2021 | 86.84 |
| Jan 13, 2021 | 86.62 |
| Jan 12, 2021 | 86.40 |
| Jan 11, 2021 | 86.19 |
| Jan 8, 2021 | 85.99 |
| Jan 7, 2021 | 85.78 |
| Jan 6, 2021 | 85.56 |
| Jan 5, 2021 | 85.32 |
| Jan 4, 2021 | 85.09 |
| Dec 31, 2020 | 84.84 |
| Dec 30, 2020 | 84.57 |
| Dec 29, 2020 | 84.34 |
| Dec 28, 2020 | 84.15 |
| Dec 24, 2020 | 84.01 |
| Dec 23, 2020 | 83.86 |
| Dec 22, 2020 | 83.73 |
| Dec 21, 2020 | 83.67 |
| Dec 18, 2020 | 83.58 |
| Dec 17, 2020 | 83.51 |
| Dec 16, 2020 | 83.44 |
| Dec 15, 2020 | 83.41 |
| Dec 14, 2020 | 83.35 |
| Dec 11, 2020 | 83.32 |
| Dec 10, 2020 | 83.28 |
| Dec 9, 2020 | 83.22 |
| Dec 8, 2020 | 83.18 |
| Dec 7, 2020 | 83.13 |
| Dec 4, 2020 | 83.10 |
| Dec 3, 2020 | 83.09 |
| Dec 2, 2020 | 83.11 |
| Dec 1, 2020 | 83.14 |
| Nov 30, 2020 | 83.17 |
| Nov 27, 2020 | 83.22 |
| Nov 25, 2020 | 83.26 |
| Nov 24, 2020 | 83.30 |
| Nov 23, 2020 | 83.32 |
| Nov 20, 2020 | 83.35 |
| Nov 19, 2020 | 83.40 |
| Nov 18, 2020 | 83.45 |
| Nov 17, 2020 | 83.50 |
| Nov 16, 2020 | 83.53 |
| Nov 13, 2020 | 83.54 |
| Nov 12, 2020 | 83.55 |
| Nov 11, 2020 | 83.59 |
| Nov 10, 2020 | 83.62 |
| Nov 9, 2020 | 83.64 |
| Nov 6, 2020 | 83.64 |
| Nov 5, 2020 | 83.72 |
| Nov 4, 2020 | 83.80 |
| Nov 3, 2020 | 83.89 |
| Nov 2, 2020 | 83.99 |
| Oct 30, 2020 | 84.12 |
| Oct 29, 2020 | 84.24 |
| Oct 28, 2020 | 84.35 |
| Oct 27, 2020 | 84.48 |
| Oct 26, 2020 | 84.59 |
| Oct 23, 2020 | 84.68 |
| Oct 22, 2020 | 84.75 |
| Oct 21, 2020 | 84.83 |
| Oct 20, 2020 | 84.92 |
| Oct 19, 2020 | 85.02 |
| Oct 16, 2020 | 85.13 |
| Oct 15, 2020 | 85.24 |
| Oct 14, 2020 | 85.35 |
| Oct 13, 2020 | 85.47 |
| Oct 12, 2020 | 85.59 |
| Oct 9, 2020 | 85.69 |
| Oct 8, 2020 | 85.79 |
| Oct 7, 2020 | 85.89 |
| Oct 6, 2020 | 85.98 |
| Oct 5, 2020 | 86.09 |
| Oct 2, 2020 | 86.19 |
| Oct 1, 2020 | 86.29 |
| Sep 30, 2020 | 86.40 |
| Sep 29, 2020 | 86.51 |
| Sep 28, 2020 | 86.61 |
| Sep 25, 2020 | 86.69 |
| Sep 24, 2020 | 86.78 |
| Sep 23, 2020 | 86.89 |
| Sep 22, 2020 | 87.00 |
| Sep 21, 2020 | 87.10 |
| Sep 18, 2020 | 87.19 |
| Sep 17, 2020 | 87.26 |
| Sep 16, 2020 | 87.33 |
| Sep 15, 2020 | 87.39 |
| Sep 14, 2020 | 87.46 |
| Sep 11, 2020 | 87.52 |
| Sep 10, 2020 | 87.60 |
| Sep 9, 2020 | 87.66 |
| Sep 8, 2020 | 87.71 |
| Sep 4, 2020 | 87.74 |
| Sep 3, 2020 | 87.79 |
| Sep 2, 2020 | 87.83 |
| Sep 1, 2020 | 87.87 |
| Aug 31, 2020 | 87.91 |
| Aug 28, 2020 | 87.95 |
| Aug 27, 2020 | 87.98 |
| Aug 26, 2020 | 88.03 |
| Aug 25, 2020 | 88.09 |
| Aug 24, 2020 | 88.14 |
| Aug 21, 2020 | 88.20 |
| Aug 20, 2020 | 88.26 |
| Aug 19, 2020 | 88.32 |
| Aug 18, 2020 | 88.38 |
| Aug 17, 2020 | 88.45 |
| Aug 14, 2020 | 88.51 |
| Aug 13, 2020 | 88.57 |
| Aug 12, 2020 | 88.62 |
| Aug 11, 2020 | 88.68 |
| Aug 10, 2020 | 88.73 |
| Aug 7, 2020 | 88.78 |
| Aug 6, 2020 | 88.82 |
| Aug 5, 2020 | 88.86 |
| Aug 4, 2020 | 88.92 |
| Aug 3, 2020 | 88.99 |
| Jul 31, 2020 | 89.08 |
| Jul 30, 2020 | 89.16 |
| Jul 29, 2020 | 89.24 |
| Jul 28, 2020 | 89.32 |
| Jul 27, 2020 | 89.39 |
| Jul 24, 2020 | 89.46 |
| Jul 23, 2020 | 89.53 |
| Jul 22, 2020 | 89.59 |
| Jul 21, 2020 | 89.66 |
| Jul 20, 2020 | 89.72 |
| Jul 17, 2020 | 89.78 |
| Jul 16, 2020 | 89.84 |
| Jul 15, 2020 | 89.90 |
| Jul 14, 2020 | 89.96 |
| Jul 13, 2020 | 90.05 |
| Jul 10, 2020 | 90.14 |
| Jul 9, 2020 | 90.23 |
| Jul 8, 2020 | 90.33 |
| Jul 7, 2020 | 90.43 |
| Jul 6, 2020 | 90.54 |
| Jul 2, 2020 | 90.63 |
| Jul 1, 2020 | 90.74 |
| Jun 30, 2020 | 90.83 |
| Jun 29, 2020 | 90.94 |
| Jun 26, 2020 | 91.05 |
| Jun 25, 2020 | 91.17 |
| Jun 24, 2020 | 91.27 |
| Jun 23, 2020 | 91.37 |
| Jun 22, 2020 | 91.46 |
| Jun 19, 2020 | 91.55 |
| Jun 18, 2020 | 91.63 |
| Jun 17, 2020 | 91.69 |
| Jun 16, 2020 | 91.77 |
| Jun 15, 2020 | 91.85 |
| Jun 12, 2020 | 91.92 |
| Jun 11, 2020 | 91.99 |
| Jun 10, 2020 | 92.06 |
| Jun 9, 2020 | 92.10 |
| Jun 8, 2020 | 92.13 |
| Jun 5, 2020 | 92.14 |
| Jun 4, 2020 | 92.17 |
| Jun 3, 2020 | 92.20 |
| Jun 2, 2020 | 92.24 |
| Jun 1, 2020 | 92.28 |
| May 29, 2020 | 92.33 |
| May 28, 2020 | 92.41 |
| May 27, 2020 | 92.47 |
| May 26, 2020 | 92.54 |
| May 22, 2020 | 92.61 |
| May 21, 2020 | 92.68 |
| May 20, 2020 | 92.76 |
| May 19, 2020 | 92.82 |
| May 18, 2020 | 92.92 |
| May 15, 2020 | 93.03 |
| May 14, 2020 | 93.17 |
| May 13, 2020 | 93.31 |
| May 12, 2020 | 93.48 |
| May 11, 2020 | 93.63 |
| May 8, 2020 | 93.77 |
| May 7, 2020 | 93.88 |
| May 6, 2020 | 94.00 |
| May 5, 2020 | 94.11 |
| May 4, 2020 | 94.23 |
| May 1, 2020 | 94.35 |
| Apr 30, 2020 | 94.48 |
| Apr 29, 2020 | 94.60 |
| Apr 28, 2020 | 94.70 |
| Apr 27, 2020 | 94.82 |
| Apr 24, 2020 | 94.95 |
| Apr 23, 2020 | 95.09 |
| Apr 22, 2020 | 95.22 |
| Apr 21, 2020 | 95.37 |
| Apr 20, 2020 | 95.52 |
| Apr 17, 2020 | 95.66 |
| Apr 16, 2020 | 95.78 |
| Apr 15, 2020 | 95.93 |
| Apr 14, 2020 | 96.07 |
| Apr 13, 2020 | 96.20 |
| Apr 9, 2020 | 96.34 |
| Apr 8, 2020 | 96.46 |
| Apr 7, 2020 | 96.59 |
| Apr 6, 2020 | 96.74 |
| Apr 3, 2020 | 96.91 |
| Apr 2, 2020 | 97.11 |
