Hilton Worldwide Holdings (HLT) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 339.09 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 309.73 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 140.23 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 160.44 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 80.17 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 106.23 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.24 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.37 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.65 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 309.73 |
| May 21, 2026 | 309.44 |
| May 20, 2026 | 309.15 |
| May 19, 2026 | 308.84 |
| May 18, 2026 | 308.60 |
| May 15, 2026 | 308.34 |
| May 14, 2026 | 308.09 |
| May 13, 2026 | 307.81 |
| May 12, 2026 | 307.62 |
| May 11, 2026 | 307.35 |
| May 8, 2026 | 307.05 |
| May 7, 2026 | 306.68 |
| May 6, 2026 | 306.26 |
| May 5, 2026 | 305.76 |
| May 4, 2026 | 305.32 |
| May 1, 2026 | 304.91 |
| Apr 30, 2026 | 304.45 |
| Apr 29, 2026 | 303.94 |
| Apr 28, 2026 | 303.60 |
| Apr 27, 2026 | 303.17 |
| Apr 24, 2026 | 302.68 |
| Apr 23, 2026 | 302.17 |
| Apr 22, 2026 | 301.69 |
| Apr 21, 2026 | 301.20 |
| Apr 20, 2026 | 300.54 |
| Apr 17, 2026 | 299.86 |
| Apr 16, 2026 | 299.09 |
| Apr 15, 2026 | 298.46 |
| Apr 14, 2026 | 297.85 |
| Apr 13, 2026 | 297.19 |
| Apr 10, 2026 | 296.62 |
| Apr 9, 2026 | 296.08 |
| Apr 8, 2026 | 295.61 |
| Apr 7, 2026 | 295.17 |
| Apr 6, 2026 | 294.89 |
| Apr 2, 2026 | 294.56 |
| Apr 1, 2026 | 294.16 |
| Mar 31, 2026 | 293.72 |
| Mar 30, 2026 | 293.27 |
| Mar 27, 2026 | 292.90 |
| Mar 26, 2026 | 292.53 |
| Mar 25, 2026 | 292.11 |
| Mar 24, 2026 | 291.69 |
| Mar 23, 2026 | 291.30 |
| Mar 20, 2026 | 290.95 |
| Mar 19, 2026 | 290.70 |
| Mar 18, 2026 | 290.40 |
| Mar 17, 2026 | 290.21 |
| Mar 16, 2026 | 289.85 |
| Mar 13, 2026 | 289.50 |
| Mar 12, 2026 | 289.19 |
| Mar 11, 2026 | 288.82 |
| Mar 10, 2026 | 288.51 |
| Mar 9, 2026 | 288.21 |
| Mar 6, 2026 | 287.81 |
| Mar 5, 2026 | 287.41 |
| Mar 4, 2026 | 286.94 |
| Mar 3, 2026 | 286.49 |
| Mar 2, 2026 | 286.02 |
| Feb 27, 2026 | 285.57 |
| Feb 26, 2026 | 285.04 |
| Feb 25, 2026 | 284.45 |
| Feb 24, 2026 | 283.89 |
| Feb 23, 2026 | 283.35 |
| Feb 20, 2026 | 282.86 |
| Feb 19, 2026 | 282.31 |
| Feb 18, 2026 | 281.80 |
| Feb 17, 2026 | 281.27 |
| Feb 13, 2026 | 280.73 |
| Feb 12, 2026 | 280.25 |
| Feb 11, 2026 | 279.72 |
| Feb 10, 2026 | 279.13 |
| Feb 9, 2026 | 278.55 |
| Feb 6, 2026 | 278.15 |
| Feb 5, 2026 | 277.72 |
| Feb 4, 2026 | 277.38 |
| Feb 3, 2026 | 277.08 |
| Feb 2, 2026 | 276.76 |
| Jan 30, 2026 | 276.48 |
| Jan 29, 2026 | 276.27 |
| Jan 28, 2026 | 276.00 |
| Jan 27, 2026 | 275.82 |
| Jan 26, 2026 | 275.61 |
| Jan 23, 2026 | 275.40 |
| Jan 22, 2026 | 275.18 |
| Jan 21, 2026 | 274.98 |
| Jan 20, 2026 | 274.78 |
| Jan 16, 2026 | 274.64 |
| Jan 15, 2026 | 274.37 |
| Jan 14, 2026 | 274.12 |
| Jan 13, 2026 | 273.81 |
| Jan 12, 2026 | 273.51 |
| Jan 9, 2026 | 273.22 |
| Jan 8, 2026 | 272.91 |
| Jan 7, 2026 | 272.60 |
| Jan 6, 2026 | 272.37 |
| Jan 5, 2026 | 272.17 |
| Jan 2, 2026 | 272.00 |
| Dec 31, 2025 | 271.68 |
| Dec 30, 2025 | 271.43 |
| Dec 29, 2025 | 271.13 |
| Dec 26, 2025 | 270.82 |
| Dec 24, 2025 | 270.49 |
| Dec 23, 2025 | 270.18 |
| Dec 22, 2025 | 269.87 |
| Dec 19, 2025 | 269.63 |
| Dec 18, 2025 | 269.44 |
| Dec 17, 2025 | 269.29 |
| Dec 16, 2025 | 269.07 |
