Wyndham Hotels & Resorts (WH) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 308.25 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 290.43 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 133.31 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 154.58 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.70 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 104.66 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 25.36 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.69 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 38.11 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 45.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 79.70 |
| May 21, 2026 | 79.73 |
| May 20, 2026 | 79.76 |
| May 19, 2026 | 79.78 |
| May 18, 2026 | 79.81 |
| May 15, 2026 | 79.85 |
| May 14, 2026 | 79.89 |
| May 13, 2026 | 79.94 |
| May 12, 2026 | 79.99 |
| May 11, 2026 | 80.04 |
| May 8, 2026 | 80.07 |
| May 7, 2026 | 80.09 |
| May 6, 2026 | 80.11 |
| May 5, 2026 | 80.12 |
| May 4, 2026 | 80.15 |
| May 1, 2026 | 80.19 |
| Apr 30, 2026 | 80.22 |
| Apr 29, 2026 | 80.25 |
| Apr 28, 2026 | 80.28 |
| Apr 27, 2026 | 80.31 |
| Apr 24, 2026 | 80.33 |
| Apr 23, 2026 | 80.33 |
| Apr 22, 2026 | 80.32 |
| Apr 21, 2026 | 80.32 |
| Apr 20, 2026 | 80.30 |
| Apr 17, 2026 | 80.27 |
| Apr 16, 2026 | 80.24 |
| Apr 15, 2026 | 80.21 |
| Apr 14, 2026 | 80.18 |
| Apr 13, 2026 | 80.15 |
| Apr 10, 2026 | 80.11 |
| Apr 9, 2026 | 80.08 |
| Apr 8, 2026 | 80.05 |
| Apr 7, 2026 | 80.03 |
| Apr 6, 2026 | 80.02 |
| Apr 2, 2026 | 80.01 |
| Apr 1, 2026 | 80.00 |
| Mar 31, 2026 | 79.99 |
| Mar 30, 2026 | 79.99 |
| Mar 27, 2026 | 80.00 |
| Mar 26, 2026 | 80.02 |
| Mar 25, 2026 | 80.03 |
| Mar 24, 2026 | 80.05 |
| Mar 23, 2026 | 80.08 |
| Mar 20, 2026 | 80.10 |
| Mar 19, 2026 | 80.14 |
| Mar 18, 2026 | 80.15 |
| Mar 17, 2026 | 80.18 |
| Mar 16, 2026 | 80.20 |
| Mar 13, 2026 | 80.25 |
| Mar 12, 2026 | 80.32 |
| Mar 11, 2026 | 80.38 |
| Mar 10, 2026 | 80.43 |
| Mar 9, 2026 | 80.49 |
| Mar 6, 2026 | 80.54 |
| Mar 5, 2026 | 80.60 |
| Mar 4, 2026 | 80.64 |
| Mar 3, 2026 | 80.67 |
| Mar 2, 2026 | 80.70 |
| Feb 27, 2026 | 80.74 |
| Feb 26, 2026 | 80.77 |
| Feb 25, 2026 | 80.77 |
| Feb 24, 2026 | 80.77 |
| Feb 23, 2026 | 80.76 |
| Feb 20, 2026 | 80.77 |
| Feb 19, 2026 | 80.76 |
| Feb 18, 2026 | 80.78 |
| Feb 17, 2026 | 80.80 |
| Feb 13, 2026 | 80.83 |
| Feb 12, 2026 | 80.87 |
| Feb 11, 2026 | 80.91 |
| Feb 10, 2026 | 80.94 |
| Feb 9, 2026 | 80.96 |
| Feb 6, 2026 | 80.99 |
| Feb 5, 2026 | 81.01 |
| Feb 4, 2026 | 81.03 |
| Feb 3, 2026 | 81.06 |
| Feb 2, 2026 | 81.10 |
| Jan 30, 2026 | 81.16 |
| Jan 29, 2026 | 81.22 |
| Jan 28, 2026 | 81.27 |
| Jan 27, 2026 | 81.32 |
| Jan 26, 2026 | 81.38 |
| Jan 23, 2026 | 81.39 |
| Jan 22, 2026 | 81.40 |
| Jan 21, 2026 | 81.42 |
| Jan 20, 2026 | 81.46 |
| Jan 16, 2026 | 81.53 |
| Jan 15, 2026 | 81.58 |
| Jan 14, 2026 | 81.63 |
| Jan 13, 2026 | 81.68 |
| Jan 12, 2026 | 81.74 |
| Jan 9, 2026 | 81.81 |
| Jan 8, 2026 | 81.86 |
| Jan 7, 2026 | 81.93 |
| Jan 6, 2026 | 81.99 |
| Jan 5, 2026 | 82.05 |
| Jan 2, 2026 | 82.12 |
| Dec 31, 2025 | 82.19 |
| Dec 30, 2025 | 82.27 |
| Dec 29, 2025 | 82.34 |
| Dec 26, 2025 | 82.39 |
| Dec 24, 2025 | 82.47 |
| Dec 23, 2025 | 82.54 |
| Dec 22, 2025 | 82.62 |
| Dec 19, 2025 | 82.73 |
| Dec 18, 2025 | 82.84 |
| Dec 17, 2025 | 82.97 |
| Dec 16, 2025 | 83.09 |
| Dec 15, 2025 | 83.23 |
| Dec 12, 2025 | 83.38 |
| Dec 11, 2025 | 83.54 |
| Dec 10, 2025 | 83.70 |
| Dec 9, 2025 | 83.86 |
| Dec 8, 2025 | 84.03 |
| Dec 5, 2025 | 84.22 |
| Dec 4, 2025 | 84.42 |
| Dec 3, 2025 | 84.62 |
| Dec 2, 2025 | 84.80 |
| Dec 1, 2025 | 84.99 |
| Nov 28, 2025 | 85.16 |
| Nov 26, 2025 | 85.34 |
| Nov 25, 2025 | 85.50 |
| Nov 24, 2025 | 85.67 |
| Nov 21, 2025 | 85.86 |
| Nov 20, 2025 | 86.03 |
| Nov 19, 2025 | 86.22 |
| Nov 18, 2025 | 86.39 |
| Nov 17, 2025 | 86.56 |
| Nov 14, 2025 | 86.74 |
| Nov 13, 2025 | 86.90 |
| Nov 12, 2025 | 87.06 |
| Nov 11, 2025 | 87.22 |
| Nov 10, 2025 | 87.38 |
| Nov 7, 2025 | 87.54 |
| Nov 6, 2025 | 87.70 |
| Nov 5, 2025 | 87.86 |
| Nov 4, 2025 | 88.03 |
| Nov 3, 2025 | 88.18 |
| Oct 31, 2025 | 88.32 |
| Oct 30, 2025 | 88.46 |
| Oct 29, 2025 | 88.60 |
| Oct 28, 2025 | 88.74 |
| Oct 27, 2025 | 88.88 |
| Oct 24, 2025 | 89.00 |
| Oct 23, 2025 | 89.13 |
| Oct 22, 2025 | 89.25 |
| Oct 21, 2025 | 89.36 |
| Oct 20, 2025 | 89.45 |
| Oct 17, 2025 | 89.56 |
| Oct 16, 2025 | 89.67 |
| Oct 15, 2025 | 89.79 |
| Oct 14, 2025 | 89.91 |
| Oct 13, 2025 | 90.03 |
| Oct 10, 2025 | 90.15 |
| Oct 9, 2025 | 90.27 |
| Oct 8, 2025 | 90.38 |
| Oct 7, 2025 | 90.48 |
| Oct 6, 2025 | 90.60 |
| Oct 3, 2025 | 90.72 |
| Oct 2, 2025 | 90.83 |
| Oct 1, 2025 | 90.94 |
| Sep 30, 2025 | 91.06 |
| Sep 29, 2025 | 91.17 |
| Sep 26, 2025 | 91.27 |
| Sep 25, 2025 | 91.37 |
| Sep 24, 2025 | 91.47 |
| Sep 23, 2025 | 91.57 |
| Sep 22, 2025 | 91.64 |
| Sep 19, 2025 | 91.72 |
| Sep 18, 2025 | 91.80 |
| Sep 17, 2025 | 91.87 |
| Sep 16, 2025 | 91.94 |
| Sep 15, 2025 | 92.01 |
| Sep 12, 2025 | 92.07 |
| Sep 11, 2025 | 92.12 |
| Sep 10, 2025 | 92.16 |
| Sep 9, 2025 | 92.21 |
| Sep 8, 2025 | 92.25 |
| Sep 5, 2025 | 92.29 |
| Sep 4, 2025 | 92.34 |
| Sep 3, 2025 | 92.40 |
| Sep 2, 2025 | 92.46 |
| Aug 29, 2025 | 92.51 |
| Aug 28, 2025 | 92.56 |
| Aug 27, 2025 | 92.60 |
| Aug 26, 2025 | 92.63 |
| Aug 25, 2025 | 92.64 |
| Aug 22, 2025 | 92.65 |
| Aug 21, 2025 | 92.64 |
| Aug 20, 2025 | 92.65 |
| Aug 19, 2025 | 92.66 |
| Aug 18, 2025 | 92.67 |
| Aug 15, 2025 | 92.68 |
| Aug 14, 2025 | 92.69 |
| Aug 13, 2025 | 92.70 |
| Aug 12, 2025 | 92.65 |
| Aug 11, 2025 | 92.63 |
| Aug 8, 2025 | 92.62 |
| Aug 7, 2025 | 92.62 |
| Aug 6, 2025 | 92.61 |
| Aug 5, 2025 | 92.59 |
| Aug 4, 2025 | 92.57 |