| Apr 1, 2020 | 97.29 |
| Mar 31, 2020 | 97.44 |
| Mar 30, 2020 | 97.57 |
| Mar 27, 2020 | 97.69 |
| Mar 26, 2020 | 97.81 |
| Mar 25, 2020 | 97.92 |
| Mar 24, 2020 | 98.02 |
| Mar 23, 2020 | 98.14 |
| Mar 20, 2020 | 98.27 |
| Mar 19, 2020 | 98.42 |
| Mar 18, 2020 | 98.58 |
| Mar 17, 2020 | 98.74 |
| Mar 16, 2020 | 98.86 |
| Mar 13, 2020 | 98.96 |
| Mar 12, 2020 | 99.01 |
| Mar 11, 2020 | 99.07 |
| Mar 10, 2020 | 99.12 |
| Mar 9, 2020 | 99.12 |
| Mar 6, 2020 | 99.15 |
| Mar 5, 2020 | 99.16 |
| Mar 4, 2020 | 99.16 |
| Mar 3, 2020 | 99.13 |
| Mar 2, 2020 | 99.13 |
| Feb 28, 2020 | 99.12 |
| Feb 27, 2020 | 99.09 |
| Feb 26, 2020 | 99.06 |
| Feb 25, 2020 | 99.03 |
| Feb 24, 2020 | 98.99 |
| Feb 21, 2020 | 98.92 |
| Feb 20, 2020 | 98.83 |
| Feb 19, 2020 | 98.73 |
| Feb 18, 2020 | 98.63 |
| Feb 14, 2020 | 98.53 |
| Feb 13, 2020 | 98.43 |
| Feb 12, 2020 | 98.30 |
| Feb 11, 2020 | 98.16 |
| Feb 10, 2020 | 98.04 |
| Feb 7, 2020 | 97.92 |
| Feb 6, 2020 | 97.80 |
| Feb 5, 2020 | 97.68 |
| Feb 4, 2020 | 97.55 |
| Feb 3, 2020 | 97.43 |
| Jan 31, 2020 | 97.33 |
| Jan 30, 2020 | 97.24 |
| Jan 29, 2020 | 97.13 |
| Jan 28, 2020 | 97.02 |
| Jan 27, 2020 | 96.93 |
| Jan 24, 2020 | 96.84 |
| Jan 23, 2020 | 96.74 |
| Jan 22, 2020 | 96.62 |
| Jan 21, 2020 | 96.50 |
| Jan 17, 2020 | 96.39 |
| Jan 16, 2020 | 96.25 |
| Jan 15, 2020 | 96.12 |
| Jan 14, 2020 | 95.99 |
| Jan 13, 2020 | 95.86 |
| Jan 10, 2020 | 95.73 |
| Jan 9, 2020 | 95.60 |
| Jan 8, 2020 | 95.47 |
| Jan 7, 2020 | 95.35 |
| Jan 6, 2020 | 95.23 |
| Jan 3, 2020 | 95.11 |
| Jan 2, 2020 | 94.99 |
| Dec 31, 2019 | 94.86 |
| Dec 30, 2019 | 94.73 |
| Dec 27, 2019 | 94.61 |
| Dec 26, 2019 | 94.47 |
| Dec 24, 2019 | 94.33 |
| Dec 23, 2019 | 94.19 |
| Dec 20, 2019 | 94.04 |
| Dec 19, 2019 | 93.90 |
| Dec 18, 2019 | 93.76 |
| Dec 17, 2019 | 93.64 |
| Dec 16, 2019 | 93.51 |
| Dec 13, 2019 | 93.39 |
| Dec 12, 2019 | 93.27 |
| Dec 11, 2019 | 93.15 |
| Dec 10, 2019 | 93.04 |
| Dec 9, 2019 | 92.94 |
| Dec 6, 2019 | 92.83 |
| Dec 5, 2019 | 92.73 |
| Dec 4, 2019 | 92.62 |
| Dec 3, 2019 | 92.51 |
| Dec 2, 2019 | 92.40 |
| Nov 29, 2019 | 92.29 |
| Nov 27, 2019 | 92.16 |
| Nov 26, 2019 | 92.03 |
| Nov 25, 2019 | 91.87 |
| Nov 22, 2019 | 91.73 |
| Nov 21, 2019 | 91.59 |
| Nov 20, 2019 | 91.47 |
| Nov 19, 2019 | 91.35 |
| Nov 18, 2019 | 91.22 |
| Nov 15, 2019 | 91.10 |
| Nov 14, 2019 | 90.97 |
| Nov 13, 2019 | 90.85 |
| Nov 12, 2019 | 90.73 |
| Nov 11, 2019 | 90.61 |
| Nov 8, 2019 | 90.48 |
| Nov 7, 2019 | 90.34 |
| Nov 6, 2019 | 90.20 |
| Nov 5, 2019 | 90.06 |
| Nov 4, 2019 | 89.91 |
| Nov 1, 2019 | 89.79 |
| Oct 31, 2019 | 89.67 |
| Oct 30, 2019 | 89.54 |
| Oct 29, 2019 | 89.42 |
| Oct 28, 2019 | 89.28 |
| Oct 25, 2019 | 89.16 |
| Oct 24, 2019 | 89.03 |
| Oct 23, 2019 | 88.90 |
| Oct 22, 2019 | 88.78 |
| Oct 21, 2019 | 88.68 |
| Oct 18, 2019 | 88.57 |
| Oct 17, 2019 | 88.45 |
| Oct 16, 2019 | 88.34 |
| Oct 15, 2019 | 88.24 |
| Oct 14, 2019 | 88.14 |
| Oct 11, 2019 | 88.03 |
| Oct 10, 2019 | 87.91 |
| Oct 9, 2019 | 87.79 |
| Oct 8, 2019 | 87.66 |
| Oct 7, 2019 | 87.55 |
| Oct 4, 2019 | 87.44 |
| Oct 3, 2019 | 87.33 |
| Oct 2, 2019 | 87.22 |
| Oct 1, 2019 | 87.12 |
| Sep 30, 2019 | 87.02 |
| Sep 27, 2019 | 86.92 |
| Sep 26, 2019 | 86.82 |
| Sep 25, 2019 | 86.73 |
| Sep 24, 2019 | 86.63 |
| Sep 23, 2019 | 86.55 |
| Sep 20, 2019 | 86.45 |
| Sep 19, 2019 | 86.36 |
| Sep 18, 2019 | 86.26 |
| Sep 17, 2019 | 86.17 |
| Sep 16, 2019 | 86.08 |
| Sep 13, 2019 | 85.99 |
| Sep 12, 2019 | 85.88 |
| Sep 11, 2019 | 85.77 |
| Sep 10, 2019 | 85.66 |
| Sep 9, 2019 | 85.55 |
| Sep 6, 2019 | 85.44 |
| Sep 5, 2019 | 85.34 |
| Sep 4, 2019 | 85.24 |
| Sep 3, 2019 | 85.13 |
| Aug 30, 2019 | 85.03 |
| Aug 29, 2019 | 84.92 |
| Aug 28, 2019 | 84.81 |
| Aug 27, 2019 | 84.71 |
| Aug 26, 2019 | 84.62 |
| Aug 23, 2019 | 84.51 |
| Aug 22, 2019 | 84.42 |
| Aug 21, 2019 | 84.32 |
| Aug 20, 2019 | 84.23 |
| Aug 19, 2019 | 84.12 |
| Aug 16, 2019 | 84.00 |
| Aug 15, 2019 | 83.87 |
| Aug 14, 2019 | 83.76 |
| Aug 13, 2019 | 83.64 |
| Aug 12, 2019 | 83.48 |
| Aug 9, 2019 | 83.35 |
| Aug 8, 2019 | 83.23 |
| Aug 7, 2019 | 83.10 |
| Aug 6, 2019 | 82.99 |
| Aug 5, 2019 | 82.90 |
| Aug 2, 2019 | 82.82 |
| Aug 1, 2019 | 82.72 |
| Jul 31, 2019 | 82.61 |
| Jul 30, 2019 | 82.49 |
| Jul 29, 2019 | 82.37 |
| Jul 26, 2019 | 82.26 |
| Jul 25, 2019 | 82.15 |
| Jul 24, 2019 | 82.04 |
| Jul 23, 2019 | 81.94 |
| Jul 22, 2019 | 81.85 |
| Jul 19, 2019 | 81.77 |
| Jul 18, 2019 | 81.68 |
| Jul 17, 2019 | 81.60 |
| Jul 16, 2019 | 81.52 |
| Jul 15, 2019 | 81.43 |
| Jul 12, 2019 | 81.33 |
| Jul 11, 2019 | 81.24 |
| Jul 10, 2019 | 81.14 |
| Jul 9, 2019 | 81.05 |
| Jul 8, 2019 | 80.95 |
| Jul 5, 2019 | 80.85 |
| Jul 3, 2019 | 80.74 |
| Jul 2, 2019 | 80.64 |
| Jul 1, 2019 | 80.53 |
| Jun 28, 2019 | 80.43 |
| Jun 27, 2019 | 80.32 |
| Jun 26, 2019 | 80.22 |
| Jun 25, 2019 | 80.13 |
| Jun 24, 2019 | 80.05 |
| Jun 21, 2019 | 79.95 |
| Jun 20, 2019 | 79.85 |