| Dec 15, 2025 | 268.94 |
| Dec 12, 2025 | 268.76 |
| Dec 11, 2025 | 268.63 |
| Dec 10, 2025 | 268.58 |
| Dec 9, 2025 | 268.58 |
| Dec 8, 2025 | 268.61 |
| Dec 5, 2025 | 268.64 |
| Dec 4, 2025 | 268.65 |
| Dec 3, 2025 | 268.66 |
| Dec 2, 2025 | 268.64 |
| Dec 1, 2025 | 268.61 |
| Nov 28, 2025 | 268.55 |
| Nov 26, 2025 | 268.42 |
| Nov 25, 2025 | 268.30 |
| Nov 24, 2025 | 268.16 |
| Nov 21, 2025 | 268.15 |
| Nov 20, 2025 | 268.11 |
| Nov 19, 2025 | 268.15 |
| Nov 18, 2025 | 268.14 |
| Nov 17, 2025 | 268.12 |
| Nov 14, 2025 | 268.03 |
| Nov 13, 2025 | 267.88 |
| Nov 12, 2025 | 267.74 |
| Nov 11, 2025 | 267.51 |
| Nov 10, 2025 | 267.26 |
| Nov 7, 2025 | 266.99 |
| Nov 6, 2025 | 266.73 |
| Nov 5, 2025 | 266.55 |
| Nov 4, 2025 | 266.35 |
| Nov 3, 2025 | 266.26 |
| Oct 31, 2025 | 266.21 |
| Oct 30, 2025 | 266.17 |
| Oct 29, 2025 | 266.09 |
| Oct 28, 2025 | 266.02 |
| Oct 27, 2025 | 265.89 |
| Oct 24, 2025 | 265.73 |
| Oct 23, 2025 | 265.56 |
| Oct 22, 2025 | 265.37 |
| Oct 21, 2025 | 265.11 |
| Oct 20, 2025 | 264.93 |
| Oct 17, 2025 | 264.83 |
| Oct 16, 2025 | 264.76 |
| Oct 15, 2025 | 264.63 |
| Oct 14, 2025 | 264.44 |
| Oct 13, 2025 | 264.23 |
| Oct 10, 2025 | 264.13 |
| Oct 9, 2025 | 264.10 |
| Oct 8, 2025 | 264.05 |
| Oct 7, 2025 | 263.98 |
| Oct 6, 2025 | 263.92 |
| Oct 3, 2025 | 263.88 |
| Oct 2, 2025 | 263.82 |
| Oct 1, 2025 | 263.66 |
| Sep 30, 2025 | 263.53 |
| Sep 29, 2025 | 263.35 |
| Sep 26, 2025 | 263.09 |
| Sep 25, 2025 | 262.86 |
| Sep 24, 2025 | 262.66 |
| Sep 23, 2025 | 262.37 |
| Sep 22, 2025 | 261.99 |
| Sep 19, 2025 | 261.58 |
| Sep 18, 2025 | 261.11 |
| Sep 17, 2025 | 260.65 |
| Sep 16, 2025 | 260.18 |
| Sep 15, 2025 | 259.59 |
| Sep 12, 2025 | 258.99 |
| Sep 11, 2025 | 258.28 |
| Sep 10, 2025 | 257.61 |
| Sep 9, 2025 | 256.97 |
| Sep 8, 2025 | 256.33 |
| Sep 5, 2025 | 255.65 |
| Sep 4, 2025 | 255.05 |
| Sep 3, 2025 | 254.37 |
| Sep 2, 2025 | 253.81 |
| Aug 29, 2025 | 253.06 |
| Aug 28, 2025 | 252.34 |
| Aug 27, 2025 | 251.67 |
| Aug 26, 2025 | 251.08 |
| Aug 25, 2025 | 250.64 |
| Aug 22, 2025 | 250.17 |
| Aug 21, 2025 | 249.67 |
| Aug 20, 2025 | 249.24 |
| Aug 19, 2025 | 248.86 |
| Aug 18, 2025 | 248.49 |
| Aug 15, 2025 | 248.14 |
| Aug 14, 2025 | 247.79 |
| Aug 13, 2025 | 247.38 |
| Aug 12, 2025 | 246.97 |
| Aug 11, 2025 | 246.62 |
| Aug 8, 2025 | 246.28 |
| Aug 7, 2025 | 246.00 |
| Aug 6, 2025 | 245.68 |
| Aug 5, 2025 | 245.29 |
| Aug 4, 2025 | 244.97 |
| Aug 1, 2025 | 244.67 |
| Jul 31, 2025 | 244.45 |
| Jul 30, 2025 | 244.24 |
| Jul 29, 2025 | 244.02 |
| Jul 28, 2025 | 243.88 |
| Jul 25, 2025 | 243.77 |
| Jul 24, 2025 | 243.67 |
| Jul 23, 2025 | 243.65 |
| Jul 22, 2025 | 243.57 |
| Jul 21, 2025 | 243.43 |
| Jul 18, 2025 | 243.30 |
| Jul 17, 2025 | 243.16 |
| Jul 16, 2025 | 243.03 |
| Jul 15, 2025 | 242.98 |
| Jul 14, 2025 | 242.93 |
| Jul 11, 2025 | 242.83 |
| Jul 10, 2025 | 242.72 |
| Jul 9, 2025 | 242.64 |
| Jul 8, 2025 | 242.65 |
| Jul 7, 2025 | 242.61 |
| Jul 3, 2025 | 242.58 |
| Jul 2, 2025 | 242.54 |
| Jul 1, 2025 | 242.54 |
| Jun 30, 2025 | 242.43 |
| Jun 27, 2025 | 242.35 |
| Jun 26, 2025 | 242.26 |
| Jun 25, 2025 | 242.25 |
| Jun 24, 2025 | 242.28 |
| Jun 23, 2025 | 242.26 |
| Jun 20, 2025 | 242.27 |
| Jun 18, 2025 | 242.28 |
| Jun 17, 2025 | 242.28 |
| Jun 16, 2025 | 242.31 |
| Jun 13, 2025 | 242.32 |
| Jun 12, 2025 | 242.36 |
| Jun 11, 2025 | 242.32 |
| Jun 10, 2025 | 242.25 |
| Jun 9, 2025 | 242.15 |