| Aug 1, 2025 | 92.56 |
| Jul 31, 2025 | 92.55 |
| Jul 30, 2025 | 92.52 |
| Jul 29, 2025 | 92.47 |
| Jul 28, 2025 | 92.41 |
| Jul 25, 2025 | 92.34 |
| Jul 24, 2025 | 92.28 |
| Jul 23, 2025 | 92.22 |
| Jul 22, 2025 | 92.18 |
| Jul 21, 2025 | 92.13 |
| Jul 18, 2025 | 92.09 |
| Jul 17, 2025 | 92.06 |
| Jul 16, 2025 | 92.03 |
| Jul 15, 2025 | 91.99 |
| Jul 14, 2025 | 91.96 |
| Jul 11, 2025 | 91.90 |
| Jul 10, 2025 | 91.84 |
| Jul 9, 2025 | 91.80 |
| Jul 8, 2025 | 91.76 |
| Jul 7, 2025 | 91.73 |
| Jul 3, 2025 | 91.70 |
| Jul 2, 2025 | 91.66 |
| Jul 1, 2025 | 91.63 |
| Jun 30, 2025 | 91.60 |
| Jun 27, 2025 | 91.58 |
| Jun 26, 2025 | 91.56 |
| Jun 25, 2025 | 91.54 |
| Jun 24, 2025 | 91.53 |
| Jun 23, 2025 | 91.52 |
| Jun 20, 2025 | 91.51 |
| Jun 18, 2025 | 91.51 |
| Jun 17, 2025 | 91.50 |
| Jun 16, 2025 | 91.48 |
| Jun 13, 2025 | 91.46 |
| Jun 12, 2025 | 91.45 |
| Jun 11, 2025 | 91.43 |
| Jun 10, 2025 | 91.40 |
| Jun 9, 2025 | 91.37 |
| Jun 6, 2025 | 91.33 |
| Jun 5, 2025 | 91.29 |
| Jun 4, 2025 | 91.26 |
| Jun 3, 2025 | 91.23 |
| Jun 2, 2025 | 91.18 |
| May 30, 2025 | 91.13 |
| May 29, 2025 | 91.08 |
| May 28, 2025 | 91.03 |
| May 27, 2025 | 90.98 |
| May 23, 2025 | 90.91 |
| May 22, 2025 | 90.85 |
| May 21, 2025 | 90.79 |
| May 20, 2025 | 90.74 |
| May 19, 2025 | 90.68 |
| May 16, 2025 | 90.62 |
| May 15, 2025 | 90.56 |
| May 14, 2025 | 90.52 |
| May 13, 2025 | 90.46 |
| May 12, 2025 | 90.41 |
| May 9, 2025 | 90.33 |
| May 8, 2025 | 90.28 |
| May 7, 2025 | 90.23 |
| May 6, 2025 | 90.18 |
| May 5, 2025 | 90.13 |
| May 2, 2025 | 90.09 |
| May 1, 2025 | 90.04 |
| Apr 30, 2025 | 89.98 |
| Apr 29, 2025 | 89.92 |
| Apr 28, 2025 | 89.86 |
| Apr 25, 2025 | 89.79 |
| Apr 24, 2025 | 89.73 |
| Apr 23, 2025 | 89.67 |
| Apr 22, 2025 | 89.61 |
| Apr 21, 2025 | 89.57 |
| Apr 17, 2025 | 89.54 |
| Apr 16, 2025 | 89.50 |
| Apr 15, 2025 | 89.46 |
| Apr 14, 2025 | 89.41 |
| Apr 11, 2025 | 89.35 |
| Apr 10, 2025 | 89.30 |
| Apr 9, 2025 | 89.26 |
| Apr 8, 2025 | 89.19 |
| Apr 7, 2025 | 89.16 |
| Apr 4, 2025 | 89.12 |
| Apr 3, 2025 | 89.07 |
| Apr 2, 2025 | 89.00 |
| Apr 1, 2025 | 88.90 |
| Mar 31, 2025 | 88.81 |
| Mar 28, 2025 | 88.72 |
| Mar 27, 2025 | 88.63 |
| Mar 26, 2025 | 88.52 |
| Mar 25, 2025 | 88.42 |
| Mar 24, 2025 | 88.30 |
| Mar 21, 2025 | 88.19 |
| Mar 20, 2025 | 88.09 |
| Mar 19, 2025 | 87.99 |
| Mar 18, 2025 | 87.87 |
| Mar 17, 2025 | 87.76 |
| Mar 14, 2025 | 87.65 |
| Mar 13, 2025 | 87.55 |
| Mar 12, 2025 | 87.46 |
| Mar 11, 2025 | 87.35 |
| Mar 10, 2025 | 87.25 |
| Mar 7, 2025 | 87.14 |
| Mar 6, 2025 | 87.00 |
| Mar 5, 2025 | 86.85 |
| Mar 4, 2025 | 86.68 |
| Mar 3, 2025 | 86.51 |
| Feb 28, 2025 | 86.33 |
| Feb 27, 2025 | 86.15 |
| Feb 26, 2025 | 85.98 |
| Feb 25, 2025 | 85.80 |
| Feb 24, 2025 | 85.64 |
| Feb 21, 2025 | 85.48 |
| Feb 20, 2025 | 85.30 |
| Feb 19, 2025 | 85.11 |
| Feb 18, 2025 | 84.92 |
| Feb 14, 2025 | 84.73 |
| Feb 13, 2025 | 84.55 |
| Feb 12, 2025 | 84.39 |
| Feb 11, 2025 | 84.22 |
| Feb 10, 2025 | 84.04 |
| Feb 7, 2025 | 83.86 |
| Feb 6, 2025 | 83.67 |
| Feb 5, 2025 | 83.48 |
| Feb 4, 2025 | 83.30 |
| Feb 3, 2025 | 83.11 |
| Jan 31, 2025 | 82.94 |
| Jan 30, 2025 | 82.77 |
| Jan 29, 2025 | 82.61 |
| Jan 28, 2025 | 82.45 |
| Jan 27, 2025 | 82.29 |
| Jan 24, 2025 | 82.14 |
| Jan 23, 2025 | 81.99 |
| Jan 22, 2025 | 81.82 |
| Jan 21, 2025 | 81.66 |
| Jan 17, 2025 | 81.50 |
| Jan 16, 2025 | 81.35 |
| Jan 15, 2025 | 81.22 |
| Jan 14, 2025 | 81.09 |
| Jan 13, 2025 | 80.97 |
| Jan 10, 2025 | 80.84 |
| Jan 8, 2025 | 80.72 |
| Jan 7, 2025 | 80.60 |
| Jan 6, 2025 | 80.48 |
| Jan 3, 2025 | 80.37 |
| Jan 2, 2025 | 80.25 |
| Dec 31, 2024 | 80.14 |
| Dec 30, 2024 | 80.03 |
| Dec 27, 2024 | 79.91 |
| Dec 26, 2024 | 79.80 |
| Dec 24, 2024 | 79.69 |
| Dec 23, 2024 | 79.57 |
| Dec 20, 2024 | 79.44 |
| Dec 19, 2024 | 79.32 |
| Dec 18, 2024 | 79.20 |
| Dec 17, 2024 | 79.08 |
| Dec 16, 2024 | 78.94 |
| Dec 13, 2024 | 78.80 |
| Dec 12, 2024 | 78.66 |
| Dec 11, 2024 | 78.53 |
| Dec 10, 2024 | 78.40 |
| Dec 9, 2024 | 78.28 |
| Dec 6, 2024 | 78.17 |
| Dec 5, 2024 | 78.07 |
| Dec 4, 2024 | 77.96 |
| Dec 3, 2024 | 77.85 |
| Dec 2, 2024 | 77.76 |
| Nov 29, 2024 | 77.66 |
| Nov 27, 2024 | 77.56 |
| Nov 26, 2024 | 77.47 |
| Nov 25, 2024 | 77.38 |
| Nov 22, 2024 | 77.29 |
| Nov 21, 2024 | 77.20 |
| Nov 20, 2024 | 77.11 |
| Nov 19, 2024 | 77.03 |
| Nov 18, 2024 | 76.95 |
| Nov 15, 2024 | 76.87 |
| Nov 14, 2024 | 76.78 |
| Nov 13, 2024 | 76.69 |
| Nov 12, 2024 | 76.60 |
| Nov 11, 2024 | 76.51 |
| Nov 8, 2024 | 76.42 |
| Nov 7, 2024 | 76.34 |
| Nov 6, 2024 | 76.25 |
| Nov 5, 2024 | 76.17 |
| Nov 4, 2024 | 76.12 |
| Nov 1, 2024 | 76.08 |
| Oct 31, 2024 | 76.04 |
| Oct 30, 2024 | 75.99 |
| Oct 29, 2024 | 75.94 |
| Oct 28, 2024 | 75.90 |
| Oct 25, 2024 | 75.86 |
| Oct 24, 2024 | 75.81 |
| Oct 23, 2024 | 75.76 |
| Oct 22, 2024 | 75.76 |
| Oct 21, 2024 | 75.74 |
| Oct 18, 2024 | 75.73 |
| Oct 17, 2024 | 75.71 |
| Oct 16, 2024 | 75.70 |
| Oct 15, 2024 | 75.69 |
| Oct 14, 2024 | 75.69 |
| Oct 11, 2024 | 75.68 |
| Oct 10, 2024 | 75.68 |
| Oct 9, 2024 | 75.68 |
| Oct 8, 2024 | 75.68 |
| Oct 7, 2024 | 75.68 |
| Oct 4, 2024 | 75.70 |
| Oct 3, 2024 | 75.70 |
| Oct 2, 2024 | 75.70 |
| Oct 1, 2024 | 75.70 |
| Sep 30, 2024 | 75.70 |
| Sep 27, 2024 | 75.70 |
| Sep 26, 2024 | 75.70 |
| Sep 25, 2024 | 75.69 |
| Sep 24, 2024 | 75.68 |
| Sep 23, 2024 | 75.67 |
| Sep 20, 2024 | 75.66 |
| Sep 19, 2024 | 75.65 |
| Sep 18, 2024 | 75.65 |
| Sep 17, 2024 | 75.64 |
| Sep 16, 2024 | 75.63 |
| Sep 13, 2024 | 75.63 |
| Sep 12, 2024 | 75.63 |
| Sep 11, 2024 | 75.64 |
| Sep 10, 2024 | 75.64 |
| Sep 9, 2024 | 75.64 |
| Sep 6, 2024 | 75.64 |
| Sep 5, 2024 | 75.65 |
| Sep 4, 2024 | 75.65 |
| Sep 3, 2024 | 75.64 |
| Aug 30, 2024 | 75.64 |