| Jun 19, 2019 | 79.76 |
| Jun 18, 2019 | 79.66 |
| Jun 17, 2019 | 79.58 |
| Jun 14, 2019 | 79.50 |
| Jun 13, 2019 | 79.42 |
| Jun 12, 2019 | 79.34 |
| Jun 11, 2019 | 79.26 |
| Jun 10, 2019 | 79.18 |
| Jun 7, 2019 | 79.10 |
| Jun 6, 2019 | 79.01 |
| Jun 5, 2019 | 78.95 |
| Jun 4, 2019 | 78.88 |
| Jun 3, 2019 | 78.81 |
| May 31, 2019 | 78.75 |
| May 30, 2019 | 78.68 |
| May 29, 2019 | 78.61 |
| May 28, 2019 | 78.55 |
| May 24, 2019 | 78.49 |
| May 23, 2019 | 78.42 |
| May 22, 2019 | 78.36 |
| May 21, 2019 | 78.29 |
| May 20, 2019 | 78.22 |
| May 17, 2019 | 78.16 |
| May 16, 2019 | 78.09 |
| May 15, 2019 | 78.00 |
| May 14, 2019 | 77.93 |
| May 13, 2019 | 77.87 |
| May 10, 2019 | 77.82 |
| May 9, 2019 | 77.77 |
| May 8, 2019 | 77.72 |
| May 7, 2019 | 77.68 |
| May 6, 2019 | 77.63 |
| May 3, 2019 | 77.59 |
| May 2, 2019 | 77.53 |
| May 1, 2019 | 77.47 |
| Apr 30, 2019 | 77.41 |
| Apr 29, 2019 | 77.38 |
| Apr 26, 2019 | 77.35 |
| Apr 25, 2019 | 77.32 |
| Apr 24, 2019 | 77.28 |
| Apr 23, 2019 | 77.25 |
| Apr 22, 2019 | 77.21 |
| Apr 18, 2019 | 77.16 |
| Apr 17, 2019 | 77.12 |
| Apr 16, 2019 | 77.08 |
| Apr 15, 2019 | 77.03 |
| Apr 12, 2019 | 76.98 |
| Apr 11, 2019 | 76.93 |
| Apr 10, 2019 | 76.89 |
| Apr 9, 2019 | 76.85 |
| Apr 8, 2019 | 76.82 |
| Apr 5, 2019 | 76.79 |
| Apr 4, 2019 | 76.77 |
| Apr 3, 2019 | 76.75 |
| Apr 2, 2019 | 76.74 |
| Apr 1, 2019 | 76.73 |
| Mar 29, 2019 | 76.72 |
| Mar 28, 2019 | 76.73 |
| Mar 27, 2019 | 76.73 |
| Mar 26, 2019 | 76.74 |
| Mar 25, 2019 | 76.74 |
| Mar 22, 2019 | 76.74 |
| Mar 21, 2019 | 76.74 |
| Mar 20, 2019 | 76.72 |
| Mar 19, 2019 | 76.71 |
| Mar 18, 2019 | 76.69 |
| Mar 15, 2019 | 76.67 |
| Mar 14, 2019 | 76.64 |
| Mar 13, 2019 | 76.62 |
| Mar 12, 2019 | 76.61 |
| Mar 11, 2019 | 76.61 |
| Mar 8, 2019 | 76.61 |
| Mar 7, 2019 | 76.62 |
| Mar 6, 2019 | 76.62 |
| Mar 5, 2019 | 76.62 |
| Mar 4, 2019 | 76.62 |
| Mar 1, 2019 | 76.62 |
| Feb 28, 2019 | 76.61 |
| Feb 27, 2019 | 76.61 |
| Feb 26, 2019 | 76.61 |
| Feb 25, 2019 | 76.61 |
| Feb 22, 2019 | 76.60 |
| Feb 21, 2019 | 76.58 |
| Feb 20, 2019 | 76.57 |
| Feb 19, 2019 | 76.56 |
| Feb 15, 2019 | 76.55 |
| Feb 14, 2019 | 76.54 |
| Feb 13, 2019 | 76.53 |
| Feb 12, 2019 | 76.54 |
| Feb 11, 2019 | 76.57 |
| Feb 8, 2019 | 76.61 |
| Feb 7, 2019 | 76.65 |
| Feb 6, 2019 | 76.69 |
| Feb 5, 2019 | 76.72 |
| Feb 4, 2019 | 76.76 |
| Feb 1, 2019 | 76.80 |
| Jan 31, 2019 | 76.83 |
| Jan 30, 2019 | 76.86 |
| Jan 29, 2019 | 76.89 |
| Jan 28, 2019 | 76.92 |
| Jan 25, 2019 | 76.96 |
| Jan 24, 2019 | 76.97 |
| Jan 23, 2019 | 77.00 |
| Jan 22, 2019 | 77.03 |
| Jan 18, 2019 | 77.07 |
| Jan 17, 2019 | 77.10 |
| Jan 16, 2019 | 77.13 |
| Jan 15, 2019 | 77.15 |
| Jan 14, 2019 | 77.18 |
| Jan 11, 2019 | 77.22 |
| Jan 10, 2019 | 77.25 |
| Jan 9, 2019 | 77.29 |
| Jan 8, 2019 | 77.33 |
| Jan 7, 2019 | 77.37 |
| Jan 4, 2019 | 77.43 |
| Jan 3, 2019 | 77.48 |
| Jan 2, 2019 | 77.55 |
| Dec 31, 2018 | 77.61 |
| Dec 28, 2018 | 77.66 |
| Dec 27, 2018 | 77.71 |
| Dec 26, 2018 | 77.76 |
| Dec 24, 2018 | 77.82 |
| Dec 21, 2018 | 77.90 |
| Dec 20, 2018 | 77.96 |
| Dec 19, 2018 | 78.02 |
| Dec 18, 2018 | 78.07 |
| Dec 17, 2018 | 78.10 |
| Dec 14, 2018 | 78.15 |
| Dec 13, 2018 | 78.18 |
| Dec 12, 2018 | 78.23 |
| Dec 11, 2018 | 78.26 |
| Dec 10, 2018 | 78.31 |
| Dec 7, 2018 | 78.37 |
| Dec 6, 2018 | 78.42 |
| Dec 4, 2018 | 78.46 |
| Dec 3, 2018 | 78.51 |
| Nov 30, 2018 | 78.54 |
| Nov 29, 2018 | 78.58 |
| Nov 28, 2018 | 78.63 |
| Nov 27, 2018 | 78.66 |
| Nov 26, 2018 | 78.69 |
| Nov 23, 2018 | 78.72 |
| Nov 21, 2018 | 78.75 |
| Nov 20, 2018 | 78.79 |
| Nov 19, 2018 | 78.84 |
| Nov 16, 2018 | 78.88 |
| Nov 15, 2018 | 78.93 |
| Nov 14, 2018 | 79.00 |
| Nov 13, 2018 | 79.07 |
| Nov 12, 2018 | 79.15 |
| Nov 9, 2018 | 79.23 |
| Nov 8, 2018 | 79.32 |
| Nov 7, 2018 | 79.39 |
| Nov 6, 2018 | 79.45 |
| Nov 5, 2018 | 79.53 |
| Nov 2, 2018 | 79.60 |
| Nov 1, 2018 | 79.66 |
| Oct 31, 2018 | 79.72 |
| Oct 30, 2018 | 79.78 |
| Oct 29, 2018 | 79.86 |
| Oct 26, 2018 | 79.93 |
| Oct 25, 2018 | 80.01 |
| Oct 24, 2018 | 80.08 |
| Oct 23, 2018 | 80.17 |
| Oct 22, 2018 | 80.23 |
| Oct 19, 2018 | 80.27 |
| Oct 18, 2018 | 80.32 |
| Oct 17, 2018 | 80.37 |
| Oct 16, 2018 | 80.39 |
| Oct 15, 2018 | 80.42 |
| Oct 12, 2018 | 80.46 |
| Oct 11, 2018 | 80.49 |
| Oct 10, 2018 | 80.52 |
| Oct 9, 2018 | 80.55 |
| Oct 8, 2018 | 80.57 |
| Oct 5, 2018 | 80.59 |
| Oct 4, 2018 | 80.60 |
| Oct 3, 2018 | 80.62 |
| Oct 2, 2018 | 80.62 |
| Oct 1, 2018 | 80.61 |
| Sep 28, 2018 | 80.61 |
| Sep 27, 2018 | 80.59 |
| Sep 26, 2018 | 80.56 |
| Sep 25, 2018 | 80.55 |
| Sep 24, 2018 | 80.54 |
| Sep 21, 2018 | 80.52 |
| Sep 20, 2018 | 80.51 |
| Sep 19, 2018 | 80.49 |
| Sep 18, 2018 | 80.47 |
| Sep 17, 2018 | 80.46 |
| Sep 14, 2018 | 80.45 |
| Sep 13, 2018 | 80.43 |
| Sep 12, 2018 | 80.42 |
| Sep 11, 2018 | 80.41 |
| Sep 10, 2018 | 80.40 |
| Sep 7, 2018 | 80.39 |
| Sep 6, 2018 | 80.38 |
| Sep 5, 2018 | 80.37 |