| Jun 6, 2025 | 242.08 |
| Jun 5, 2025 | 241.97 |
| Jun 4, 2025 | 241.89 |
| Jun 3, 2025 | 241.83 |
| Jun 2, 2025 | 241.73 |
| May 30, 2025 | 241.67 |
| May 29, 2025 | 241.66 |
| May 28, 2025 | 241.62 |
| May 27, 2025 | 241.59 |
| May 23, 2025 | 241.54 |
| May 22, 2025 | 241.59 |
| May 21, 2025 | 241.64 |
| May 20, 2025 | 241.71 |
| May 19, 2025 | 241.68 |
| May 16, 2025 | 241.61 |
| May 15, 2025 | 241.51 |
| May 14, 2025 | 241.41 |
| May 13, 2025 | 241.38 |
| May 12, 2025 | 241.35 |
| May 9, 2025 | 241.36 |
| May 8, 2025 | 241.48 |
| May 7, 2025 | 241.62 |
| May 6, 2025 | 241.74 |
| May 5, 2025 | 241.88 |
| May 2, 2025 | 242.07 |
| May 1, 2025 | 242.22 |
| Apr 30, 2025 | 242.42 |
| Apr 29, 2025 | 242.67 |
| Apr 28, 2025 | 242.91 |
| Apr 25, 2025 | 243.23 |
| Apr 24, 2025 | 243.54 |
| Apr 23, 2025 | 243.87 |
| Apr 22, 2025 | 244.26 |
| Apr 21, 2025 | 244.68 |
| Apr 17, 2025 | 245.15 |
| Apr 16, 2025 | 245.55 |
| Apr 15, 2025 | 245.96 |
| Apr 14, 2025 | 246.33 |
| Apr 11, 2025 | 246.72 |
| Apr 10, 2025 | 247.09 |
| Apr 9, 2025 | 247.52 |
| Apr 8, 2025 | 247.84 |
| Apr 7, 2025 | 248.33 |
| Apr 4, 2025 | 248.77 |
| Apr 3, 2025 | 249.14 |
| Apr 2, 2025 | 249.43 |
| Apr 1, 2025 | 249.47 |
| Mar 31, 2025 | 249.53 |
| Mar 28, 2025 | 249.62 |
| Mar 27, 2025 | 249.71 |
| Mar 26, 2025 | 249.78 |
| Mar 25, 2025 | 249.82 |
| Mar 24, 2025 | 249.85 |
| Mar 21, 2025 | 249.88 |
| Mar 20, 2025 | 249.94 |
| Mar 19, 2025 | 249.96 |
| Mar 18, 2025 | 250.01 |
| Mar 17, 2025 | 250.11 |
| Mar 14, 2025 | 250.15 |
| Mar 13, 2025 | 250.24 |
| Mar 12, 2025 | 250.40 |
| Mar 11, 2025 | 250.47 |
| Mar 10, 2025 | 250.53 |
| Mar 7, 2025 | 250.53 |
| Mar 6, 2025 | 250.41 |
| Mar 5, 2025 | 250.27 |
| Mar 4, 2025 | 250.02 |
| Mar 3, 2025 | 249.75 |
| Feb 28, 2025 | 249.45 |
| Feb 27, 2025 | 249.11 |
| Feb 26, 2025 | 248.83 |
| Feb 25, 2025 | 248.53 |
| Feb 24, 2025 | 248.26 |
| Feb 21, 2025 | 248.01 |
| Feb 20, 2025 | 247.75 |
| Feb 19, 2025 | 247.34 |
| Feb 18, 2025 | 246.93 |
| Feb 14, 2025 | 246.49 |
| Feb 13, 2025 | 246.08 |
| Feb 12, 2025 | 245.64 |
| Feb 11, 2025 | 245.11 |
| Feb 10, 2025 | 244.63 |
| Feb 7, 2025 | 244.13 |
| Feb 6, 2025 | 243.60 |
| Feb 5, 2025 | 243.06 |
| Feb 4, 2025 | 242.60 |
| Feb 3, 2025 | 242.12 |
| Jan 31, 2025 | 241.70 |
| Jan 30, 2025 | 241.27 |
| Jan 29, 2025 | 240.87 |
| Jan 28, 2025 | 240.47 |
| Jan 27, 2025 | 240.09 |
| Jan 24, 2025 | 239.79 |
| Jan 23, 2025 | 239.49 |
| Jan 22, 2025 | 239.16 |
| Jan 21, 2025 | 238.86 |
| Jan 17, 2025 | 238.54 |
| Jan 16, 2025 | 238.24 |
| Jan 15, 2025 | 237.93 |
| Jan 14, 2025 | 237.66 |
| Jan 13, 2025 | 237.33 |
| Jan 10, 2025 | 237.07 |
| Jan 8, 2025 | 236.78 |
| Jan 7, 2025 | 236.46 |
| Jan 6, 2025 | 236.12 |
| Jan 3, 2025 | 235.74 |
| Jan 2, 2025 | 235.33 |
| Dec 31, 2024 | 234.94 |
| Dec 30, 2024 | 234.52 |
| Dec 27, 2024 | 234.07 |
| Dec 26, 2024 | 233.64 |
| Dec 24, 2024 | 233.14 |
| Dec 23, 2024 | 232.66 |
| Dec 20, 2024 | 232.24 |
| Dec 19, 2024 | 231.89 |
| Dec 18, 2024 | 231.62 |
| Dec 17, 2024 | 231.38 |
| Dec 16, 2024 | 231.03 |
| Dec 13, 2024 | 230.63 |
| Dec 12, 2024 | 230.25 |
| Dec 11, 2024 | 229.90 |
| Dec 10, 2024 | 229.53 |
| Dec 9, 2024 | 229.18 |
| Dec 6, 2024 | 228.87 |
| Dec 5, 2024 | 228.49 |
| Dec 4, 2024 | 228.21 |
| Dec 3, 2024 | 227.90 |
| Dec 2, 2024 | 227.60 |
| Nov 29, 2024 | 227.27 |
| Nov 27, 2024 | 226.93 |
| Nov 26, 2024 | 226.58 |
| Nov 25, 2024 | 226.19 |