| Aug 29, 2024 | 75.63 |
| Aug 28, 2024 | 75.63 |
| Aug 27, 2024 | 75.62 |
| Aug 26, 2024 | 75.61 |
| Aug 23, 2024 | 75.61 |
| Aug 22, 2024 | 75.60 |
| Aug 21, 2024 | 75.59 |
| Aug 20, 2024 | 75.57 |
| Aug 19, 2024 | 75.55 |
| Aug 16, 2024 | 75.54 |
| Aug 15, 2024 | 75.52 |
| Aug 14, 2024 | 75.50 |
| Aug 13, 2024 | 75.49 |
| Aug 12, 2024 | 75.49 |
| Aug 9, 2024 | 75.50 |
| Aug 8, 2024 | 75.49 |
| Aug 7, 2024 | 75.48 |
| Aug 6, 2024 | 75.49 |
| Aug 5, 2024 | 75.49 |
| Aug 2, 2024 | 75.50 |
| Aug 1, 2024 | 75.47 |
| Jul 31, 2024 | 75.44 |
| Jul 30, 2024 | 75.40 |
| Jul 29, 2024 | 75.35 |
| Jul 26, 2024 | 75.31 |
| Jul 25, 2024 | 75.27 |
| Jul 24, 2024 | 75.22 |
| Jul 23, 2024 | 75.21 |
| Jul 22, 2024 | 75.17 |
| Jul 19, 2024 | 75.13 |
| Jul 18, 2024 | 75.11 |
| Jul 17, 2024 | 75.09 |
| Jul 16, 2024 | 75.06 |
| Jul 15, 2024 | 75.03 |
| Jul 12, 2024 | 75.00 |
| Jul 11, 2024 | 74.99 |
| Jul 10, 2024 | 74.98 |
| Jul 9, 2024 | 74.98 |
| Jul 8, 2024 | 74.99 |
| Jul 5, 2024 | 74.99 |
| Jul 3, 2024 | 75.00 |
| Jul 2, 2024 | 75.01 |
| Jul 1, 2024 | 75.02 |
| Jun 28, 2024 | 75.03 |
| Jun 27, 2024 | 75.03 |
| Jun 26, 2024 | 75.04 |
| Jun 25, 2024 | 75.06 |
| Jun 24, 2024 | 75.07 |
| Jun 21, 2024 | 75.08 |
| Jun 20, 2024 | 75.09 |
| Jun 18, 2024 | 75.11 |
| Jun 17, 2024 | 75.12 |
| Jun 14, 2024 | 75.14 |
| Jun 13, 2024 | 75.16 |
| Jun 12, 2024 | 75.17 |
| Jun 11, 2024 | 75.17 |
| Jun 10, 2024 | 75.18 |
| Jun 7, 2024 | 75.20 |
| Jun 6, 2024 | 75.21 |
| Jun 5, 2024 | 75.22 |
| Jun 4, 2024 | 75.25 |
| Jun 3, 2024 | 75.27 |
| May 31, 2024 | 75.29 |
| May 30, 2024 | 75.31 |
| May 29, 2024 | 75.35 |
| May 28, 2024 | 75.39 |
| May 24, 2024 | 75.43 |
| May 23, 2024 | 75.46 |
| May 22, 2024 | 75.50 |
| May 21, 2024 | 75.52 |
| May 20, 2024 | 75.54 |
| May 17, 2024 | 75.57 |
| May 16, 2024 | 75.60 |
| May 15, 2024 | 75.63 |
| May 14, 2024 | 75.67 |
| May 13, 2024 | 75.71 |
| May 10, 2024 | 75.73 |
| May 9, 2024 | 75.74 |
| May 8, 2024 | 75.75 |
| May 7, 2024 | 75.76 |
| May 6, 2024 | 75.76 |
| May 3, 2024 | 75.76 |
| May 2, 2024 | 75.77 |
| May 1, 2024 | 75.78 |
| Apr 30, 2024 | 75.78 |
| Apr 29, 2024 | 75.79 |
| Apr 26, 2024 | 75.78 |
| Apr 25, 2024 | 75.78 |
| Apr 24, 2024 | 75.77 |
| Apr 23, 2024 | 75.77 |
| Apr 22, 2024 | 75.76 |
| Apr 19, 2024 | 75.75 |
| Apr 18, 2024 | 75.75 |
| Apr 17, 2024 | 75.74 |
| Apr 16, 2024 | 75.74 |
| Apr 15, 2024 | 75.72 |
| Apr 12, 2024 | 75.70 |
| Apr 11, 2024 | 75.67 |
| Apr 10, 2024 | 75.64 |
| Apr 9, 2024 | 75.60 |
| Apr 8, 2024 | 75.57 |
| Apr 5, 2024 | 75.54 |
| Apr 4, 2024 | 75.52 |
| Apr 3, 2024 | 75.50 |
| Apr 2, 2024 | 75.48 |
| Apr 1, 2024 | 75.46 |
| Mar 28, 2024 | 75.44 |
| Mar 27, 2024 | 75.41 |
| Mar 26, 2024 | 75.38 |
| Mar 25, 2024 | 75.37 |
| Mar 22, 2024 | 75.36 |
| Mar 21, 2024 | 75.35 |
| Mar 20, 2024 | 75.32 |
| Mar 19, 2024 | 75.30 |
| Mar 18, 2024 | 75.26 |
| Mar 15, 2024 | 75.21 |
| Mar 14, 2024 | 75.16 |
| Mar 13, 2024 | 75.13 |
| Mar 12, 2024 | 75.09 |
| Mar 11, 2024 | 75.04 |
| Mar 8, 2024 | 75.00 |
| Mar 7, 2024 | 74.95 |
| Mar 6, 2024 | 74.90 |
| Mar 5, 2024 | 74.86 |
| Mar 4, 2024 | 74.81 |
| Mar 1, 2024 | 74.76 |
| Feb 29, 2024 | 74.71 |
| Feb 28, 2024 | 74.65 |
| Feb 27, 2024 | 74.59 |
| Feb 26, 2024 | 74.54 |
| Feb 23, 2024 | 74.48 |
| Feb 22, 2024 | 74.42 |
| Feb 21, 2024 | 74.36 |
| Feb 20, 2024 | 74.30 |
| Feb 16, 2024 | 74.24 |
| Feb 15, 2024 | 74.19 |
| Feb 14, 2024 | 74.14 |
| Feb 13, 2024 | 74.09 |
| Feb 12, 2024 | 74.03 |
| Feb 9, 2024 | 73.96 |
| Feb 8, 2024 | 73.90 |
| Feb 7, 2024 | 73.85 |
| Feb 6, 2024 | 73.80 |
| Feb 5, 2024 | 73.75 |
| Feb 2, 2024 | 73.70 |
| Feb 1, 2024 | 73.65 |
| Jan 31, 2024 | 73.59 |
| Jan 30, 2024 | 73.53 |
| Jan 29, 2024 | 73.47 |
| Jan 26, 2024 | 73.40 |
| Jan 25, 2024 | 73.34 |
| Jan 24, 2024 | 73.28 |
| Jan 23, 2024 | 73.22 |
| Jan 22, 2024 | 73.17 |
| Jan 19, 2024 | 73.10 |
| Jan 18, 2024 | 73.04 |
| Jan 17, 2024 | 72.98 |
| Jan 16, 2024 | 72.91 |
| Jan 12, 2024 | 72.84 |
| Jan 11, 2024 | 72.77 |
| Jan 10, 2024 | 72.69 |
| Jan 9, 2024 | 72.61 |
| Jan 8, 2024 | 72.53 |
| Jan 5, 2024 | 72.46 |
| Jan 4, 2024 | 72.41 |
| Jan 3, 2024 | 72.36 |
| Jan 2, 2024 | 72.30 |
| Dec 29, 2023 | 72.24 |
| Dec 28, 2023 | 72.17 |
| Dec 27, 2023 | 72.11 |
| Dec 26, 2023 | 72.05 |
| Dec 22, 2023 | 72.00 |
| Dec 21, 2023 | 71.97 |
| Dec 20, 2023 | 71.95 |
| Dec 19, 2023 | 71.94 |
| Dec 18, 2023 | 71.93 |
| Dec 15, 2023 | 71.93 |
| Dec 14, 2023 | 71.93 |
| Dec 13, 2023 | 71.92 |
| Dec 12, 2023 | 71.91 |
| Dec 11, 2023 | 71.91 |
| Dec 8, 2023 | 71.90 |
| Dec 7, 2023 | 71.89 |
| Dec 6, 2023 | 71.88 |
| Dec 5, 2023 | 71.88 |
| Dec 4, 2023 | 71.88 |
| Dec 1, 2023 | 71.88 |
| Nov 30, 2023 | 71.89 |
| Nov 29, 2023 | 71.89 |
| Nov 28, 2023 | 71.90 |
| Nov 27, 2023 | 71.89 |
| Nov 24, 2023 | 71.89 |
| Nov 22, 2023 | 71.89 |
| Nov 21, 2023 | 71.90 |
| Nov 20, 2023 | 71.90 |
| Nov 17, 2023 | 71.90 |
| Nov 16, 2023 | 71.91 |
| Nov 15, 2023 | 71.91 |
| Nov 14, 2023 | 71.92 |
| Nov 13, 2023 | 71.91 |
| Nov 10, 2023 | 71.91 |
| Nov 9, 2023 | 71.92 |
| Nov 8, 2023 | 71.92 |
| Nov 7, 2023 | 71.93 |
| Nov 6, 2023 | 71.93 |
| Nov 3, 2023 | 71.93 |
| Nov 2, 2023 | 71.93 |
| Nov 1, 2023 | 71.92 |
| Oct 31, 2023 | 71.93 |
| Oct 30, 2023 | 71.93 |
| Oct 27, 2023 | 71.94 |
| Oct 26, 2023 | 71.94 |
| Oct 25, 2023 | 71.93 |
| Oct 24, 2023 | 71.92 |
| Oct 23, 2023 | 71.91 |
| Oct 20, 2023 | 71.89 |
| Oct 19, 2023 | 71.88 |
| Oct 18, 2023 | 71.86 |
| Oct 17, 2023 | 71.85 |
| Oct 16, 2023 | 71.82 |
| Oct 13, 2023 | 71.82 |
| Oct 12, 2023 | 71.84 |
| Oct 11, 2023 | 71.85 |
| Oct 10, 2023 | 71.85 |
| Oct 9, 2023 | 71.85 |
| Oct 6, 2023 | 71.86 |
| Oct 5, 2023 | 71.87 |
| Oct 4, 2023 | 71.88 |
| Oct 3, 2023 | 71.90 |
| Oct 2, 2023 | 71.92 |
| Sep 29, 2023 | 71.94 |