| Sep 4, 2018 | 80.36 |
| Aug 31, 2018 | 80.35 |
| Aug 30, 2018 | 80.32 |
| Aug 29, 2018 | 80.30 |
| Aug 28, 2018 | 80.27 |
| Aug 27, 2018 | 80.24 |
| Aug 24, 2018 | 80.22 |
| Aug 23, 2018 | 80.20 |
| Aug 22, 2018 | 80.18 |
| Aug 21, 2018 | 80.16 |
| Aug 20, 2018 | 80.14 |
| Aug 17, 2018 | 80.12 |
| Aug 16, 2018 | 80.09 |
| Aug 15, 2018 | 80.07 |
| Aug 14, 2018 | 80.05 |
| Aug 13, 2018 | 80.03 |
| Aug 10, 2018 | 80.01 |
| Aug 9, 2018 | 79.99 |
| Aug 8, 2018 | 79.96 |
| Aug 7, 2018 | 79.93 |
| Aug 6, 2018 | 79.90 |
| Aug 3, 2018 | 79.86 |
| Aug 2, 2018 | 79.83 |
| Aug 1, 2018 | 79.79 |
| Jul 31, 2018 | 79.75 |
| Jul 30, 2018 | 79.71 |
| Jul 27, 2018 | 79.68 |
| Jul 26, 2018 | 79.63 |
| Jul 25, 2018 | 79.58 |
| Jul 24, 2018 | 79.53 |
| Jul 23, 2018 | 79.47 |
| Jul 20, 2018 | 79.41 |
| Jul 19, 2018 | 79.34 |
| Jul 18, 2018 | 79.28 |
| Jul 17, 2018 | 79.21 |
| Jul 16, 2018 | 79.15 |
| Jul 13, 2018 | 79.10 |
| Jul 12, 2018 | 79.04 |
| Jul 11, 2018 | 78.98 |
| Jul 10, 2018 | 78.92 |
| Jul 9, 2018 | 78.85 |
| Jul 6, 2018 | 78.78 |
| Jul 5, 2018 | 78.71 |
| Jul 3, 2018 | 78.65 |
| Jul 2, 2018 | 78.58 |
| Jun 29, 2018 | 78.52 |
| Jun 28, 2018 | 78.46 |
| Jun 27, 2018 | 78.39 |
| Jun 26, 2018 | 78.33 |
| Jun 25, 2018 | 78.26 |
| Jun 22, 2018 | 78.19 |
| Jun 21, 2018 | 78.10 |
| Jun 20, 2018 | 78.01 |
| Jun 19, 2018 | 77.93 |
| Jun 18, 2018 | 77.83 |
| Jun 15, 2018 | 77.73 |
| Jun 14, 2018 | 77.63 |
| Jun 13, 2018 | 77.53 |
| Jun 12, 2018 | 77.43 |
| Jun 11, 2018 | 77.33 |
| Jun 8, 2018 | 77.22 |
| Jun 7, 2018 | 77.12 |
| Jun 6, 2018 | 77.01 |
| Jun 5, 2018 | 76.89 |
| Jun 4, 2018 | 76.78 |
| Jun 1, 2018 | 76.67 |
| May 31, 2018 | 76.57 |
| May 30, 2018 | 76.48 |
| May 29, 2018 | 76.38 |
| May 25, 2018 | 76.28 |
| May 24, 2018 | 76.18 |
| May 23, 2018 | 76.08 |
| May 22, 2018 | 75.98 |
| May 21, 2018 | 75.89 |
| May 18, 2018 | 75.78 |
| May 17, 2018 | 75.67 |
| May 16, 2018 | 75.56 |
| May 15, 2018 | 75.46 |
| May 14, 2018 | 75.35 |
| May 11, 2018 | 75.25 |
| May 10, 2018 | 75.15 |
| May 9, 2018 | 75.05 |
| May 8, 2018 | 74.94 |
| May 7, 2018 | 74.84 |
| May 4, 2018 | 74.75 |
| May 3, 2018 | 74.65 |
| May 2, 2018 | 74.56 |
| May 1, 2018 | 74.48 |
| Apr 30, 2018 | 74.39 |
| Apr 27, 2018 | 74.31 |
| Apr 26, 2018 | 74.22 |
| Apr 25, 2018 | 74.12 |
| Apr 24, 2018 | 74.02 |
| Apr 23, 2018 | 73.92 |
| Apr 20, 2018 | 73.81 |
| Apr 19, 2018 | 73.71 |
| Apr 18, 2018 | 73.61 |
| Apr 17, 2018 | 73.51 |
| Apr 16, 2018 | 73.41 |
| Apr 13, 2018 | 73.33 |
| Apr 12, 2018 | 73.24 |
| Apr 11, 2018 | 73.17 |
| Apr 10, 2018 | 73.10 |
| Apr 9, 2018 | 73.05 |
| Apr 6, 2018 | 73.00 |
| Apr 5, 2018 | 72.94 |
| Apr 4, 2018 | 72.88 |
| Apr 3, 2018 | 72.82 |
| Apr 2, 2018 | 72.77 |
| Mar 29, 2018 | 72.71 |
| Mar 28, 2018 | 72.65 |
| Mar 27, 2018 | 72.59 |
| Mar 26, 2018 | 72.52 |
| Mar 23, 2018 | 72.44 |
| Mar 22, 2018 | 72.38 |
| Mar 21, 2018 | 72.31 |
| Mar 20, 2018 | 72.24 |
| Mar 19, 2018 | 72.17 |
| Mar 16, 2018 | 72.09 |
| Mar 15, 2018 | 72.02 |
| Mar 14, 2018 | 71.94 |
| Mar 13, 2018 | 71.86 |
| Mar 12, 2018 | 71.78 |
| Mar 9, 2018 | 71.70 |
| Mar 8, 2018 | 71.62 |
| Mar 7, 2018 | 71.55 |
| Mar 6, 2018 | 71.47 |
| Mar 5, 2018 | 71.39 |
| Mar 2, 2018 | 71.30 |
| Mar 1, 2018 | 71.22 |
| Feb 28, 2018 | 71.14 |
| Feb 27, 2018 | 71.05 |
| Feb 26, 2018 | 70.96 |
| Feb 23, 2018 | 70.86 |
| Feb 22, 2018 | 70.75 |
| Feb 21, 2018 | 70.64 |
| Feb 20, 2018 | 70.52 |
| Feb 16, 2018 | 70.40 |
| Feb 15, 2018 | 70.29 |
| Feb 14, 2018 | 70.17 |
| Feb 13, 2018 | 70.04 |
| Feb 12, 2018 | 69.92 |
| Feb 9, 2018 | 69.81 |
| Feb 8, 2018 | 69.71 |
| Feb 7, 2018 | 69.61 |
| Feb 6, 2018 | 69.49 |
| Feb 5, 2018 | 69.38 |
| Feb 2, 2018 | 69.26 |
| Feb 1, 2018 | 69.14 |
| Jan 31, 2018 | 68.99 |
| Jan 30, 2018 | 68.85 |
| Jan 29, 2018 | 68.70 |
| Jan 26, 2018 | 68.55 |
| Jan 25, 2018 | 68.40 |
| Jan 24, 2018 | 68.26 |
| Jan 23, 2018 | 68.11 |
| Jan 22, 2018 | 67.96 |
| Jan 19, 2018 | 67.82 |
| Jan 18, 2018 | 67.67 |
| Jan 17, 2018 | 67.54 |
| Jan 16, 2018 | 67.42 |
| Jan 12, 2018 | 67.29 |
| Jan 11, 2018 | 67.17 |
| Jan 10, 2018 | 67.04 |
| Jan 9, 2018 | 66.92 |
| Jan 8, 2018 | 66.81 |
| Jan 5, 2018 | 66.69 |
| Jan 4, 2018 | 66.59 |
| Jan 3, 2018 | 66.47 |
| Jan 2, 2018 | 66.35 |
| Dec 29, 2017 | 66.24 |
| Dec 28, 2017 | 66.13 |
| Dec 27, 2017 | 66.02 |
| Dec 26, 2017 | 65.91 |
| Dec 22, 2017 | 65.80 |
| Dec 21, 2017 | 65.68 |
| Dec 20, 2017 | 65.57 |
| Dec 19, 2017 | 65.46 |
| Dec 18, 2017 | 65.35 |
| Dec 15, 2017 | 65.25 |
| Dec 14, 2017 | 65.15 |
| Dec 13, 2017 | 65.06 |
| Dec 12, 2017 | 64.97 |
| Dec 11, 2017 | 64.87 |
| Dec 8, 2017 | 64.77 |
| Dec 7, 2017 | 64.67 |
| Dec 6, 2017 | 64.57 |
| Dec 5, 2017 | 64.47 |
| Dec 4, 2017 | 64.37 |
| Dec 1, 2017 | 64.28 |
| Nov 30, 2017 | 64.19 |
| Nov 29, 2017 | 64.10 |
| Nov 28, 2017 | 64.01 |
| Nov 27, 2017 | 63.92 |
| Nov 24, 2017 | 63.83 |
| Nov 22, 2017 | 63.75 |
| Nov 21, 2017 | 63.66 |
| Nov 20, 2017 | 63.57 |