| Nov 22, 2024 | 225.80 |
| Nov 21, 2024 | 225.43 |
| Nov 20, 2024 | 225.07 |
| Nov 19, 2024 | 224.71 |
| Nov 18, 2024 | 224.40 |
| Nov 15, 2024 | 224.06 |
| Nov 14, 2024 | 223.70 |
| Nov 13, 2024 | 223.35 |
| Nov 12, 2024 | 223.00 |
| Nov 11, 2024 | 222.65 |
| Nov 8, 2024 | 222.32 |
| Nov 7, 2024 | 222.01 |
| Nov 6, 2024 | 221.69 |
| Nov 5, 2024 | 221.33 |
| Nov 4, 2024 | 221.09 |
| Nov 1, 2024 | 220.86 |
| Oct 31, 2024 | 220.56 |
| Oct 30, 2024 | 220.26 |
| Oct 29, 2024 | 219.89 |
| Oct 28, 2024 | 219.51 |
| Oct 25, 2024 | 219.17 |
| Oct 24, 2024 | 218.81 |
| Oct 23, 2024 | 218.44 |
| Oct 22, 2024 | 218.11 |
| Oct 21, 2024 | 217.70 |
| Oct 18, 2024 | 217.29 |
| Oct 17, 2024 | 216.90 |
| Oct 16, 2024 | 216.55 |
| Oct 15, 2024 | 216.18 |
| Oct 14, 2024 | 215.86 |
| Oct 11, 2024 | 215.54 |
| Oct 10, 2024 | 215.22 |
| Oct 9, 2024 | 214.90 |
| Oct 8, 2024 | 214.59 |
| Oct 7, 2024 | 214.29 |
| Oct 4, 2024 | 214.02 |
| Oct 3, 2024 | 213.74 |
| Oct 2, 2024 | 213.51 |
| Oct 1, 2024 | 213.23 |
| Sep 30, 2024 | 212.94 |
| Sep 27, 2024 | 212.63 |
| Sep 26, 2024 | 212.29 |
| Sep 25, 2024 | 211.93 |
| Sep 24, 2024 | 211.64 |
| Sep 23, 2024 | 211.33 |
| Sep 20, 2024 | 211.05 |
| Sep 19, 2024 | 210.83 |
| Sep 18, 2024 | 210.60 |
| Sep 17, 2024 | 210.43 |
| Sep 16, 2024 | 210.27 |
| Sep 13, 2024 | 210.06 |
| Sep 12, 2024 | 209.84 |
| Sep 11, 2024 | 209.62 |
| Sep 10, 2024 | 209.50 |
| Sep 9, 2024 | 209.40 |
| Sep 6, 2024 | 209.27 |
| Sep 5, 2024 | 209.18 |
| Sep 4, 2024 | 209.08 |
| Sep 3, 2024 | 209.04 |
| Aug 30, 2024 | 208.98 |
| Aug 29, 2024 | 208.88 |
| Aug 28, 2024 | 208.82 |
| Aug 27, 2024 | 208.77 |
| Aug 26, 2024 | 208.67 |
| Aug 23, 2024 | 208.64 |
| Aug 22, 2024 | 208.57 |
| Aug 21, 2024 | 208.54 |
| Aug 20, 2024 | 208.51 |
| Aug 19, 2024 | 208.53 |
| Aug 16, 2024 | 208.52 |
| Aug 15, 2024 | 208.49 |
| Aug 14, 2024 | 208.50 |
| Aug 13, 2024 | 208.53 |
| Aug 12, 2024 | 208.58 |
| Aug 9, 2024 | 208.61 |
| Aug 8, 2024 | 208.61 |
| Aug 7, 2024 | 208.60 |
| Aug 6, 2024 | 208.64 |
| Aug 5, 2024 | 208.65 |
| Aug 2, 2024 | 208.70 |
| Aug 1, 2024 | 208.70 |
| Jul 31, 2024 | 208.67 |
| Jul 30, 2024 | 208.57 |
| Jul 29, 2024 | 208.42 |
| Jul 26, 2024 | 208.28 |
| Jul 25, 2024 | 208.15 |
| Jul 24, 2024 | 208.06 |
| Jul 23, 2024 | 207.96 |
| Jul 22, 2024 | 207.79 |
| Jul 19, 2024 | 207.63 |
| Jul 18, 2024 | 207.47 |
| Jul 17, 2024 | 207.32 |
| Jul 16, 2024 | 207.15 |
| Jul 15, 2024 | 206.86 |
| Jul 12, 2024 | 206.60 |
| Jul 11, 2024 | 206.37 |
| Jul 10, 2024 | 206.16 |
| Jul 9, 2024 | 205.89 |
| Jul 8, 2024 | 205.64 |
| Jul 5, 2024 | 205.43 |
| Jul 3, 2024 | 205.20 |
| Jul 2, 2024 | 204.99 |
| Jul 1, 2024 | 204.79 |
| Jun 28, 2024 | 204.60 |
| Jun 27, 2024 | 204.35 |
| Jun 26, 2024 | 204.15 |
| Jun 25, 2024 | 203.96 |
| Jun 24, 2024 | 203.71 |
| Jun 21, 2024 | 203.49 |
| Jun 20, 2024 | 203.26 |
| Jun 18, 2024 | 203.01 |
| Jun 17, 2024 | 202.76 |
| Jun 14, 2024 | 202.49 |
| Jun 13, 2024 | 202.27 |
| Jun 12, 2024 | 202.03 |
| Jun 11, 2024 | 201.80 |
| Jun 10, 2024 | 201.60 |
| Jun 7, 2024 | 201.39 |
| Jun 6, 2024 | 201.19 |
| Jun 5, 2024 | 201.00 |
| Jun 4, 2024 | 200.79 |
| Jun 3, 2024 | 200.61 |
| May 31, 2024 | 200.45 |
| May 30, 2024 | 200.26 |
| May 29, 2024 | 200.10 |
| May 28, 2024 | 199.93 |
| May 24, 2024 | 199.72 |
| May 23, 2024 | 199.48 |
| May 22, 2024 | 199.31 |
| May 21, 2024 | 199.08 |
| May 20, 2024 | 198.84 |
| May 17, 2024 | 198.59 |