| Sep 28, 2023 | 71.96 |
| Sep 27, 2023 | 71.96 |
| Sep 26, 2023 | 71.98 |
| Sep 25, 2023 | 71.98 |
| Sep 22, 2023 | 71.98 |
| Sep 21, 2023 | 71.98 |
| Sep 20, 2023 | 71.99 |
| Sep 19, 2023 | 71.99 |
| Sep 18, 2023 | 71.99 |
| Sep 15, 2023 | 71.98 |
| Sep 14, 2023 | 71.96 |
| Sep 13, 2023 | 71.96 |
| Sep 12, 2023 | 71.95 |
| Sep 11, 2023 | 71.94 |
| Sep 8, 2023 | 71.93 |
| Sep 7, 2023 | 71.91 |
| Sep 6, 2023 | 71.90 |
| Sep 5, 2023 | 71.89 |
| Sep 1, 2023 | 71.87 |
| Aug 31, 2023 | 71.85 |
| Aug 30, 2023 | 71.84 |
| Aug 29, 2023 | 71.83 |
| Aug 28, 2023 | 71.80 |
| Aug 25, 2023 | 71.78 |
| Aug 24, 2023 | 71.77 |
| Aug 23, 2023 | 71.77 |
| Aug 22, 2023 | 71.75 |
| Aug 21, 2023 | 71.75 |
| Aug 18, 2023 | 71.76 |
| Aug 17, 2023 | 71.77 |
| Aug 16, 2023 | 71.78 |
| Aug 15, 2023 | 71.78 |
| Aug 14, 2023 | 71.77 |
| Aug 11, 2023 | 71.75 |
| Aug 10, 2023 | 71.72 |
| Aug 9, 2023 | 71.69 |
| Aug 8, 2023 | 71.65 |
| Aug 7, 2023 | 71.62 |
| Aug 4, 2023 | 71.59 |
| Aug 3, 2023 | 71.55 |
| Aug 2, 2023 | 71.51 |
| Aug 1, 2023 | 71.46 |
| Jul 31, 2023 | 71.40 |
| Jul 28, 2023 | 71.33 |
| Jul 27, 2023 | 71.26 |
| Jul 26, 2023 | 71.20 |
| Jul 25, 2023 | 71.14 |
| Jul 24, 2023 | 71.10 |
| Jul 21, 2023 | 71.05 |
| Jul 20, 2023 | 70.98 |
| Jul 19, 2023 | 70.91 |
| Jul 18, 2023 | 70.85 |
| Jul 17, 2023 | 70.79 |
| Jul 14, 2023 | 70.72 |
| Jul 13, 2023 | 70.64 |
| Jul 12, 2023 | 70.58 |
| Jul 11, 2023 | 70.51 |
| Jul 10, 2023 | 70.46 |
| Jul 7, 2023 | 70.43 |
| Jul 6, 2023 | 70.41 |
| Jul 5, 2023 | 70.39 |
| Jul 3, 2023 | 70.39 |
| Jun 30, 2023 | 70.38 |
| Jun 29, 2023 | 70.36 |
| Jun 28, 2023 | 70.36 |
| Jun 27, 2023 | 70.37 |
| Jun 26, 2023 | 70.37 |
| Jun 23, 2023 | 70.37 |
| Jun 22, 2023 | 70.36 |
| Jun 21, 2023 | 70.35 |
| Jun 20, 2023 | 70.33 |
| Jun 16, 2023 | 70.32 |
| Jun 15, 2023 | 70.30 |
| Jun 14, 2023 | 70.29 |
| Jun 13, 2023 | 70.27 |
| Jun 12, 2023 | 70.26 |
| Jun 9, 2023 | 70.25 |
| Jun 8, 2023 | 70.24 |
| Jun 7, 2023 | 70.22 |
| Jun 6, 2023 | 70.20 |
| Jun 5, 2023 | 70.19 |
| Jun 2, 2023 | 70.19 |
| Jun 1, 2023 | 70.19 |
| May 31, 2023 | 70.20 |
| May 30, 2023 | 70.21 |
| May 26, 2023 | 70.21 |
| May 25, 2023 | 70.20 |
| May 24, 2023 | 70.19 |
| May 23, 2023 | 70.18 |
| May 22, 2023 | 70.17 |
| May 19, 2023 | 70.19 |
| May 18, 2023 | 70.20 |
| May 17, 2023 | 70.21 |
| May 16, 2023 | 70.22 |
| May 15, 2023 | 70.24 |
| May 12, 2023 | 70.26 |
| May 11, 2023 | 70.28 |
| May 10, 2023 | 70.30 |
| May 9, 2023 | 70.32 |
| May 8, 2023 | 70.33 |
| May 5, 2023 | 70.34 |
| May 4, 2023 | 70.35 |
| May 3, 2023 | 70.36 |
| May 2, 2023 | 70.35 |
| May 1, 2023 | 70.33 |
| Apr 28, 2023 | 70.31 |
| Apr 27, 2023 | 70.29 |
| Apr 26, 2023 | 70.29 |
| Apr 25, 2023 | 70.29 |
| Apr 24, 2023 | 70.27 |
| Apr 21, 2023 | 70.26 |
| Apr 20, 2023 | 70.24 |
| Apr 19, 2023 | 70.23 |
| Apr 18, 2023 | 70.23 |
| Apr 17, 2023 | 70.22 |
| Apr 14, 2023 | 70.21 |
| Apr 13, 2023 | 70.21 |
| Apr 12, 2023 | 70.22 |
| Apr 11, 2023 | 70.23 |
| Apr 10, 2023 | 70.22 |
| Apr 6, 2023 | 70.21 |
| Apr 5, 2023 | 70.21 |
| Apr 4, 2023 | 70.21 |
| Apr 3, 2023 | 70.20 |
| Mar 31, 2023 | 70.22 |
| Mar 30, 2023 | 70.23 |
| Mar 29, 2023 | 70.25 |
| Mar 28, 2023 | 70.29 |
| Mar 27, 2023 | 70.36 |
| Mar 24, 2023 | 70.43 |
| Mar 23, 2023 | 70.51 |
| Mar 22, 2023 | 70.59 |
| Mar 21, 2023 | 70.65 |
| Mar 20, 2023 | 70.71 |
| Mar 17, 2023 | 70.76 |
| Mar 16, 2023 | 70.83 |
| Mar 15, 2023 | 70.89 |
| Mar 14, 2023 | 70.95 |
| Mar 13, 2023 | 70.98 |
| Mar 10, 2023 | 71.01 |
| Mar 9, 2023 | 71.03 |
| Mar 8, 2023 | 71.04 |
| Mar 7, 2023 | 71.04 |
| Mar 6, 2023 | 71.03 |
| Mar 3, 2023 | 71.03 |
| Mar 2, 2023 | 71.02 |
| Mar 1, 2023 | 71.02 |
| Feb 28, 2023 | 71.01 |
| Feb 27, 2023 | 71.00 |
| Feb 24, 2023 | 71.00 |
| Feb 23, 2023 | 71.00 |
| Feb 22, 2023 | 71.03 |
| Feb 21, 2023 | 71.06 |
| Feb 17, 2023 | 71.12 |
| Feb 16, 2023 | 71.15 |
| Feb 15, 2023 | 71.21 |
| Feb 14, 2023 | 71.24 |
| Feb 13, 2023 | 71.30 |
| Feb 10, 2023 | 71.35 |
| Feb 9, 2023 | 71.41 |
| Feb 8, 2023 | 71.46 |
| Feb 7, 2023 | 71.50 |
| Feb 6, 2023 | 71.56 |
| Feb 3, 2023 | 71.62 |
| Feb 2, 2023 | 71.68 |
| Feb 1, 2023 | 71.72 |
| Jan 31, 2023 | 71.77 |
| Jan 30, 2023 | 71.80 |
| Jan 27, 2023 | 71.83 |
| Jan 26, 2023 | 71.85 |
| Jan 25, 2023 | 71.86 |
| Jan 24, 2023 | 71.88 |
| Jan 23, 2023 | 71.91 |
| Jan 20, 2023 | 71.95 |
| Jan 19, 2023 | 71.99 |
| Jan 18, 2023 | 72.05 |
| Jan 17, 2023 | 72.11 |
| Jan 13, 2023 | 72.17 |
| Jan 12, 2023 | 72.24 |
| Jan 11, 2023 | 72.29 |
| Jan 10, 2023 | 72.36 |
| Jan 9, 2023 | 72.43 |
| Jan 6, 2023 | 72.50 |
| Jan 5, 2023 | 72.57 |
| Jan 4, 2023 | 72.64 |
| Jan 3, 2023 | 72.71 |
| Dec 30, 2022 | 72.79 |
| Dec 29, 2022 | 72.87 |
| Dec 28, 2022 | 72.93 |
| Dec 27, 2022 | 72.99 |
| Dec 23, 2022 | 73.05 |
| Dec 22, 2022 | 73.12 |
| Dec 21, 2022 | 73.19 |
| Dec 20, 2022 | 73.24 |
| Dec 19, 2022 | 73.27 |
| Dec 16, 2022 | 73.35 |
| Dec 15, 2022 | 73.43 |
| Dec 14, 2022 | 73.51 |
| Dec 13, 2022 | 73.57 |
| Dec 12, 2022 | 73.64 |
| Dec 9, 2022 | 73.72 |
| Dec 8, 2022 | 73.78 |
| Dec 7, 2022 | 73.83 |
| Dec 6, 2022 | 73.90 |
| Dec 5, 2022 | 73.98 |
| Dec 2, 2022 | 74.06 |
| Dec 1, 2022 | 74.15 |
| Nov 30, 2022 | 74.23 |
| Nov 29, 2022 | 74.30 |
| Nov 28, 2022 | 74.37 |
| Nov 25, 2022 | 74.46 |
| Nov 23, 2022 | 74.54 |
| Nov 22, 2022 | 74.62 |
| Nov 21, 2022 | 74.68 |
| Nov 18, 2022 | 74.73 |
| Nov 17, 2022 | 74.79 |
| Nov 16, 2022 | 74.85 |
| Nov 15, 2022 | 74.90 |
| Nov 14, 2022 | 74.96 |
| Nov 11, 2022 | 75.01 |
| Nov 10, 2022 | 75.05 |
| Nov 9, 2022 | 75.10 |
| Nov 8, 2022 | 75.16 |
| Nov 7, 2022 | 75.21 |
| Nov 4, 2022 | 75.26 |
| Nov 3, 2022 | 75.31 |
| Nov 2, 2022 | 75.35 |
| Nov 1, 2022 | 75.41 |
| Oct 31, 2022 | 75.46 |
| Oct 28, 2022 | 75.51 |