| Nov 17, 2017 | 63.49 |
| Nov 16, 2017 | 63.41 |
| Nov 15, 2017 | 63.32 |
| Nov 14, 2017 | 63.24 |
| Nov 13, 2017 | 63.17 |
| Nov 10, 2017 | 63.09 |
| Nov 9, 2017 | 63.02 |
| Nov 8, 2017 | 62.96 |
| Nov 7, 2017 | 62.89 |
| Nov 6, 2017 | 62.81 |
| Nov 3, 2017 | 62.74 |
| Nov 2, 2017 | 62.66 |
| Nov 1, 2017 | 62.58 |
| Oct 31, 2017 | 62.51 |
| Oct 30, 2017 | 62.42 |
| Oct 27, 2017 | 62.34 |
| Oct 26, 2017 | 62.26 |
| Oct 25, 2017 | 62.18 |
| Oct 24, 2017 | 62.10 |
| Oct 23, 2017 | 62.03 |
| Oct 20, 2017 | 61.97 |
| Oct 19, 2017 | 61.90 |
| Oct 18, 2017 | 61.83 |
| Oct 17, 2017 | 61.89 |
| Oct 16, 2017 | 61.94 |
| Oct 13, 2017 | 61.99 |
| Oct 12, 2017 | 62.04 |
| Oct 11, 2017 | 62.10 |
| Oct 10, 2017 | 62.16 |
| Oct 9, 2017 | 62.22 |
| Oct 6, 2017 | 62.29 |
| Oct 5, 2017 | 62.36 |
| Oct 4, 2017 | 62.43 |
| Oct 3, 2017 | 62.50 |
| Oct 2, 2017 | 62.56 |
| Sep 29, 2017 | 62.62 |
| Sep 28, 2017 | 62.66 |
| Sep 27, 2017 | 62.71 |
| Sep 26, 2017 | 62.76 |
| Sep 25, 2017 | 62.80 |
| Sep 22, 2017 | 62.87 |
| Sep 21, 2017 | 62.92 |
| Sep 20, 2017 | 62.98 |
| Sep 19, 2017 | 63.02 |
| Sep 18, 2017 | 63.06 |
| Sep 15, 2017 | 63.11 |
| Sep 14, 2017 | 63.15 |
| Sep 13, 2017 | 63.18 |
| Sep 12, 2017 | 63.23 |
| Sep 11, 2017 | 63.28 |
| Sep 8, 2017 | 63.32 |
| Sep 7, 2017 | 63.36 |
| Sep 6, 2017 | 63.41 |
| Sep 5, 2017 | 63.46 |
| Sep 1, 2017 | 63.51 |
| Aug 31, 2017 | 63.55 |
| Aug 30, 2017 | 63.60 |
| Aug 29, 2017 | 63.63 |
| Aug 28, 2017 | 63.67 |
| Aug 25, 2017 | 63.71 |
| Aug 24, 2017 | 63.74 |
| Aug 23, 2017 | 63.77 |
| Aug 22, 2017 | 63.79 |
| Aug 21, 2017 | 63.81 |
| Aug 18, 2017 | 63.83 |
| Aug 17, 2017 | 63.87 |
| Aug 16, 2017 | 63.90 |
| Aug 15, 2017 | 63.92 |
| Aug 14, 2017 | 63.95 |
| Aug 11, 2017 | 63.97 |
| Aug 10, 2017 | 64.01 |
| Aug 9, 2017 | 64.04 |
| Aug 8, 2017 | 64.08 |
| Aug 7, 2017 | 64.12 |
| Aug 4, 2017 | 64.14 |
| Aug 3, 2017 | 64.17 |
| Aug 2, 2017 | 64.21 |
| Aug 1, 2017 | 64.24 |
| Jul 31, 2017 | 64.27 |
| Jul 28, 2017 | 64.29 |
| Jul 27, 2017 | 64.32 |
| Jul 26, 2017 | 64.35 |
| Jul 25, 2017 | 64.37 |
| Jul 24, 2017 | 64.40 |
| Jul 21, 2017 | 64.43 |
| Jul 20, 2017 | 64.46 |
| Jul 19, 2017 | 64.49 |
| Jul 18, 2017 | 64.52 |
| Jul 17, 2017 | 64.55 |
| Jul 14, 2017 | 64.58 |
| Jul 13, 2017 | 64.62 |
| Jul 12, 2017 | 64.65 |
| Jul 11, 2017 | 64.70 |
| Jul 10, 2017 | 64.74 |
| Jul 7, 2017 | 64.78 |
| Jul 6, 2017 | 64.82 |
| Jul 5, 2017 | 64.86 |
| Jul 3, 2017 | 64.89 |
| Jun 30, 2017 | 64.93 |
| Jun 29, 2017 | 64.97 |
| Jun 28, 2017 | 65.00 |
| Jun 27, 2017 | 65.03 |
| Jun 26, 2017 | 65.06 |
| Jun 23, 2017 | 65.08 |
| Jun 22, 2017 | 65.11 |
| Jun 21, 2017 | 65.14 |
| Jun 20, 2017 | 65.17 |
| Jun 19, 2017 | 65.19 |
| Jun 16, 2017 | 65.22 |
| Jun 15, 2017 | 65.24 |
| Jun 14, 2017 | 65.27 |
| Jun 13, 2017 | 65.30 |
| Jun 12, 2017 | 65.33 |
| Jun 9, 2017 | 65.36 |
| Jun 8, 2017 | 65.40 |
| Jun 7, 2017 | 65.44 |
| Jun 6, 2017 | 65.47 |
| Jun 5, 2017 | 65.50 |
| Jun 2, 2017 | 65.53 |
| Jun 1, 2017 | 65.56 |
| May 31, 2017 | 65.59 |
| May 30, 2017 | 65.61 |
| May 26, 2017 | 65.64 |
| May 25, 2017 | 65.67 |
| May 24, 2017 | 65.70 |
| May 23, 2017 | 65.73 |
| May 22, 2017 | 65.75 |
| May 19, 2017 | 65.77 |
| May 18, 2017 | 65.79 |
| May 17, 2017 | 65.83 |
| May 16, 2017 | 65.87 |
| May 15, 2017 | 65.90 |
| May 12, 2017 | 65.93 |
| May 11, 2017 | 65.97 |
| May 10, 2017 | 66.02 |
| May 9, 2017 | 66.07 |
| May 8, 2017 | 66.12 |
| May 5, 2017 | 66.18 |
| May 4, 2017 | 66.23 |
| May 3, 2017 | 66.29 |
| May 2, 2017 | 66.34 |
| May 1, 2017 | 66.39 |
| Apr 28, 2017 | 66.45 |
| Apr 27, 2017 | 66.51 |
| Apr 26, 2017 | 66.57 |
| Apr 25, 2017 | 66.61 |
| Apr 24, 2017 | 66.67 |
| Apr 21, 2017 | 66.72 |
| Apr 20, 2017 | 66.78 |
| Apr 19, 2017 | 66.82 |
| Apr 18, 2017 | 66.88 |
| Apr 17, 2017 | 66.94 |
| Apr 13, 2017 | 66.98 |
| Apr 12, 2017 | 67.02 |
| Apr 11, 2017 | 67.05 |
| Apr 10, 2017 | 67.09 |
| Apr 7, 2017 | 67.16 |
| Apr 6, 2017 | 67.22 |
| Apr 5, 2017 | 67.27 |
| Apr 4, 2017 | 67.34 |
| Apr 3, 2017 | 67.39 |
| Mar 31, 2017 | 67.43 |
| Mar 30, 2017 | 67.46 |
| Mar 29, 2017 | 67.48 |
| Mar 28, 2017 | 67.51 |
| Mar 27, 2017 | 67.53 |
| Mar 24, 2017 | 67.57 |
| Mar 23, 2017 | 67.60 |
| Mar 22, 2017 | 67.64 |
| Mar 21, 2017 | 67.68 |
| Mar 20, 2017 | 67.72 |
| Mar 17, 2017 | 67.76 |
| Mar 16, 2017 | 67.78 |
| Mar 15, 2017 | 67.80 |
| Mar 14, 2017 | 67.82 |
| Mar 13, 2017 | 67.84 |
| Mar 10, 2017 | 67.87 |
| Mar 9, 2017 | 67.90 |
| Mar 8, 2017 | 67.93 |
| Mar 7, 2017 | 67.96 |
| Mar 6, 2017 | 67.98 |
| Mar 3, 2017 | 68.01 |
| Mar 2, 2017 | 68.05 |
| Mar 1, 2017 | 68.09 |
| Feb 28, 2017 | 68.12 |
| Feb 27, 2017 | 68.16 |
| Feb 24, 2017 | 68.21 |
| Feb 23, 2017 | 68.26 |
| Feb 22, 2017 | 68.31 |
| Feb 21, 2017 | 68.35 |
| Feb 17, 2017 | 68.39 |
| Feb 16, 2017 | 68.43 |
| Feb 15, 2017 | 68.46 |
| Feb 14, 2017 | 68.50 |
| Feb 13, 2017 | 68.54 |
| Feb 10, 2017 | 68.58 |
| Feb 9, 2017 | 68.62 |
| Feb 8, 2017 | 68.65 |