| May 16, 2024 | 198.37 |
| May 15, 2024 | 198.12 |
| May 14, 2024 | 197.85 |
| May 13, 2024 | 197.60 |
| May 10, 2024 | 197.32 |
| May 9, 2024 | 197.01 |
| May 8, 2024 | 196.75 |
| May 7, 2024 | 196.52 |
| May 6, 2024 | 196.31 |
| May 3, 2024 | 196.08 |
| May 2, 2024 | 195.82 |
| May 1, 2024 | 195.55 |
| Apr 30, 2024 | 195.25 |
| Apr 29, 2024 | 194.95 |
| Apr 26, 2024 | 194.65 |
| Apr 25, 2024 | 194.33 |
| Apr 24, 2024 | 193.97 |
| Apr 23, 2024 | 193.59 |
| Apr 22, 2024 | 193.29 |
| Apr 19, 2024 | 193.03 |
| Apr 18, 2024 | 192.78 |
| Apr 17, 2024 | 192.50 |
| Apr 16, 2024 | 192.20 |
| Apr 15, 2024 | 191.87 |
| Apr 12, 2024 | 191.50 |
| Apr 11, 2024 | 191.12 |
| Apr 10, 2024 | 190.67 |
| Apr 9, 2024 | 190.25 |
| Apr 8, 2024 | 189.77 |
| Apr 5, 2024 | 189.28 |
| Apr 4, 2024 | 188.74 |
| Apr 3, 2024 | 188.22 |
| Apr 2, 2024 | 187.68 |
| Apr 1, 2024 | 187.14 |
| Mar 28, 2024 | 186.58 |
| Mar 27, 2024 | 185.98 |
| Mar 26, 2024 | 185.34 |
| Mar 25, 2024 | 184.73 |
| Mar 22, 2024 | 184.14 |
| Mar 21, 2024 | 183.52 |
| Mar 20, 2024 | 182.90 |
| Mar 19, 2024 | 182.30 |
| Mar 18, 2024 | 181.72 |
| Mar 15, 2024 | 181.13 |
| Mar 14, 2024 | 180.56 |
| Mar 13, 2024 | 179.99 |
| Mar 12, 2024 | 179.43 |
| Mar 11, 2024 | 178.91 |
| Mar 8, 2024 | 178.40 |
| Mar 7, 2024 | 177.85 |
| Mar 6, 2024 | 177.33 |
| Mar 5, 2024 | 176.83 |
| Mar 4, 2024 | 176.32 |
| Mar 1, 2024 | 175.79 |
| Feb 29, 2024 | 175.26 |
| Feb 28, 2024 | 174.71 |
| Feb 27, 2024 | 174.18 |
| Feb 26, 2024 | 173.62 |
| Feb 23, 2024 | 173.08 |
| Feb 22, 2024 | 172.53 |
| Feb 21, 2024 | 172.05 |
| Feb 20, 2024 | 171.55 |
| Feb 16, 2024 | 171.05 |
| Feb 15, 2024 | 170.55 |
| Feb 14, 2024 | 170.07 |
| Feb 13, 2024 | 169.62 |
| Feb 12, 2024 | 169.25 |
| Feb 9, 2024 | 168.83 |
| Feb 8, 2024 | 168.44 |
| Feb 7, 2024 | 168.04 |
| Feb 6, 2024 | 167.64 |
| Feb 5, 2024 | 167.23 |
| Feb 2, 2024 | 166.85 |
| Feb 1, 2024 | 166.45 |
| Jan 31, 2024 | 166.05 |
| Jan 30, 2024 | 165.63 |
| Jan 29, 2024 | 165.18 |
| Jan 26, 2024 | 164.73 |
| Jan 25, 2024 | 164.31 |
| Jan 24, 2024 | 163.88 |
| Jan 23, 2024 | 163.51 |
| Jan 22, 2024 | 163.14 |
| Jan 19, 2024 | 162.74 |
| Jan 18, 2024 | 162.34 |
| Jan 17, 2024 | 161.95 |
| Jan 16, 2024 | 161.61 |
| Jan 12, 2024 | 161.29 |
| Jan 11, 2024 | 160.96 |
| Jan 10, 2024 | 160.64 |
| Jan 9, 2024 | 160.32 |
| Jan 8, 2024 | 160.04 |
| Jan 5, 2024 | 159.75 |
| Jan 4, 2024 | 159.50 |
| Jan 3, 2024 | 159.26 |
| Jan 2, 2024 | 159.03 |
| Dec 29, 2023 | 158.77 |
| Dec 28, 2023 | 158.48 |
| Dec 27, 2023 | 158.20 |
| Dec 26, 2023 | 157.90 |
| Dec 22, 2023 | 157.59 |
| Dec 21, 2023 | 157.31 |
| Dec 20, 2023 | 157.04 |
| Dec 19, 2023 | 156.82 |
| Dec 18, 2023 | 156.56 |
| Dec 15, 2023 | 156.31 |
| Dec 14, 2023 | 156.04 |
| Dec 13, 2023 | 155.78 |
| Dec 12, 2023 | 155.50 |
| Dec 11, 2023 | 155.24 |
| Dec 8, 2023 | 154.96 |
| Dec 7, 2023 | 154.73 |
| Dec 6, 2023 | 154.53 |
| Dec 5, 2023 | 154.34 |
| Dec 4, 2023 | 154.14 |
| Dec 1, 2023 | 153.95 |
| Nov 30, 2023 | 153.75 |
| Nov 29, 2023 | 153.59 |
| Nov 28, 2023 | 153.45 |
| Nov 27, 2023 | 153.26 |
| Nov 24, 2023 | 153.03 |
| Nov 22, 2023 | 152.78 |
| Nov 21, 2023 | 152.52 |
| Nov 20, 2023 | 152.28 |
| Nov 17, 2023 | 152.03 |
| Nov 16, 2023 | 151.76 |
| Nov 15, 2023 | 151.51 |
| Nov 14, 2023 | 151.23 |
| Nov 13, 2023 | 150.93 |
| Nov 10, 2023 | 150.72 |
| Nov 9, 2023 | 150.51 |
| Nov 8, 2023 | 150.33 |
| Nov 7, 2023 | 150.16 |
| Nov 6, 2023 | 149.99 |