| Oct 27, 2022 | 75.56 |
| Oct 26, 2022 | 75.63 |
| Oct 25, 2022 | 75.69 |
| Oct 24, 2022 | 75.78 |
| Oct 21, 2022 | 75.86 |
| Oct 20, 2022 | 75.95 |
| Oct 19, 2022 | 76.06 |
| Oct 18, 2022 | 76.16 |
| Oct 17, 2022 | 76.26 |
| Oct 14, 2022 | 76.36 |
| Oct 13, 2022 | 76.48 |
| Oct 12, 2022 | 76.59 |
| Oct 11, 2022 | 76.70 |
| Oct 10, 2022 | 76.82 |
| Oct 7, 2022 | 76.94 |
| Oct 6, 2022 | 77.04 |
| Oct 5, 2022 | 77.13 |
| Oct 4, 2022 | 77.21 |
| Oct 3, 2022 | 77.29 |
| Sep 30, 2022 | 77.38 |
| Sep 29, 2022 | 77.47 |
| Sep 28, 2022 | 77.56 |
| Sep 27, 2022 | 77.66 |
| Sep 26, 2022 | 77.76 |
| Sep 23, 2022 | 77.88 |
| Sep 22, 2022 | 77.99 |
| Sep 21, 2022 | 78.09 |
| Sep 20, 2022 | 78.17 |
| Sep 19, 2022 | 78.24 |
| Sep 16, 2022 | 78.29 |
| Sep 15, 2022 | 78.36 |
| Sep 14, 2022 | 78.43 |
| Sep 13, 2022 | 78.50 |
| Sep 12, 2022 | 78.61 |
| Sep 9, 2022 | 78.70 |
| Sep 8, 2022 | 78.79 |
| Sep 7, 2022 | 78.89 |
| Sep 6, 2022 | 79.00 |
| Sep 2, 2022 | 79.11 |
| Sep 1, 2022 | 79.21 |
| Aug 31, 2022 | 79.32 |
| Aug 30, 2022 | 79.42 |
| Aug 29, 2022 | 79.51 |
| Aug 26, 2022 | 79.60 |
| Aug 25, 2022 | 79.70 |
| Aug 24, 2022 | 79.78 |
| Aug 23, 2022 | 79.87 |
| Aug 22, 2022 | 79.95 |
| Aug 19, 2022 | 80.03 |
| Aug 18, 2022 | 80.10 |
| Aug 17, 2022 | 80.16 |
| Aug 16, 2022 | 80.23 |
| Aug 15, 2022 | 80.30 |
| Aug 12, 2022 | 80.35 |
| Aug 11, 2022 | 80.40 |
| Aug 10, 2022 | 80.47 |
| Aug 9, 2022 | 80.53 |
| Aug 8, 2022 | 80.60 |
| Aug 5, 2022 | 80.66 |
| Aug 4, 2022 | 80.73 |
| Aug 3, 2022 | 80.80 |
| Aug 2, 2022 | 80.87 |
| Aug 1, 2022 | 80.95 |
| Jul 29, 2022 | 81.02 |
| Jul 28, 2022 | 81.09 |
| Jul 27, 2022 | 81.16 |
| Jul 26, 2022 | 81.23 |
| Jul 25, 2022 | 81.30 |
| Jul 22, 2022 | 81.36 |
| Jul 21, 2022 | 81.41 |
| Jul 20, 2022 | 81.47 |
| Jul 19, 2022 | 81.52 |
| Jul 18, 2022 | 81.56 |
| Jul 15, 2022 | 81.62 |
| Jul 14, 2022 | 81.69 |
| Jul 13, 2022 | 81.76 |
| Jul 12, 2022 | 81.82 |
| Jul 11, 2022 | 81.87 |
| Jul 8, 2022 | 81.91 |
| Jul 7, 2022 | 81.94 |
| Jul 6, 2022 | 81.97 |
| Jul 5, 2022 | 82.00 |
| Jul 1, 2022 | 82.04 |
| Jun 30, 2022 | 82.07 |
| Jun 29, 2022 | 82.11 |
| Jun 28, 2022 | 82.13 |
| Jun 27, 2022 | 82.15 |
| Jun 24, 2022 | 82.17 |
| Jun 23, 2022 | 82.18 |
| Jun 22, 2022 | 82.21 |
| Jun 21, 2022 | 82.24 |
| Jun 17, 2022 | 82.27 |
| Jun 16, 2022 | 82.30 |
| Jun 15, 2022 | 82.33 |
| Jun 14, 2022 | 82.34 |
| Jun 13, 2022 | 82.36 |
| Jun 10, 2022 | 82.36 |
| Jun 9, 2022 | 82.36 |
| Jun 8, 2022 | 82.33 |
| Jun 7, 2022 | 82.27 |
| Jun 6, 2022 | 82.22 |
| Jun 3, 2022 | 82.15 |
| Jun 2, 2022 | 82.09 |
| Jun 1, 2022 | 82.03 |
| May 31, 2022 | 81.99 |
| May 27, 2022 | 81.94 |
| May 26, 2022 | 81.90 |
| May 25, 2022 | 81.86 |
| May 24, 2022 | 81.84 |
| May 23, 2022 | 81.83 |
| May 20, 2022 | 81.81 |
| May 19, 2022 | 81.79 |
| May 18, 2022 | 81.75 |
| May 17, 2022 | 81.73 |
| May 16, 2022 | 81.69 |
| May 13, 2022 | 81.67 |
| May 12, 2022 | 81.65 |
| May 11, 2022 | 81.63 |
| May 10, 2022 | 81.61 |
| May 9, 2022 | 81.56 |
| May 6, 2022 | 81.53 |
| May 5, 2022 | 81.47 |
| May 4, 2022 | 81.40 |
| May 3, 2022 | 81.30 |
| May 2, 2022 | 81.21 |
| Apr 29, 2022 | 81.11 |
| Apr 28, 2022 | 81.02 |
| Apr 27, 2022 | 80.92 |
| Apr 26, 2022 | 80.83 |
| Apr 25, 2022 | 80.76 |
| Apr 22, 2022 | 80.67 |
| Apr 21, 2022 | 80.59 |
| Apr 20, 2022 | 80.49 |
| Apr 19, 2022 | 80.40 |
| Apr 18, 2022 | 80.32 |
| Apr 14, 2022 | 80.25 |
| Apr 13, 2022 | 80.18 |
| Apr 12, 2022 | 80.11 |
| Apr 11, 2022 | 80.07 |
| Apr 8, 2022 | 80.03 |
| Apr 7, 2022 | 80.00 |
| Apr 6, 2022 | 79.95 |
| Apr 5, 2022 | 79.91 |
| Apr 4, 2022 | 79.86 |
| Apr 1, 2022 | 79.81 |
| Mar 31, 2022 | 79.75 |
| Mar 30, 2022 | 79.70 |
| Mar 29, 2022 | 79.64 |
| Mar 28, 2022 | 79.58 |
| Mar 25, 2022 | 79.54 |
| Mar 24, 2022 | 79.49 |
| Mar 23, 2022 | 79.44 |
| Mar 22, 2022 | 79.41 |
| Mar 21, 2022 | 79.36 |
| Mar 18, 2022 | 79.31 |
| Mar 17, 2022 | 79.26 |
| Mar 16, 2022 | 79.21 |
| Mar 15, 2022 | 79.15 |
| Mar 14, 2022 | 79.11 |
| Mar 11, 2022 | 79.08 |
| Mar 10, 2022 | 79.04 |
| Mar 9, 2022 | 79.00 |
| Mar 8, 2022 | 78.96 |
| Mar 7, 2022 | 78.93 |
| Mar 4, 2022 | 78.93 |
| Mar 3, 2022 | 78.88 |
| Mar 2, 2022 | 78.82 |
| Mar 1, 2022 | 78.76 |
| Feb 28, 2022 | 78.72 |
| Feb 25, 2022 | 78.65 |
| Feb 24, 2022 | 78.57 |
| Feb 23, 2022 | 78.51 |
| Feb 22, 2022 | 78.46 |
| Feb 18, 2022 | 78.41 |
| Feb 17, 2022 | 78.34 |
| Feb 16, 2022 | 78.27 |
| Feb 15, 2022 | 78.18 |
| Feb 14, 2022 | 78.09 |
| Feb 11, 2022 | 78.03 |
| Feb 10, 2022 | 77.96 |
| Feb 9, 2022 | 77.89 |
| Feb 8, 2022 | 77.81 |
| Feb 7, 2022 | 77.74 |
| Feb 4, 2022 | 77.68 |
| Feb 3, 2022 | 77.63 |
| Feb 2, 2022 | 77.58 |
| Feb 1, 2022 | 77.52 |
| Jan 31, 2022 | 77.46 |
| Jan 28, 2022 | 77.41 |
| Jan 27, 2022 | 77.36 |
| Jan 26, 2022 | 77.32 |
| Jan 25, 2022 | 77.27 |
| Jan 24, 2022 | 77.23 |
| Jan 21, 2022 | 77.18 |
| Jan 20, 2022 | 77.14 |
| Jan 19, 2022 | 77.09 |
| Jan 18, 2022 | 77.05 |
| Jan 14, 2022 | 77.00 |
| Jan 13, 2022 | 76.93 |
| Jan 12, 2022 | 76.84 |
| Jan 11, 2022 | 76.76 |
| Jan 10, 2022 | 76.67 |
| Jan 7, 2022 | 76.59 |
| Jan 6, 2022 | 76.49 |
| Jan 5, 2022 | 76.38 |
| Jan 4, 2022 | 76.27 |
| Jan 3, 2022 | 76.17 |
| Dec 31, 2021 | 76.06 |
| Dec 30, 2021 | 75.96 |
| Dec 29, 2021 | 75.87 |
| Dec 28, 2021 | 75.77 |
| Dec 27, 2021 | 75.68 |
| Dec 23, 2021 | 75.59 |
| Dec 22, 2021 | 75.49 |
| Dec 21, 2021 | 75.39 |
| Dec 20, 2021 | 75.31 |
| Dec 17, 2021 | 75.24 |
| Dec 16, 2021 | 75.16 |
| Dec 15, 2021 | 75.08 |
| Dec 14, 2021 | 75.00 |
| Dec 13, 2021 | 74.92 |
| Dec 10, 2021 | 74.84 |
| Dec 9, 2021 | 74.76 |
| Dec 8, 2021 | 74.68 |
| Dec 7, 2021 | 74.60 |
| Dec 6, 2021 | 74.52 |
| Dec 3, 2021 | 74.44 |
| Dec 2, 2021 | 74.37 |
| Dec 1, 2021 | 74.27 |
| Nov 30, 2021 | 74.18 |