| Feb 7, 2017 | 68.69 |
| Feb 6, 2017 | 68.72 |
| Feb 3, 2017 | 68.76 |
| Feb 2, 2017 | 68.80 |
| Feb 1, 2017 | 68.85 |
| Jan 31, 2017 | 68.90 |
| Jan 30, 2017 | 68.95 |
| Jan 27, 2017 | 69.00 |
| Jan 26, 2017 | 69.05 |
| Jan 25, 2017 | 69.09 |
| Jan 24, 2017 | 69.13 |
| Jan 23, 2017 | 69.18 |
| Jan 20, 2017 | 69.22 |
| Jan 19, 2017 | 69.26 |
| Jan 18, 2017 | 69.30 |
| Jan 17, 2017 | 69.35 |
| Jan 13, 2017 | 69.40 |
| Jan 12, 2017 | 69.46 |
| Jan 11, 2017 | 69.52 |
| Jan 10, 2017 | 69.58 |
| Jan 9, 2017 | 69.63 |
| Jan 6, 2017 | 69.68 |
| Jan 5, 2017 | 69.72 |
| Jan 4, 2017 | 69.77 |
| Jan 3, 2017 | 69.82 |
| Dec 30, 2016 | 69.74 |
| Dec 29, 2016 | 69.65 |
| Dec 28, 2016 | 69.56 |
| Dec 27, 2016 | 69.47 |
| Dec 23, 2016 | 69.37 |
| Dec 22, 2016 | 69.28 |
| Dec 21, 2016 | 69.18 |
| Dec 20, 2016 | 69.07 |
| Dec 19, 2016 | 68.97 |
| Dec 16, 2016 | 68.88 |
| Dec 15, 2016 | 68.80 |
| Dec 14, 2016 | 68.71 |
| Dec 13, 2016 | 68.63 |
| Dec 12, 2016 | 68.55 |
| Dec 9, 2016 | 68.47 |
| Dec 8, 2016 | 68.38 |
| Dec 7, 2016 | 68.29 |
| Dec 6, 2016 | 68.19 |
| Dec 5, 2016 | 68.09 |
| Dec 2, 2016 | 68.00 |
| Dec 1, 2016 | 67.92 |
| Nov 30, 2016 | 67.83 |
| Nov 29, 2016 | 67.75 |
| Nov 28, 2016 | 67.66 |
| Nov 25, 2016 | 67.57 |
| Nov 23, 2016 | 67.46 |
| Nov 22, 2016 | 67.35 |
| Nov 21, 2016 | 67.25 |
| Nov 18, 2016 | 67.14 |
| Nov 17, 2016 | 67.04 |
| Nov 16, 2016 | 66.94 |
| Nov 15, 2016 | 66.83 |
| Nov 14, 2016 | 66.72 |
| Nov 11, 2016 | 66.63 |
| Nov 10, 2016 | 66.54 |
| Nov 9, 2016 | 66.45 |
| Nov 8, 2016 | 66.36 |
| Nov 7, 2016 | 66.29 |
| Nov 4, 2016 | 66.21 |
| Nov 3, 2016 | 66.14 |
| Nov 2, 2016 | 66.08 |
| Nov 1, 2016 | 66.01 |
| Oct 31, 2016 | 65.94 |
| Oct 28, 2016 | 65.86 |
| Oct 27, 2016 | 65.81 |
| Oct 26, 2016 | 65.75 |
| Oct 25, 2016 | 65.71 |
| Oct 24, 2016 | 65.66 |
| Oct 21, 2016 | 65.60 |
| Oct 20, 2016 | 65.55 |
| Oct 19, 2016 | 65.50 |
| Oct 18, 2016 | 65.47 |
| Oct 17, 2016 | 65.44 |
| Oct 14, 2016 | 65.42 |
| Oct 13, 2016 | 65.40 |
| Oct 12, 2016 | 65.39 |
| Oct 11, 2016 | 65.37 |
| Oct 10, 2016 | 65.36 |
| Oct 7, 2016 | 65.35 |
| Oct 6, 2016 | 65.34 |
| Oct 5, 2016 | 65.32 |
| Oct 4, 2016 | 65.30 |
| Oct 3, 2016 | 65.29 |
| Sep 30, 2016 | 65.29 |
| Sep 29, 2016 | 65.26 |
| Sep 28, 2016 | 65.24 |
| Sep 27, 2016 | 65.22 |
| Sep 26, 2016 | 65.21 |
| Sep 23, 2016 | 65.19 |
| Sep 22, 2016 | 65.18 |
| Sep 21, 2016 | 65.16 |
| Sep 20, 2016 | 65.16 |
| Sep 19, 2016 | 65.15 |
| Sep 16, 2016 | 65.15 |
| Sep 15, 2016 | 65.16 |
| Sep 14, 2016 | 65.17 |
| Sep 13, 2016 | 65.17 |
| Sep 12, 2016 | 65.17 |
| Sep 9, 2016 | 65.18 |
| Sep 8, 2016 | 65.19 |
| Sep 7, 2016 | 65.20 |
| Sep 6, 2016 | 65.19 |
| Sep 2, 2016 | 65.19 |
| Sep 1, 2016 | 65.18 |
| Aug 31, 2016 | 65.18 |
| Aug 30, 2016 | 65.19 |
| Aug 29, 2016 | 65.21 |
| Aug 26, 2016 | 65.23 |
| Aug 25, 2016 | 65.26 |
| Aug 24, 2016 | 65.28 |
| Aug 23, 2016 | 65.30 |
| Aug 22, 2016 | 65.32 |
| Aug 19, 2016 | 65.34 |
| Aug 18, 2016 | 65.36 |
| Aug 17, 2016 | 65.38 |
| Aug 16, 2016 | 65.39 |
| Aug 15, 2016 | 65.40 |
| Aug 12, 2016 | 65.42 |
| Aug 11, 2016 | 65.44 |
| Aug 10, 2016 | 65.46 |
| Aug 9, 2016 | 65.47 |
| Aug 8, 2016 | 65.50 |
| Aug 5, 2016 | 65.51 |
| Aug 4, 2016 | 65.53 |
| Aug 3, 2016 | 65.55 |
| Aug 2, 2016 | 65.57 |
| Aug 1, 2016 | 65.59 |
| Jul 29, 2016 | 65.61 |
| Jul 28, 2016 | 65.64 |
| Jul 27, 2016 | 65.67 |
| Jul 26, 2016 | 65.70 |
| Jul 25, 2016 | 65.72 |
| Jul 22, 2016 | 65.72 |
| Jul 21, 2016 | 65.71 |
| Jul 20, 2016 | 65.71 |
| Jul 19, 2016 | 65.71 |
| Jul 18, 2016 | 65.70 |
| Jul 15, 2016 | 65.69 |
| Jul 14, 2016 | 65.66 |
| Jul 13, 2016 | 65.63 |
| Jul 12, 2016 | 65.62 |
| Jul 11, 2016 | 65.62 |
| Jul 8, 2016 | 65.61 |
| Jul 7, 2016 | 65.62 |
| Jul 6, 2016 | 65.64 |
| Jul 5, 2016 | 65.66 |
| Jul 1, 2016 | 65.70 |
| Jun 30, 2016 | 65.74 |
| Jun 29, 2016 | 65.78 |
| Jun 28, 2016 | 65.83 |
| Jun 27, 2016 | 65.89 |
| Jun 24, 2016 | 65.95 |
| Jun 23, 2016 | 66.01 |
| Jun 22, 2016 | 66.04 |
| Jun 21, 2016 | 66.06 |
| Jun 20, 2016 | 66.09 |
| Jun 17, 2016 | 66.11 |
| Jun 16, 2016 | 66.13 |
| Jun 15, 2016 | 66.18 |
| Jun 14, 2016 | 66.23 |
| Jun 13, 2016 | 66.28 |
| Jun 10, 2016 | 66.33 |
| Jun 9, 2016 | 66.37 |
| Jun 8, 2016 | 66.40 |
| Jun 7, 2016 | 66.44 |
| Jun 6, 2016 | 66.49 |
| Jun 3, 2016 | 66.54 |
| Jun 2, 2016 | 66.60 |
| Jun 1, 2016 | 66.67 |
| May 31, 2016 | 66.74 |
| May 27, 2016 | 66.82 |
| May 26, 2016 | 66.89 |
| May 25, 2016 | 66.97 |
| May 24, 2016 | 67.05 |
| May 23, 2016 | 67.13 |
| May 20, 2016 | 67.21 |
| May 19, 2016 | 67.28 |
| May 18, 2016 | 67.37 |
| May 17, 2016 | 67.45 |
| May 16, 2016 | 67.53 |
| May 13, 2016 | 67.60 |
| May 12, 2016 | 67.69 |
| May 11, 2016 | 67.76 |
| May 10, 2016 | 67.82 |
| May 9, 2016 | 67.88 |
| May 6, 2016 | 67.96 |
| May 5, 2016 | 68.05 |
| May 4, 2016 | 68.13 |
| May 3, 2016 | 68.23 |
| May 2, 2016 | 68.32 |
| Apr 29, 2016 | 68.41 |
| Apr 28, 2016 | 68.50 |
| Apr 27, 2016 | 68.59 |
| Apr 26, 2016 | 68.68 |