| Nov 3, 2023 | 149.86 |
| Nov 2, 2023 | 149.73 |
| Nov 1, 2023 | 149.63 |
| Oct 31, 2023 | 149.53 |
| Oct 30, 2023 | 149.45 |
| Oct 27, 2023 | 149.36 |
| Oct 26, 2023 | 149.31 |
| Oct 25, 2023 | 149.26 |
| Oct 24, 2023 | 149.18 |
| Oct 23, 2023 | 149.06 |
| Oct 20, 2023 | 148.94 |
| Oct 19, 2023 | 148.82 |
| Oct 18, 2023 | 148.70 |
| Oct 17, 2023 | 148.58 |
| Oct 16, 2023 | 148.40 |
| Oct 13, 2023 | 148.24 |
| Oct 12, 2023 | 148.17 |
| Oct 11, 2023 | 148.08 |
| Oct 10, 2023 | 148.01 |
| Oct 9, 2023 | 147.92 |
| Oct 6, 2023 | 147.85 |
| Oct 5, 2023 | 147.77 |
| Oct 4, 2023 | 147.69 |
| Oct 3, 2023 | 147.59 |
| Oct 2, 2023 | 147.55 |
| Sep 29, 2023 | 147.51 |
| Sep 28, 2023 | 147.47 |
| Sep 27, 2023 | 147.38 |
| Sep 26, 2023 | 147.31 |
| Sep 25, 2023 | 147.29 |
| Sep 22, 2023 | 147.28 |
| Sep 21, 2023 | 147.24 |
| Sep 20, 2023 | 147.21 |
| Sep 19, 2023 | 147.10 |
| Sep 18, 2023 | 146.99 |
| Sep 15, 2023 | 146.92 |
| Sep 14, 2023 | 146.86 |
| Sep 13, 2023 | 146.78 |
| Sep 12, 2023 | 146.71 |
| Sep 11, 2023 | 146.63 |
| Sep 8, 2023 | 146.55 |
| Sep 7, 2023 | 146.46 |
| Sep 6, 2023 | 146.42 |
| Sep 5, 2023 | 146.35 |
| Sep 1, 2023 | 146.25 |
| Aug 31, 2023 | 146.16 |
| Aug 30, 2023 | 146.08 |
| Aug 29, 2023 | 145.98 |
| Aug 28, 2023 | 145.88 |
| Aug 25, 2023 | 145.78 |
| Aug 24, 2023 | 145.71 |
| Aug 23, 2023 | 145.64 |
| Aug 22, 2023 | 145.52 |
| Aug 21, 2023 | 145.38 |
| Aug 18, 2023 | 145.21 |
| Aug 17, 2023 | 145.03 |
| Aug 16, 2023 | 144.85 |
| Aug 15, 2023 | 144.67 |
| Aug 14, 2023 | 144.51 |
| Aug 11, 2023 | 144.36 |
| Aug 10, 2023 | 144.20 |
| Aug 9, 2023 | 144.01 |
| Aug 8, 2023 | 143.85 |
| Aug 7, 2023 | 143.67 |
| Aug 4, 2023 | 143.53 |
| Aug 3, 2023 | 143.39 |
| Aug 2, 2023 | 143.29 |
| Aug 1, 2023 | 143.18 |
| Jul 31, 2023 | 143.11 |
| Jul 28, 2023 | 143.02 |
| Jul 27, 2023 | 142.97 |
| Jul 26, 2023 | 142.92 |
| Jul 25, 2023 | 142.88 |
| Jul 24, 2023 | 142.82 |
| Jul 21, 2023 | 142.76 |
| Jul 20, 2023 | 142.69 |
| Jul 19, 2023 | 142.65 |
| Jul 18, 2023 | 142.61 |
| Jul 17, 2023 | 142.55 |
| Jul 14, 2023 | 142.50 |
| Jul 13, 2023 | 142.49 |
| Jul 12, 2023 | 142.45 |
| Jul 11, 2023 | 142.47 |
| Jul 10, 2023 | 142.46 |
| Jul 7, 2023 | 142.43 |
| Jul 6, 2023 | 142.42 |
| Jul 5, 2023 | 142.47 |
| Jul 3, 2023 | 142.49 |
| Jun 30, 2023 | 142.52 |
| Jun 29, 2023 | 142.53 |
| Jun 28, 2023 | 142.56 |
| Jun 27, 2023 | 142.61 |
| Jun 26, 2023 | 142.67 |
| Jun 23, 2023 | 142.74 |
| Jun 22, 2023 | 142.79 |
| Jun 21, 2023 | 142.83 |
| Jun 20, 2023 | 142.86 |
| Jun 16, 2023 | 142.88 |
| Jun 15, 2023 | 142.88 |
| Jun 14, 2023 | 142.87 |
| Jun 13, 2023 | 142.82 |
| Jun 12, 2023 | 142.74 |
| Jun 9, 2023 | 142.66 |
| Jun 8, 2023 | 142.61 |
| Jun 7, 2023 | 142.55 |
| Jun 6, 2023 | 142.47 |
| Jun 5, 2023 | 142.37 |
| Jun 2, 2023 | 142.24 |
| Jun 1, 2023 | 142.10 |
| May 31, 2023 | 142.03 |
| May 30, 2023 | 141.93 |
| May 26, 2023 | 141.85 |
| May 25, 2023 | 141.72 |
| May 24, 2023 | 141.59 |
| May 23, 2023 | 141.48 |
| May 22, 2023 | 141.34 |
| May 19, 2023 | 141.16 |
| May 18, 2023 | 140.98 |
| May 17, 2023 | 140.78 |
| May 16, 2023 | 140.61 |
| May 15, 2023 | 140.48 |
| May 12, 2023 | 140.35 |
| May 11, 2023 | 140.24 |
| May 10, 2023 | 140.16 |
| May 9, 2023 | 140.09 |
| May 8, 2023 | 140.02 |
| May 5, 2023 | 139.95 |
| May 4, 2023 | 139.88 |
| May 3, 2023 | 139.82 |
| May 2, 2023 | 139.71 |
| May 1, 2023 | 139.63 |
| Apr 28, 2023 | 139.57 |