| Nov 29, 2021 | 74.09 |
| Nov 26, 2021 | 73.99 |
| Nov 24, 2021 | 73.88 |
| Nov 23, 2021 | 73.77 |
| Nov 22, 2021 | 73.65 |
| Nov 19, 2021 | 73.53 |
| Nov 18, 2021 | 73.40 |
| Nov 17, 2021 | 73.27 |
| Nov 16, 2021 | 73.14 |
| Nov 15, 2021 | 73.01 |
| Nov 12, 2021 | 72.88 |
| Nov 11, 2021 | 72.74 |
| Nov 10, 2021 | 72.62 |
| Nov 9, 2021 | 72.48 |
| Nov 8, 2021 | 72.35 |
| Nov 5, 2021 | 72.22 |
| Nov 4, 2021 | 72.09 |
| Nov 3, 2021 | 71.97 |
| Nov 2, 2021 | 71.85 |
| Nov 1, 2021 | 71.74 |
| Oct 29, 2021 | 71.62 |
| Oct 28, 2021 | 71.51 |
| Oct 27, 2021 | 71.39 |
| Oct 26, 2021 | 71.29 |
| Oct 25, 2021 | 71.18 |
| Oct 22, 2021 | 71.08 |
| Oct 21, 2021 | 70.98 |
| Oct 20, 2021 | 70.88 |
| Oct 19, 2021 | 70.76 |
| Oct 18, 2021 | 70.65 |
| Oct 15, 2021 | 70.53 |
| Oct 14, 2021 | 70.41 |
| Oct 13, 2021 | 70.28 |
| Oct 12, 2021 | 70.14 |
| Oct 11, 2021 | 70.01 |
| Oct 8, 2021 | 69.87 |
| Oct 7, 2021 | 69.73 |
| Oct 6, 2021 | 69.59 |
| Oct 5, 2021 | 69.46 |
| Oct 4, 2021 | 69.33 |
| Oct 1, 2021 | 69.21 |
| Sep 30, 2021 | 69.10 |
| Sep 29, 2021 | 68.99 |
| Sep 28, 2021 | 68.88 |
| Sep 27, 2021 | 68.78 |
| Sep 24, 2021 | 68.68 |
| Sep 23, 2021 | 68.58 |
| Sep 22, 2021 | 68.49 |
| Sep 21, 2021 | 68.42 |
| Sep 20, 2021 | 68.36 |
| Sep 17, 2021 | 68.29 |
| Sep 16, 2021 | 68.21 |
| Sep 15, 2021 | 68.13 |
| Sep 14, 2021 | 68.06 |
| Sep 13, 2021 | 67.98 |
| Sep 10, 2021 | 67.92 |
| Sep 9, 2021 | 67.84 |
| Sep 8, 2021 | 67.76 |
| Sep 7, 2021 | 67.68 |
| Sep 3, 2021 | 67.60 |
| Sep 2, 2021 | 67.53 |
| Sep 1, 2021 | 67.44 |
| Aug 31, 2021 | 67.35 |
| Aug 30, 2021 | 67.25 |
| Aug 27, 2021 | 67.16 |
| Aug 26, 2021 | 67.06 |
| Aug 25, 2021 | 66.97 |
| Aug 24, 2021 | 66.87 |
| Aug 23, 2021 | 66.77 |
| Aug 20, 2021 | 66.68 |
| Aug 19, 2021 | 66.59 |
| Aug 18, 2021 | 66.48 |
| Aug 17, 2021 | 66.38 |
| Aug 16, 2021 | 66.27 |
| Aug 13, 2021 | 66.15 |
| Aug 12, 2021 | 66.03 |
| Aug 11, 2021 | 65.92 |
| Aug 10, 2021 | 65.82 |
| Aug 9, 2021 | 65.73 |
| Aug 6, 2021 | 65.62 |
| Aug 5, 2021 | 65.52 |
| Aug 4, 2021 | 65.41 |
| Aug 3, 2021 | 65.32 |
| Aug 2, 2021 | 65.22 |
| Jul 30, 2021 | 65.12 |
| Jul 29, 2021 | 65.00 |
| Jul 28, 2021 | 64.89 |
| Jul 27, 2021 | 64.80 |
| Jul 26, 2021 | 64.71 |
| Jul 23, 2021 | 64.62 |
| Jul 22, 2021 | 64.53 |
| Jul 21, 2021 | 64.44 |
| Jul 20, 2021 | 64.34 |
| Jul 19, 2021 | 64.25 |
| Jul 16, 2021 | 64.17 |
| Jul 15, 2021 | 64.08 |
| Jul 14, 2021 | 63.98 |
| Jul 13, 2021 | 63.88 |
| Jul 12, 2021 | 63.76 |
| Jul 9, 2021 | 63.64 |
| Jul 8, 2021 | 63.52 |
| Jul 7, 2021 | 63.42 |
| Jul 6, 2021 | 63.33 |
| Jul 2, 2021 | 63.24 |
| Jul 1, 2021 | 63.15 |
| Jun 30, 2021 | 63.06 |
| Jun 29, 2021 | 62.97 |
| Jun 28, 2021 | 62.87 |
| Jun 25, 2021 | 62.77 |
| Jun 24, 2021 | 62.67 |
| Jun 23, 2021 | 62.57 |
| Jun 22, 2021 | 62.47 |
| Jun 21, 2021 | 62.36 |
| Jun 18, 2021 | 62.25 |
| Jun 17, 2021 | 62.15 |
| Jun 16, 2021 | 62.04 |
| Jun 15, 2021 | 61.94 |
| Jun 14, 2021 | 61.84 |
| Jun 11, 2021 | 61.72 |
| Jun 10, 2021 | 61.61 |
| Jun 9, 2021 | 61.49 |
| Jun 8, 2021 | 61.37 |
| Jun 7, 2021 | 61.24 |
| Jun 4, 2021 | 61.10 |
| Jun 3, 2021 | 60.97 |
| Jun 2, 2021 | 60.84 |
| Jun 1, 2021 | 60.72 |
| May 28, 2021 | 60.59 |
| May 27, 2021 | 60.47 |
| May 26, 2021 | 60.34 |
| May 25, 2021 | 60.22 |
| May 24, 2021 | 60.09 |
| May 21, 2021 | 59.96 |
| May 20, 2021 | 59.82 |
| May 19, 2021 | 59.67 |
| May 18, 2021 | 59.52 |
| May 17, 2021 | 59.37 |
| May 14, 2021 | 59.22 |
| May 13, 2021 | 59.07 |
| May 12, 2021 | 58.93 |
| May 11, 2021 | 58.81 |
| May 10, 2021 | 58.68 |
| May 7, 2021 | 58.54 |
| May 6, 2021 | 58.41 |
| May 5, 2021 | 58.28 |
| May 4, 2021 | 58.14 |
| May 3, 2021 | 58.01 |
| Apr 30, 2021 | 57.88 |
| Apr 29, 2021 | 57.75 |
| Apr 28, 2021 | 57.59 |
| Apr 27, 2021 | 57.42 |
| Apr 26, 2021 | 57.26 |
| Apr 23, 2021 | 57.10 |
| Apr 22, 2021 | 56.95 |
| Apr 21, 2021 | 56.80 |
| Apr 20, 2021 | 56.66 |
| Apr 19, 2021 | 56.52 |
| Apr 16, 2021 | 56.37 |
| Apr 15, 2021 | 56.21 |
| Apr 14, 2021 | 56.05 |
| Apr 13, 2021 | 55.89 |
| Apr 12, 2021 | 55.74 |
| Apr 9, 2021 | 55.58 |
| Apr 8, 2021 | 55.44 |
| Apr 7, 2021 | 55.30 |
| Apr 6, 2021 | 55.17 |
| Apr 5, 2021 | 55.04 |
| Apr 1, 2021 | 54.90 |
| Mar 31, 2021 | 54.78 |
| Mar 30, 2021 | 54.66 |
| Mar 29, 2021 | 54.53 |
| Mar 26, 2021 | 54.41 |
| Mar 25, 2021 | 54.29 |
| Mar 24, 2021 | 54.20 |
| Mar 23, 2021 | 54.12 |
| Mar 22, 2021 | 54.04 |
| Mar 19, 2021 | 53.95 |
| Mar 18, 2021 | 53.85 |
| Mar 17, 2021 | 53.75 |
| Mar 16, 2021 | 53.64 |
| Mar 15, 2021 | 53.52 |
| Mar 12, 2021 | 53.39 |
| Mar 11, 2021 | 53.29 |
| Mar 10, 2021 | 53.18 |
| Mar 9, 2021 | 53.08 |
| Mar 8, 2021 | 52.97 |
| Mar 5, 2021 | 52.87 |
| Mar 4, 2021 | 52.77 |
| Mar 3, 2021 | 52.67 |
| Mar 2, 2021 | 52.56 |
| Mar 1, 2021 | 52.44 |
| Feb 26, 2021 | 52.32 |
| Feb 25, 2021 | 52.20 |
| Feb 24, 2021 | 52.08 |
| Feb 23, 2021 | 51.96 |
| Feb 22, 2021 | 51.85 |
| Feb 19, 2021 | 51.72 |
| Feb 18, 2021 | 51.59 |
| Feb 17, 2021 | 51.47 |
| Feb 16, 2021 | 51.35 |
| Feb 12, 2021 | 51.24 |
| Feb 11, 2021 | 51.14 |
| Feb 10, 2021 | 51.02 |
| Feb 9, 2021 | 50.90 |
| Feb 8, 2021 | 50.76 |
| Feb 5, 2021 | 50.61 |
| Feb 4, 2021 | 50.47 |
| Feb 3, 2021 | 50.32 |
| Feb 2, 2021 | 50.18 |
| Feb 1, 2021 | 50.06 |
| Jan 29, 2021 | 49.93 |
| Jan 28, 2021 | 49.81 |
| Jan 27, 2021 | 49.68 |
| Jan 26, 2021 | 49.55 |
| Jan 25, 2021 | 49.42 |
| Jan 22, 2021 | 49.29 |
| Jan 21, 2021 | 49.14 |
| Jan 20, 2021 | 48.98 |
| Jan 19, 2021 | 48.80 |
| Jan 15, 2021 | 48.63 |
| Jan 14, 2021 | 48.47 |
| Jan 13, 2021 | 48.31 |
| Jan 12, 2021 | 48.16 |
| Jan 11, 2021 | 48.02 |
| Jan 8, 2021 | 47.88 |
| Jan 7, 2021 | 47.75 |
| Jan 6, 2021 | 47.58 |
| Jan 5, 2021 | 47.40 |
| Jan 4, 2021 | 47.23 |
| Dec 31, 2020 | 47.05 |