| Apr 25, 2016 | 68.78 |
| Apr 22, 2016 | 68.86 |
| Apr 21, 2016 | 68.94 |
| Apr 20, 2016 | 69.03 |
| Apr 19, 2016 | 69.12 |
| Apr 18, 2016 | 69.20 |
| Apr 15, 2016 | 69.28 |
| Apr 14, 2016 | 69.36 |
| Apr 13, 2016 | 69.43 |
| Apr 12, 2016 | 69.51 |
| Apr 11, 2016 | 69.59 |
| Apr 8, 2016 | 69.67 |
| Apr 7, 2016 | 69.76 |
| Apr 6, 2016 | 69.85 |
| Apr 5, 2016 | 69.94 |
| Apr 4, 2016 | 70.04 |
| Apr 1, 2016 | 70.12 |
| Mar 31, 2016 | 70.21 |
| Mar 30, 2016 | 70.30 |
| Mar 29, 2016 | 70.39 |
| Mar 28, 2016 | 70.48 |
| Mar 24, 2016 | 70.58 |
| Mar 23, 2016 | 70.69 |
| Mar 22, 2016 | 70.79 |
| Mar 21, 2016 | 70.90 |
| Mar 18, 2016 | 71.00 |
| Mar 17, 2016 | 71.11 |
| Mar 16, 2016 | 71.23 |
| Mar 15, 2016 | 71.35 |
| Mar 14, 2016 | 71.46 |
| Mar 11, 2016 | 71.59 |
| Mar 10, 2016 | 71.71 |
| Mar 9, 2016 | 71.84 |
| Mar 8, 2016 | 71.97 |
| Mar 7, 2016 | 72.09 |
| Mar 4, 2016 | 72.21 |
| Mar 3, 2016 | 72.33 |
| Mar 2, 2016 | 72.45 |
| Mar 1, 2016 | 72.57 |
| Feb 29, 2016 | 72.70 |
| Feb 26, 2016 | 72.82 |
| Feb 25, 2016 | 72.95 |
| Feb 24, 2016 | 73.09 |
| Feb 23, 2016 | 73.25 |
| Feb 22, 2016 | 73.39 |
| Feb 19, 2016 | 73.53 |
| Feb 18, 2016 | 73.67 |
| Feb 17, 2016 | 73.81 |
| Feb 16, 2016 | 73.97 |
| Feb 12, 2016 | 74.11 |
| Feb 11, 2016 | 74.28 |
| Feb 10, 2016 | 74.46 |
| Feb 9, 2016 | 74.63 |
| Feb 8, 2016 | 74.82 |
| Feb 5, 2016 | 75.01 |
| Feb 4, 2016 | 75.20 |
| Feb 3, 2016 | 75.38 |
| Feb 2, 2016 | 75.57 |
| Feb 1, 2016 | 75.75 |
| Jan 29, 2016 | 75.93 |
| Jan 28, 2016 | 76.12 |
| Jan 27, 2016 | 76.31 |
| Jan 26, 2016 | 76.50 |
| Jan 25, 2016 | 76.69 |
| Jan 22, 2016 | 76.89 |
| Jan 21, 2016 | 77.08 |
| Jan 20, 2016 | 77.24 |
| Jan 19, 2016 | 77.42 |
| Jan 15, 2016 | 77.60 |
| Jan 14, 2016 | 77.77 |
| Jan 13, 2016 | 77.94 |
| Jan 12, 2016 | 78.10 |
| Jan 11, 2016 | 78.26 |
| Jan 8, 2016 | 78.41 |
| Jan 7, 2016 | 78.55 |
| Jan 6, 2016 | 78.70 |
| Jan 5, 2016 | 78.85 |
| Jan 4, 2016 | 78.97 |
| Dec 31, 2015 | 79.09 |
| Dec 30, 2015 | 79.21 |
| Dec 29, 2015 | 79.32 |
| Dec 28, 2015 | 79.43 |
| Dec 24, 2015 | 79.53 |
| Dec 23, 2015 | 79.62 |
| Dec 22, 2015 | 79.71 |
| Dec 21, 2015 | 79.80 |
| Dec 18, 2015 | 79.91 |
| Dec 17, 2015 | 80.01 |
| Dec 16, 2015 | 80.11 |
| Dec 15, 2015 | 80.21 |
| Dec 14, 2015 | 80.33 |
| Dec 11, 2015 | 80.44 |
| Dec 10, 2015 | 80.54 |
| Dec 9, 2015 | 80.63 |
| Dec 8, 2015 | 80.72 |
| Dec 7, 2015 | 80.80 |
| Dec 4, 2015 | 80.88 |
| Dec 3, 2015 | 80.96 |
| Dec 2, 2015 | 81.04 |
| Dec 1, 2015 | 81.12 |
| Nov 30, 2015 | 81.20 |
| Nov 27, 2015 | 81.28 |
| Nov 25, 2015 | 81.35 |
| Nov 24, 2015 | 81.43 |
| Nov 23, 2015 | 81.49 |
| Nov 20, 2015 | 81.53 |
| Nov 19, 2015 | 81.57 |
| Nov 18, 2015 | 81.62 |
| Nov 17, 2015 | 81.67 |
| Nov 16, 2015 | 81.72 |
| Nov 13, 2015 | 81.75 |
| Nov 12, 2015 | 81.78 |
| Nov 11, 2015 | 81.79 |
| Nov 10, 2015 | 81.81 |
| Nov 9, 2015 | 81.82 |
| Nov 6, 2015 | 81.84 |
| Nov 5, 2015 | 81.85 |
| Nov 4, 2015 | 81.87 |
| Nov 3, 2015 | 81.88 |
| Nov 2, 2015 | 81.88 |
| Oct 30, 2015 | 81.89 |
| Oct 29, 2015 | 81.90 |
| Oct 28, 2015 | 81.91 |
| Oct 27, 2015 | 81.92 |
| Oct 26, 2015 | 81.92 |
| Oct 23, 2015 | 81.93 |
| Oct 22, 2015 | 81.95 |
| Oct 21, 2015 | 81.95 |
| Oct 20, 2015 | 81.96 |
| Oct 19, 2015 | 81.96 |
| Oct 16, 2015 | 81.99 |
| Oct 15, 2015 | 82.02 |
| Oct 14, 2015 | 82.04 |
| Oct 13, 2015 | 82.06 |
| Oct 12, 2015 | 82.08 |
| Oct 9, 2015 | 82.10 |
| Oct 8, 2015 | 82.11 |
| Oct 7, 2015 | 82.13 |
| Oct 6, 2015 | 82.16 |
| Oct 5, 2015 | 82.19 |
| Oct 2, 2015 | 82.21 |
| Oct 1, 2015 | 82.22 |
| Sep 30, 2015 | 82.25 |
| Sep 29, 2015 | 82.30 |
| Sep 28, 2015 | 82.36 |
| Sep 25, 2015 | 82.42 |
| Sep 24, 2015 | 82.47 |
| Sep 23, 2015 | 82.51 |
| Sep 22, 2015 | 82.56 |
| Sep 21, 2015 | 82.60 |
| Sep 18, 2015 | 82.62 |
| Sep 17, 2015 | 82.65 |
| Sep 16, 2015 | 82.65 |
| Sep 15, 2015 | 82.66 |
| Sep 14, 2015 | 82.67 |
| Sep 11, 2015 | 82.68 |
| Sep 10, 2015 | 82.69 |
| Sep 9, 2015 | 82.69 |
| Sep 8, 2015 | 82.69 |
| Sep 4, 2015 | 82.69 |
| Sep 3, 2015 | 82.71 |
| Sep 2, 2015 | 82.72 |
| Sep 1, 2015 | 82.74 |
| Aug 31, 2015 | 82.76 |
| Aug 28, 2015 | 82.76 |
| Aug 27, 2015 | 82.77 |
| Aug 26, 2015 | 82.77 |
| Aug 25, 2015 | 82.78 |
| Aug 24, 2015 | 82.80 |
| Aug 21, 2015 | 82.82 |
| Aug 20, 2015 | 82.83 |
| Aug 19, 2015 | 82.83 |
| Aug 18, 2015 | 82.82 |
| Aug 17, 2015 | 82.81 |
| Aug 14, 2015 | 82.79 |
| Aug 13, 2015 | 82.77 |
| Aug 12, 2015 | 82.74 |
| Aug 11, 2015 | 82.72 |
| Aug 10, 2015 | 82.69 |
| Aug 7, 2015 | 82.66 |
| Aug 6, 2015 | 82.64 |
| Aug 5, 2015 | 82.61 |
| Aug 4, 2015 | 82.56 |
| Aug 3, 2015 | 82.50 |
| Jul 31, 2015 | 82.42 |
| Jul 30, 2015 | 82.35 |
| Jul 29, 2015 | 82.28 |
| Jul 28, 2015 | 82.21 |
| Jul 27, 2015 | 82.16 |
| Jul 24, 2015 | 82.12 |
| Jul 23, 2015 | 82.08 |
| Jul 22, 2015 | 82.04 |
| Jul 21, 2015 | 81.98 |
| Jul 20, 2015 | 81.92 |
| Jul 17, 2015 | 81.86 |
| Jul 16, 2015 | 81.80 |
| Jul 15, 2015 | 81.75 |
| Jul 14, 2015 | 81.70 |