| Apr 27, 2023 | 139.55 |
| Apr 26, 2023 | 139.55 |
| Apr 25, 2023 | 139.57 |
| Apr 24, 2023 | 139.49 |
| Apr 21, 2023 | 139.38 |
| Apr 20, 2023 | 139.28 |
| Apr 19, 2023 | 139.19 |
| Apr 18, 2023 | 139.12 |
| Apr 17, 2023 | 139.03 |
| Apr 14, 2023 | 138.98 |
| Apr 13, 2023 | 138.91 |
| Apr 12, 2023 | 138.87 |
| Apr 11, 2023 | 138.87 |
| Apr 10, 2023 | 138.84 |
| Apr 6, 2023 | 138.84 |
| Apr 5, 2023 | 138.80 |
| Apr 4, 2023 | 138.70 |
| Apr 3, 2023 | 138.62 |
| Mar 31, 2023 | 138.51 |
| Mar 30, 2023 | 138.41 |
| Mar 29, 2023 | 138.32 |
| Mar 28, 2023 | 138.25 |
| Mar 27, 2023 | 138.27 |
| Mar 24, 2023 | 138.30 |
| Mar 23, 2023 | 138.32 |
| Mar 22, 2023 | 138.30 |
| Mar 21, 2023 | 138.23 |
| Mar 20, 2023 | 138.12 |
| Mar 17, 2023 | 138.05 |
| Mar 16, 2023 | 138.00 |
| Mar 15, 2023 | 137.88 |
| Mar 14, 2023 | 137.81 |
| Mar 13, 2023 | 137.70 |
| Mar 10, 2023 | 137.59 |
| Mar 9, 2023 | 137.41 |
| Mar 8, 2023 | 137.22 |
| Mar 7, 2023 | 136.95 |
| Mar 6, 2023 | 136.66 |
| Mar 3, 2023 | 136.38 |
| Mar 2, 2023 | 136.12 |
| Mar 1, 2023 | 135.89 |
| Feb 28, 2023 | 135.69 |
| Feb 27, 2023 | 135.51 |
| Feb 24, 2023 | 135.27 |
| Feb 23, 2023 | 135.03 |
| Feb 22, 2023 | 134.80 |
| Feb 21, 2023 | 134.60 |
| Feb 17, 2023 | 134.34 |
| Feb 16, 2023 | 134.05 |
| Feb 15, 2023 | 133.75 |
| Feb 14, 2023 | 133.41 |
| Feb 13, 2023 | 133.15 |
| Feb 10, 2023 | 132.97 |
| Feb 9, 2023 | 132.83 |
| Feb 8, 2023 | 132.63 |
| Feb 7, 2023 | 132.51 |
| Feb 6, 2023 | 132.37 |
| Feb 3, 2023 | 132.21 |
| Feb 2, 2023 | 132.11 |
| Feb 1, 2023 | 132.00 |
| Jan 31, 2023 | 131.86 |
| Jan 30, 2023 | 131.72 |
| Jan 27, 2023 | 131.56 |
| Jan 26, 2023 | 131.38 |
| Jan 25, 2023 | 131.22 |
| Jan 24, 2023 | 131.07 |
| Jan 23, 2023 | 130.94 |
| Jan 20, 2023 | 130.83 |
| Jan 19, 2023 | 130.76 |
| Jan 18, 2023 | 130.77 |
| Jan 17, 2023 | 130.75 |
| Jan 13, 2023 | 130.71 |
| Jan 12, 2023 | 130.66 |
| Jan 11, 2023 | 130.67 |
| Jan 10, 2023 | 130.71 |
| Jan 9, 2023 | 130.79 |
| Jan 6, 2023 | 130.89 |
| Jan 5, 2023 | 130.96 |
| Jan 4, 2023 | 131.06 |
| Jan 3, 2023 | 131.13 |
| Dec 30, 2022 | 131.22 |
| Dec 29, 2022 | 131.27 |
| Dec 28, 2022 | 131.32 |
| Dec 27, 2022 | 131.38 |
| Dec 23, 2022 | 131.43 |
| Dec 22, 2022 | 131.48 |
| Dec 21, 2022 | 131.50 |
| Dec 20, 2022 | 131.52 |
| Dec 19, 2022 | 131.50 |
| Dec 16, 2022 | 131.49 |
| Dec 15, 2022 | 131.47 |
| Dec 14, 2022 | 131.34 |
| Dec 13, 2022 | 131.20 |
| Dec 12, 2022 | 131.03 |
| Dec 9, 2022 | 130.86 |
| Dec 8, 2022 | 130.71 |
| Dec 7, 2022 | 130.55 |
| Dec 6, 2022 | 130.38 |
| Dec 5, 2022 | 130.17 |
| Dec 2, 2022 | 129.91 |
| Dec 1, 2022 | 129.64 |
| Nov 30, 2022 | 129.34 |
| Nov 29, 2022 | 129.03 |
| Nov 28, 2022 | 128.76 |
| Nov 25, 2022 | 128.53 |
| Nov 23, 2022 | 128.25 |
| Nov 22, 2022 | 127.98 |
| Nov 21, 2022 | 127.71 |
| Nov 18, 2022 | 127.45 |
| Nov 17, 2022 | 127.18 |
| Nov 16, 2022 | 126.96 |
| Nov 15, 2022 | 126.74 |
| Nov 14, 2022 | 126.52 |
| Nov 11, 2022 | 126.24 |
| Nov 10, 2022 | 125.96 |
| Nov 9, 2022 | 125.73 |
| Nov 8, 2022 | 125.60 |
| Nov 7, 2022 | 125.44 |
| Nov 4, 2022 | 125.37 |
| Nov 3, 2022 | 125.26 |
| Nov 2, 2022 | 125.19 |
| Nov 1, 2022 | 125.17 |
| Oct 31, 2022 | 125.19 |
| Oct 28, 2022 | 125.24 |
| Oct 27, 2022 | 125.33 |
| Oct 26, 2022 | 125.44 |
| Oct 25, 2022 | 125.56 |
| Oct 24, 2022 | 125.68 |
| Oct 21, 2022 | 125.76 |
| Oct 20, 2022 | 125.86 |
| Oct 19, 2022 | 126.01 |
| Oct 18, 2022 | 126.11 |