| Dec 30, 2020 | 46.86 |
| Dec 29, 2020 | 46.70 |
| Dec 28, 2020 | 46.57 |
| Dec 24, 2020 | 46.49 |
| Dec 23, 2020 | 46.38 |
| Dec 22, 2020 | 46.30 |
| Dec 21, 2020 | 46.26 |
| Dec 18, 2020 | 46.20 |
| Dec 17, 2020 | 46.17 |
| Dec 16, 2020 | 46.13 |
| Dec 15, 2020 | 46.11 |
| Dec 14, 2020 | 46.08 |
| Dec 11, 2020 | 46.06 |
| Dec 10, 2020 | 46.03 |
| Dec 9, 2020 | 45.99 |
| Dec 8, 2020 | 45.96 |
| Dec 7, 2020 | 45.94 |
| Dec 4, 2020 | 45.93 |
| Dec 3, 2020 | 45.93 |
| Dec 2, 2020 | 45.93 |
| Dec 1, 2020 | 45.94 |
| Nov 30, 2020 | 45.94 |
| Nov 27, 2020 | 45.95 |
| Nov 25, 2020 | 45.96 |
| Nov 24, 2020 | 45.96 |
| Nov 23, 2020 | 45.97 |
| Nov 20, 2020 | 45.97 |
| Nov 19, 2020 | 45.99 |
| Nov 18, 2020 | 46.01 |
| Nov 17, 2020 | 46.05 |
| Nov 16, 2020 | 46.07 |
| Nov 13, 2020 | 46.08 |
| Nov 12, 2020 | 46.09 |
| Nov 11, 2020 | 46.13 |
| Nov 10, 2020 | 46.15 |
| Nov 9, 2020 | 46.18 |
| Nov 6, 2020 | 46.18 |
| Nov 5, 2020 | 46.22 |
| Nov 4, 2020 | 46.26 |
| Nov 3, 2020 | 46.30 |
| Nov 2, 2020 | 46.35 |
| Oct 30, 2020 | 46.42 |
| Oct 29, 2020 | 46.49 |
| Oct 28, 2020 | 46.56 |
| Oct 27, 2020 | 46.62 |
| Oct 26, 2020 | 46.68 |
| Oct 23, 2020 | 46.73 |
| Oct 22, 2020 | 46.77 |
| Oct 21, 2020 | 46.81 |
| Oct 20, 2020 | 46.86 |
| Oct 19, 2020 | 46.92 |
| Oct 16, 2020 | 46.98 |
| Oct 15, 2020 | 47.04 |
| Oct 14, 2020 | 47.11 |
| Oct 13, 2020 | 47.17 |
| Oct 12, 2020 | 47.24 |
| Oct 9, 2020 | 47.30 |
| Oct 8, 2020 | 47.35 |
| Oct 7, 2020 | 47.40 |
| Oct 6, 2020 | 47.45 |
| Oct 5, 2020 | 47.50 |
| Oct 2, 2020 | 47.55 |
| Oct 1, 2020 | 47.61 |
| Sep 30, 2020 | 47.65 |
| Sep 29, 2020 | 47.70 |
| Sep 28, 2020 | 47.74 |
| Sep 25, 2020 | 47.77 |
| Sep 24, 2020 | 47.82 |
| Sep 23, 2020 | 47.87 |
| Sep 22, 2020 | 47.92 |
| Sep 21, 2020 | 47.96 |
| Sep 18, 2020 | 48.00 |
| Sep 17, 2020 | 48.01 |
| Sep 16, 2020 | 48.03 |
| Sep 15, 2020 | 48.05 |
| Sep 14, 2020 | 48.07 |
| Sep 11, 2020 | 48.08 |
| Sep 10, 2020 | 48.10 |
| Sep 9, 2020 | 48.13 |
| Sep 8, 2020 | 48.14 |
| Sep 4, 2020 | 48.16 |
| Sep 3, 2020 | 48.18 |
| Sep 2, 2020 | 48.20 |
| Sep 1, 2020 | 48.22 |
| Aug 31, 2020 | 48.22 |
| Aug 28, 2020 | 48.23 |
| Aug 27, 2020 | 48.23 |
| Aug 26, 2020 | 48.24 |
| Aug 25, 2020 | 48.26 |
| Aug 24, 2020 | 48.28 |
| Aug 21, 2020 | 48.29 |
| Aug 20, 2020 | 48.32 |
| Aug 19, 2020 | 48.34 |
| Aug 18, 2020 | 48.37 |
| Aug 17, 2020 | 48.40 |
| Aug 14, 2020 | 48.42 |
| Aug 13, 2020 | 48.43 |
| Aug 12, 2020 | 48.44 |
| Aug 11, 2020 | 48.45 |
| Aug 10, 2020 | 48.46 |
| Aug 7, 2020 | 48.46 |
| Aug 6, 2020 | 48.47 |
| Aug 5, 2020 | 48.48 |
| Aug 4, 2020 | 48.51 |
| Aug 3, 2020 | 48.53 |
| Jul 31, 2020 | 48.56 |
| Jul 30, 2020 | 48.59 |
| Jul 29, 2020 | 48.62 |
| Jul 28, 2020 | 48.64 |
| Jul 27, 2020 | 48.65 |
| Jul 24, 2020 | 48.67 |
| Jul 23, 2020 | 48.69 |
| Jul 22, 2020 | 48.71 |
| Jul 21, 2020 | 48.73 |
| Jul 20, 2020 | 48.75 |
| Jul 17, 2020 | 48.77 |
| Jul 16, 2020 | 48.80 |
| Jul 15, 2020 | 48.83 |
| Jul 14, 2020 | 48.85 |
| Jul 13, 2020 | 48.89 |
| Jul 10, 2020 | 48.94 |
| Jul 9, 2020 | 48.99 |
| Jul 8, 2020 | 49.04 |
| Jul 7, 2020 | 49.09 |
| Jul 6, 2020 | 49.14 |
| Jul 2, 2020 | 49.18 |
| Jul 1, 2020 | 49.22 |
| Jun 30, 2020 | 49.27 |
| Jun 29, 2020 | 49.33 |
| Jun 26, 2020 | 49.38 |
| Jun 25, 2020 | 49.45 |
| Jun 24, 2020 | 49.51 |
| Jun 23, 2020 | 49.56 |
| Jun 22, 2020 | 49.60 |
| Jun 19, 2020 | 49.64 |
| Jun 18, 2020 | 49.67 |
| Jun 17, 2020 | 49.69 |
| Jun 16, 2020 | 49.72 |
| Jun 15, 2020 | 49.74 |
| Jun 12, 2020 | 49.76 |
| Jun 11, 2020 | 49.79 |
| Jun 10, 2020 | 49.82 |
| Jun 9, 2020 | 49.83 |
| Jun 8, 2020 | 49.84 |
| Jun 5, 2020 | 49.84 |
| Jun 4, 2020 | 49.83 |
| Jun 3, 2020 | 49.83 |
| Jun 2, 2020 | 49.83 |
| Jun 1, 2020 | 49.84 |
| May 29, 2020 | 49.85 |
| May 28, 2020 | 49.89 |
| May 27, 2020 | 49.92 |
| May 26, 2020 | 49.95 |
| May 22, 2020 | 49.99 |
| May 21, 2020 | 50.02 |
| May 20, 2020 | 50.06 |
| May 19, 2020 | 50.10 |
| May 18, 2020 | 50.15 |
| May 15, 2020 | 50.21 |
| May 14, 2020 | 50.28 |
| May 13, 2020 | 50.37 |
| May 12, 2020 | 50.46 |
| May 11, 2020 | 50.53 |
| May 8, 2020 | 50.61 |
| May 7, 2020 | 50.69 |
| May 6, 2020 | 50.78 |
| May 5, 2020 | 50.87 |
| May 4, 2020 | 50.97 |
| May 1, 2020 | 51.09 |
| Apr 30, 2020 | 51.21 |
| Apr 29, 2020 | 51.33 |
| Apr 28, 2020 | 51.43 |
| Apr 27, 2020 | 51.55 |
| Apr 24, 2020 | 51.67 |
| Apr 23, 2020 | 51.80 |
| Apr 22, 2020 | 51.93 |
| Apr 21, 2020 | 52.07 |
| Apr 20, 2020 | 52.21 |
| Apr 17, 2020 | 52.34 |
| Apr 16, 2020 | 52.46 |
| Apr 15, 2020 | 52.57 |
| Apr 14, 2020 | 52.69 |
| Apr 13, 2020 | 52.80 |
| Apr 9, 2020 | 52.92 |
| Apr 8, 2020 | 53.02 |
| Apr 7, 2020 | 53.13 |
| Apr 6, 2020 | 53.26 |
| Apr 3, 2020 | 53.40 |
| Apr 2, 2020 | 53.55 |
| Apr 1, 2020 | 53.70 |
| Mar 31, 2020 | 53.83 |
| Mar 30, 2020 | 53.96 |
| Mar 27, 2020 | 54.08 |
| Mar 26, 2020 | 54.20 |
| Mar 25, 2020 | 54.31 |
| Mar 24, 2020 | 54.43 |
| Mar 23, 2020 | 54.57 |
| Mar 20, 2020 | 54.72 |
| Mar 19, 2020 | 54.87 |
| Mar 18, 2020 | 55.03 |
| Mar 17, 2020 | 55.18 |
| Mar 16, 2020 | 55.32 |
| Mar 13, 2020 | 55.43 |
| Mar 12, 2020 | 55.50 |
| Mar 11, 2020 | 55.59 |
| Mar 10, 2020 | 55.66 |
| Mar 9, 2020 | 55.71 |
| Mar 6, 2020 | 55.77 |
| Mar 5, 2020 | 55.80 |
| Mar 4, 2020 | 55.83 |
| Mar 3, 2020 | 55.84 |
| Mar 2, 2020 | 55.87 |
| Feb 28, 2020 | 55.88 |
| Feb 27, 2020 | 55.90 |
| Feb 26, 2020 | 55.91 |
| Feb 25, 2020 | 55.93 |
| Feb 24, 2020 | 55.94 |
| Feb 21, 2020 | 55.94 |
| Feb 20, 2020 | 55.93 |
| Feb 19, 2020 | 55.92 |
| Feb 18, 2020 | 55.90 |
| Feb 14, 2020 | 55.89 |
| Feb 13, 2020 | 55.88 |
| Feb 12, 2020 | 55.86 |
| Feb 11, 2020 | 55.84 |
| Feb 10, 2020 | 55.82 |
| Feb 7, 2020 | 55.79 |
| Feb 6, 2020 | 55.77 |
| Feb 5, 2020 | 55.74 |
| Feb 4, 2020 | 55.71 |