| Jul 13, 2015 | 81.64 |
| Jul 10, 2015 | 81.59 |
| Jul 9, 2015 | 81.54 |
| Jul 8, 2015 | 81.50 |
| Jul 7, 2015 | 81.47 |
| Jul 6, 2015 | 81.42 |
| Jul 2, 2015 | 81.38 |
| Jul 1, 2015 | 81.33 |
| Jun 30, 2015 | 81.28 |
| Jun 29, 2015 | 81.23 |
| Jun 26, 2015 | 81.19 |
| Jun 25, 2015 | 81.15 |
| Jun 24, 2015 | 81.11 |
| Jun 23, 2015 | 81.08 |
| Jun 22, 2015 | 81.04 |
| Jun 19, 2015 | 81.00 |
| Jun 18, 2015 | 80.96 |
| Jun 17, 2015 | 80.92 |
| Jun 16, 2015 | 80.88 |
| Jun 15, 2015 | 80.84 |
| Jun 12, 2015 | 80.80 |
| Jun 11, 2015 | 80.76 |
| Jun 10, 2015 | 80.71 |
| Jun 9, 2015 | 80.67 |
| Jun 8, 2015 | 80.61 |
| Jun 5, 2015 | 80.56 |
| Jun 4, 2015 | 80.50 |
| Jun 3, 2015 | 80.43 |
| Jun 2, 2015 | 80.36 |
| Jun 1, 2015 | 80.30 |
| May 29, 2015 | 80.23 |
| May 28, 2015 | 80.15 |
| May 27, 2015 | 80.07 |
| May 26, 2015 | 79.99 |
| May 22, 2015 | 79.91 |
| May 21, 2015 | 79.82 |
| May 20, 2015 | 79.73 |
| May 19, 2015 | 79.65 |
| May 18, 2015 | 79.57 |
| May 15, 2015 | 79.49 |
| May 14, 2015 | 79.42 |
| May 13, 2015 | 79.35 |
| May 12, 2015 | 79.30 |
| May 11, 2015 | 79.23 |
| May 8, 2015 | 79.17 |
| May 7, 2015 | 79.10 |
| May 6, 2015 | 79.03 |
| May 5, 2015 | 78.97 |
| May 4, 2015 | 78.90 |
| May 1, 2015 | 78.82 |
| Apr 30, 2015 | 78.74 |
| Apr 29, 2015 | 78.68 |
| Apr 28, 2015 | 78.60 |
| Apr 27, 2015 | 78.52 |
| Apr 24, 2015 | 78.44 |
| Apr 23, 2015 | 78.36 |
| Apr 22, 2015 | 78.27 |
| Apr 21, 2015 | 78.19 |
| Apr 20, 2015 | 78.11 |
| Apr 17, 2015 | 78.02 |
| Apr 16, 2015 | 77.93 |
| Apr 15, 2015 | 77.83 |
| Apr 14, 2015 | 77.72 |
| Apr 13, 2015 | 77.61 |
| Apr 10, 2015 | 77.49 |
| Apr 9, 2015 | 77.37 |
| Apr 8, 2015 | 77.24 |
| Apr 7, 2015 | 77.11 |
| Apr 6, 2015 | 77.01 |
| Apr 2, 2015 | 76.90 |
| Apr 1, 2015 | 76.79 |
| Mar 31, 2015 | 76.69 |
| Mar 30, 2015 | 76.58 |
| Mar 27, 2015 | 76.47 |
| Mar 26, 2015 | 76.37 |
| Mar 25, 2015 | 76.28 |
| Mar 24, 2015 | 76.20 |
| Mar 23, 2015 | 76.11 |
| Mar 20, 2015 | 76.01 |
| Mar 19, 2015 | 75.91 |
| Mar 18, 2015 | 75.81 |
| Mar 17, 2015 | 75.71 |
| Mar 16, 2015 | 75.62 |
| Mar 13, 2015 | 75.52 |
| Mar 12, 2015 | 75.42 |
| Mar 11, 2015 | 75.33 |
| Mar 10, 2015 | 75.24 |
| Mar 9, 2015 | 75.15 |
| Mar 6, 2015 | 75.06 |
| Mar 5, 2015 | 74.96 |
| Mar 4, 2015 | 74.85 |
| Mar 3, 2015 | 74.74 |
| Mar 2, 2015 | 74.63 |
| Feb 27, 2015 | 74.54 |
| Feb 26, 2015 | 74.46 |
| Feb 25, 2015 | 74.38 |
| Feb 24, 2015 | 74.31 |
| Feb 23, 2015 | 74.23 |
| Feb 20, 2015 | 74.15 |
| Feb 19, 2015 | 74.06 |
| Feb 18, 2015 | 73.97 |
| Feb 17, 2015 | 73.87 |
| Feb 13, 2015 | 73.77 |
| Feb 12, 2015 | 73.67 |
| Feb 11, 2015 | 73.56 |
| Feb 10, 2015 | 73.46 |
| Feb 9, 2015 | 73.37 |
| Feb 6, 2015 | 73.29 |
| Feb 5, 2015 | 73.22 |
| Feb 4, 2015 | 73.14 |
| Feb 3, 2015 | 73.07 |
| Feb 2, 2015 | 72.99 |
| Jan 30, 2015 | 72.93 |
| Jan 29, 2015 | 72.86 |
| Jan 28, 2015 | 72.78 |
| Jan 27, 2015 | 72.70 |
| Jan 26, 2015 | 72.62 |
| Jan 23, 2015 | 72.54 |
| Jan 22, 2015 | 72.47 |
| Jan 21, 2015 | 72.38 |
| Jan 20, 2015 | 72.32 |
| Jan 16, 2015 | 72.26 |
| Jan 15, 2015 | 72.21 |
| Jan 14, 2015 | 72.17 |
| Jan 13, 2015 | 72.11 |
| Jan 12, 2015 | 72.06 |
| Jan 9, 2015 | 72.01 |
| Jan 8, 2015 | 71.96 |
| Jan 7, 2015 | 71.91 |
| Jan 6, 2015 | 71.87 |
| Jan 5, 2015 | 71.84 |
| Jan 2, 2015 | 71.80 |
| Dec 31, 2014 | 71.74 |
| Dec 30, 2014 | 71.69 |
| Dec 29, 2014 | 71.63 |
| Dec 26, 2014 | 71.57 |
| Dec 24, 2014 | 71.51 |
| Dec 23, 2014 | 71.45 |
| Dec 22, 2014 | 71.39 |
| Dec 19, 2014 | 71.34 |
| Dec 18, 2014 | 71.28 |
| Dec 17, 2014 | 71.23 |
| Dec 16, 2014 | 71.19 |
| Dec 15, 2014 | 71.16 |
| Dec 12, 2014 | 71.12 |
| Dec 11, 2014 | 71.07 |
| Dec 10, 2014 | 71.01 |
| Dec 9, 2014 | 70.96 |
| Dec 8, 2014 | 70.90 |
| Dec 5, 2014 | 70.84 |
| Dec 4, 2014 | 70.78 |
| Dec 3, 2014 | 70.71 |
| Dec 2, 2014 | 70.64 |
| Dec 1, 2014 | 70.59 |
| Nov 28, 2014 | 70.53 |
| Nov 26, 2014 | 70.47 |
| Nov 25, 2014 | 70.41 |
| Nov 24, 2014 | 70.34 |
| Nov 21, 2014 | 70.28 |
| Nov 20, 2014 | 70.22 |
| Nov 19, 2014 | 70.15 |
| Nov 18, 2014 | 70.08 |
| Nov 17, 2014 | 70.01 |
| Nov 14, 2014 | 69.95 |
| Nov 13, 2014 | 69.88 |
| Nov 12, 2014 | 69.83 |
| Nov 11, 2014 | 69.77 |
| Nov 10, 2014 | 69.72 |
| Nov 7, 2014 | 69.68 |
| Nov 6, 2014 | 69.64 |
| Nov 5, 2014 | 69.60 |
| Nov 4, 2014 | 69.56 |
| Nov 3, 2014 | 69.52 |
| Oct 31, 2014 | 69.48 |
| Oct 30, 2014 | 69.43 |
| Oct 29, 2014 | 69.38 |
| Oct 28, 2014 | 69.35 |
| Oct 27, 2014 | 69.31 |
| Oct 24, 2014 | 69.27 |
| Oct 23, 2014 | 69.23 |
| Oct 22, 2014 | 69.20 |
| Oct 21, 2014 | 69.17 |
| Oct 20, 2014 | 69.14 |
| Oct 17, 2014 | 69.11 |
| Oct 16, 2014 | 69.10 |
| Oct 15, 2014 | 69.10 |
| Oct 14, 2014 | 69.11 |
| Oct 13, 2014 | 69.10 |
| Oct 10, 2014 | 69.10 |
| Oct 9, 2014 | 69.08 |
| Oct 8, 2014 | 69.05 |
| Oct 7, 2014 | 69.02 |
| Oct 6, 2014 | 69.00 |
| Oct 3, 2014 | 68.96 |
| Oct 2, 2014 | 68.92 |
| Oct 1, 2014 | 68.88 |
| Sep 30, 2014 | 68.86 |
| Sep 29, 2014 | 68.81 |