| Feb 3, 2020 | 55.68 |
| Jan 31, 2020 | 55.66 |
| Jan 30, 2020 | 55.65 |
| Jan 29, 2020 | 55.62 |
| Jan 28, 2020 | 55.59 |
| Jan 27, 2020 | 55.57 |
| Jan 24, 2020 | 55.55 |
| Jan 23, 2020 | 55.52 |
| Jan 22, 2020 | 55.48 |
| Jan 21, 2020 | 55.44 |
| Jan 17, 2020 | 55.39 |
| Jan 16, 2020 | 55.34 |
| Jan 15, 2020 | 55.29 |
| Jan 14, 2020 | 55.24 |
| Jan 13, 2020 | 55.19 |
| Jan 10, 2020 | 55.14 |
| Jan 9, 2020 | 55.09 |
| Jan 8, 2020 | 55.03 |
| Jan 7, 2020 | 54.98 |
| Jan 6, 2020 | 54.93 |
| Jan 3, 2020 | 54.88 |
| Jan 2, 2020 | 54.83 |
| Dec 31, 2019 | 54.77 |
| Dec 30, 2019 | 54.72 |
| Dec 27, 2019 | 54.66 |
| Dec 26, 2019 | 54.60 |
| Dec 24, 2019 | 54.54 |
| Dec 23, 2019 | 54.49 |
| Dec 20, 2019 | 54.43 |
| Dec 19, 2019 | 54.38 |
| Dec 18, 2019 | 54.33 |
| Dec 17, 2019 | 54.29 |
| Dec 16, 2019 | 54.26 |
| Dec 13, 2019 | 54.22 |
| Dec 12, 2019 | 54.19 |
| Dec 11, 2019 | 54.16 |
| Dec 10, 2019 | 54.13 |
| Dec 9, 2019 | 54.11 |
| Dec 6, 2019 | 54.09 |
| Dec 5, 2019 | 54.08 |
| Dec 4, 2019 | 54.06 |
| Dec 3, 2019 | 54.04 |
| Dec 2, 2019 | 54.02 |
| Nov 29, 2019 | 53.99 |
| Nov 27, 2019 | 53.96 |
| Nov 26, 2019 | 53.92 |
| Nov 25, 2019 | 53.88 |
| Nov 22, 2019 | 53.85 |
| Nov 21, 2019 | 53.82 |
| Nov 20, 2019 | 53.79 |
| Nov 19, 2019 | 53.77 |
| Nov 18, 2019 | 53.74 |
| Nov 15, 2019 | 53.71 |
| Nov 14, 2019 | 53.69 |
| Nov 13, 2019 | 53.66 |
| Nov 12, 2019 | 53.64 |
| Nov 11, 2019 | 53.61 |
| Nov 8, 2019 | 53.58 |
| Nov 7, 2019 | 53.55 |
| Nov 6, 2019 | 53.52 |
| Nov 5, 2019 | 53.49 |
| Nov 4, 2019 | 53.45 |
| Nov 1, 2019 | 53.43 |
| Oct 31, 2019 | 53.40 |
| Oct 30, 2019 | 53.38 |
| Oct 29, 2019 | 53.35 |
| Oct 28, 2019 | 53.33 |
| Oct 25, 2019 | 53.31 |
| Oct 24, 2019 | 53.29 |
| Oct 23, 2019 | 53.27 |
| Oct 22, 2019 | 53.26 |
| Oct 21, 2019 | 53.25 |
| Oct 18, 2019 | 53.23 |
| Oct 17, 2019 | 53.19 |
| Oct 16, 2019 | 53.17 |
| Oct 15, 2019 | 53.14 |
| Oct 14, 2019 | 53.11 |
| Oct 11, 2019 | 53.09 |
| Oct 10, 2019 | 53.07 |
| Oct 9, 2019 | 53.04 |
| Oct 8, 2019 | 53.01 |
| Oct 7, 2019 | 52.99 |
| Oct 4, 2019 | 52.96 |
| Oct 3, 2019 | 52.94 |
| Oct 2, 2019 | 52.92 |
| Oct 1, 2019 | 52.90 |
| Sep 30, 2019 | 52.89 |
| Sep 27, 2019 | 52.87 |
| Sep 26, 2019 | 52.85 |
| Sep 25, 2019 | 52.84 |
| Sep 24, 2019 | 52.82 |
| Sep 23, 2019 | 52.82 |
| Sep 20, 2019 | 52.81 |
| Sep 19, 2019 | 52.79 |
| Sep 18, 2019 | 52.78 |
| Sep 17, 2019 | 52.77 |
| Sep 16, 2019 | 52.75 |
| Sep 13, 2019 | 52.73 |
| Sep 12, 2019 | 52.70 |
| Sep 11, 2019 | 52.67 |
| Sep 10, 2019 | 52.64 |
| Sep 9, 2019 | 52.61 |
| Sep 6, 2019 | 52.58 |
| Sep 5, 2019 | 52.56 |
| Sep 4, 2019 | 52.53 |
| Sep 3, 2019 | 52.50 |
| Aug 30, 2019 | 52.48 |
| Aug 29, 2019 | 52.45 |
| Aug 28, 2019 | 52.44 |
| Aug 27, 2019 | 52.43 |
| Aug 26, 2019 | 52.42 |
| Aug 23, 2019 | 52.42 |
| Aug 22, 2019 | 52.41 |
| Aug 21, 2019 | 52.40 |
| Aug 20, 2019 | 52.40 |
| Aug 19, 2019 | 52.39 |
| Aug 16, 2019 | 52.38 |
| Aug 15, 2019 | 52.35 |
| Aug 14, 2019 | 52.33 |
| Aug 13, 2019 | 52.32 |
| Aug 12, 2019 | 52.27 |
| Aug 9, 2019 | 52.23 |
| Aug 8, 2019 | 52.20 |
| Aug 7, 2019 | 52.16 |
| Aug 6, 2019 | 52.15 |
| Aug 5, 2019 | 52.13 |
| Aug 2, 2019 | 52.12 |
| Aug 1, 2019 | 52.10 |
| Jul 31, 2019 | 52.07 |
| Jul 30, 2019 | 52.04 |
| Jul 29, 2019 | 52.00 |
| Jul 26, 2019 | 51.98 |
| Jul 25, 2019 | 51.96 |
| Jul 24, 2019 | 51.94 |
| Jul 23, 2019 | 51.90 |
| Jul 22, 2019 | 51.87 |
| Jul 19, 2019 | 51.85 |
| Jul 18, 2019 | 51.83 |
| Jul 17, 2019 | 51.80 |
| Jul 16, 2019 | 51.79 |
| Jul 15, 2019 | 51.76 |
| Jul 12, 2019 | 51.73 |
| Jul 11, 2019 | 51.71 |
| Jul 10, 2019 | 51.68 |
| Jul 9, 2019 | 51.65 |
| Jul 8, 2019 | 51.63 |
| Jul 5, 2019 | 51.62 |
| Jul 3, 2019 | 51.59 |
| Jul 2, 2019 | 51.58 |
| Jul 1, 2019 | 51.57 |
| Jun 28, 2019 | 51.56 |
| Jun 27, 2019 | 51.56 |
| Jun 26, 2019 | 51.55 |
| Jun 25, 2019 | 51.55 |
| Jun 24, 2019 | 51.55 |
| Jun 21, 2019 | 51.55 |
| Jun 20, 2019 | 51.55 |
| Jun 19, 2019 | 51.55 |
| Jun 18, 2019 | 51.55 |
| Jun 17, 2019 | 51.55 |
| Jun 14, 2019 | 51.55 |
| Jun 13, 2019 | 51.55 |
| Jun 12, 2019 | 51.55 |
| Jun 11, 2019 | 51.54 |
| Jun 10, 2019 | 51.54 |
| Jun 7, 2019 | 51.54 |
| Jun 6, 2019 | 51.55 |
| Jun 5, 2019 | 51.56 |
| Jun 4, 2019 | 51.57 |
| Jun 3, 2019 | 51.59 |
| May 31, 2019 | 51.61 |
| May 30, 2019 | 51.62 |
| May 29, 2019 | 51.63 |
| May 28, 2019 | 51.65 |
| May 24, 2019 | 51.67 |
| May 23, 2019 | 51.70 |
| May 22, 2019 | 51.74 |
| May 21, 2019 | 51.76 |
| May 20, 2019 | 51.79 |
| May 17, 2019 | 51.82 |
| May 16, 2019 | 51.83 |
| May 15, 2019 | 51.84 |
| May 14, 2019 | 51.85 |
| May 13, 2019 | 51.87 |
| May 10, 2019 | 51.89 |
| May 9, 2019 | 51.90 |
| May 8, 2019 | 51.91 |
| May 7, 2019 | 51.92 |
| May 6, 2019 | 51.93 |
| May 3, 2019 | 51.94 |
| May 2, 2019 | 51.95 |
| May 1, 2019 | 51.96 |
| Apr 30, 2019 | 51.97 |
| Apr 29, 2019 | 51.98 |
| Apr 26, 2019 | 52.00 |
| Apr 25, 2019 | 52.02 |
| Apr 24, 2019 | 52.04 |
| Apr 23, 2019 | 52.07 |
| Apr 22, 2019 | 52.09 |
| Apr 18, 2019 | 52.11 |
| Apr 17, 2019 | 52.13 |
| Apr 16, 2019 | 52.15 |
| Apr 15, 2019 | 52.17 |
| Apr 12, 2019 | 52.21 |
| Apr 11, 2019 | 52.24 |
| Apr 10, 2019 | 52.29 |
| Apr 9, 2019 | 52.34 |
| Apr 8, 2019 | 52.39 |
| Apr 5, 2019 | 52.44 |
| Apr 4, 2019 | 52.49 |
| Apr 3, 2019 | 52.54 |
| Apr 2, 2019 | 52.59 |
| Apr 1, 2019 | 52.64 |
| Mar 29, 2019 | 52.69 |
| Mar 28, 2019 | 52.74 |
| Mar 27, 2019 | 52.80 |
| Mar 26, 2019 | 52.86 |
| Mar 25, 2019 | 52.93 |
| Mar 22, 2019 | 52.99 |
| Mar 21, 2019 | 53.07 |
| Mar 20, 2019 | 53.13 |
| Mar 19, 2019 | 53.18 |
| Mar 18, 2019 | 53.22 |
| Mar 15, 2019 | 53.26 |
| Mar 14, 2019 | 53.29 |
| Mar 13, 2019 | 53.33 |
| Mar 12, 2019 | 53.36 |
| Mar 11, 2019 | 53.39 |
| Mar 8, 2019 | 53.44 |
| Mar 7, 2019 | 53.51 |