| Oct 17, 2022 | 126.14 |
| Oct 14, 2022 | 126.16 |
| Oct 13, 2022 | 126.26 |
| Oct 12, 2022 | 126.33 |
| Oct 11, 2022 | 126.44 |
| Oct 10, 2022 | 126.54 |
| Oct 7, 2022 | 126.69 |
| Oct 6, 2022 | 126.81 |
| Oct 5, 2022 | 126.94 |
| Oct 4, 2022 | 127.00 |
| Oct 3, 2022 | 127.09 |
| Sep 30, 2022 | 127.25 |
| Sep 29, 2022 | 127.38 |
| Sep 28, 2022 | 127.59 |
| Sep 27, 2022 | 127.86 |
| Sep 26, 2022 | 128.19 |
| Sep 23, 2022 | 128.50 |
| Sep 22, 2022 | 128.87 |
| Sep 21, 2022 | 129.23 |
| Sep 20, 2022 | 129.60 |
| Sep 19, 2022 | 129.85 |
| Sep 16, 2022 | 130.05 |
| Sep 15, 2022 | 130.30 |
| Sep 14, 2022 | 130.48 |
| Sep 13, 2022 | 130.70 |
| Sep 12, 2022 | 131.02 |
| Sep 9, 2022 | 131.29 |
| Sep 8, 2022 | 131.50 |
| Sep 7, 2022 | 131.72 |
| Sep 6, 2022 | 131.95 |
| Sep 2, 2022 | 132.13 |
| Sep 1, 2022 | 132.29 |
| Aug 31, 2022 | 132.47 |
| Aug 30, 2022 | 132.65 |
| Aug 29, 2022 | 132.84 |
| Aug 26, 2022 | 133.06 |
| Aug 25, 2022 | 133.27 |
| Aug 24, 2022 | 133.42 |
| Aug 23, 2022 | 133.60 |
| Aug 22, 2022 | 133.81 |
| Aug 19, 2022 | 134.05 |
| Aug 18, 2022 | 134.20 |
| Aug 17, 2022 | 134.33 |
| Aug 16, 2022 | 134.47 |
| Aug 15, 2022 | 134.57 |
| Aug 12, 2022 | 134.71 |
| Aug 11, 2022 | 134.84 |
| Aug 10, 2022 | 135.01 |
| Aug 9, 2022 | 135.19 |
| Aug 8, 2022 | 135.38 |
| Aug 5, 2022 | 135.51 |
| Aug 4, 2022 | 135.63 |
| Aug 3, 2022 | 135.73 |
| Aug 2, 2022 | 135.85 |
| Aug 1, 2022 | 135.95 |
| Jul 29, 2022 | 136.00 |
| Jul 28, 2022 | 136.01 |
| Jul 27, 2022 | 136.11 |
| Jul 26, 2022 | 136.24 |
| Jul 25, 2022 | 136.50 |
| Jul 22, 2022 | 136.70 |
| Jul 21, 2022 | 136.98 |
| Jul 20, 2022 | 137.26 |
| Jul 19, 2022 | 137.50 |
| Jul 18, 2022 | 137.72 |
| Jul 15, 2022 | 138.01 |
| Jul 14, 2022 | 138.35 |
| Jul 13, 2022 | 138.75 |
| Jul 12, 2022 | 139.17 |
| Jul 11, 2022 | 139.63 |
| Jul 8, 2022 | 140.03 |
| Jul 7, 2022 | 140.40 |
| Jul 6, 2022 | 140.81 |
| Jul 5, 2022 | 141.24 |
| Jul 1, 2022 | 141.66 |
| Jun 30, 2022 | 142.01 |
| Jun 29, 2022 | 142.35 |
| Jun 28, 2022 | 142.66 |
| Jun 27, 2022 | 142.96 |
| Jun 24, 2022 | 143.24 |
| Jun 23, 2022 | 143.53 |
| Jun 22, 2022 | 143.86 |
| Jun 21, 2022 | 144.11 |
| Jun 17, 2022 | 144.41 |
| Jun 16, 2022 | 144.67 |
| Jun 15, 2022 | 144.92 |
| Jun 14, 2022 | 145.13 |
| Jun 13, 2022 | 145.36 |
| Jun 10, 2022 | 145.57 |
| Jun 9, 2022 | 145.74 |
| Jun 8, 2022 | 145.86 |
| Jun 7, 2022 | 145.96 |
| Jun 6, 2022 | 146.02 |
| Jun 3, 2022 | 146.10 |
| Jun 2, 2022 | 146.16 |
| Jun 1, 2022 | 146.26 |
| May 31, 2022 | 146.40 |
| May 27, 2022 | 146.51 |
| May 26, 2022 | 146.64 |
| May 25, 2022 | 146.80 |
| May 24, 2022 | 147.05 |
| May 23, 2022 | 147.31 |
| May 20, 2022 | 147.54 |
| May 19, 2022 | 147.79 |
| May 18, 2022 | 148.03 |
| May 17, 2022 | 148.29 |
| May 16, 2022 | 148.46 |
| May 13, 2022 | 148.62 |
| May 12, 2022 | 148.66 |
| May 11, 2022 | 148.74 |
| May 10, 2022 | 148.79 |
| May 9, 2022 | 148.81 |
| May 6, 2022 | 148.90 |
| May 5, 2022 | 148.89 |
| May 4, 2022 | 148.85 |
| May 3, 2022 | 148.78 |
| May 2, 2022 | 148.74 |
| Apr 29, 2022 | 148.61 |
| Apr 28, 2022 | 148.50 |
| Apr 27, 2022 | 148.28 |
| Apr 26, 2022 | 148.10 |
| Apr 25, 2022 | 147.89 |
| Apr 22, 2022 | 147.68 |
| Apr 21, 2022 | 147.53 |
| Apr 20, 2022 | 147.32 |
| Apr 19, 2022 | 147.14 |
| Apr 18, 2022 | 146.97 |
| Apr 14, 2022 | 146.84 |
| Apr 13, 2022 | 146.73 |
| Apr 12, 2022 | 146.63 |
| Apr 11, 2022 | 146.62 |
| Apr 8, 2022 | 146.60 |
| Apr 7, 2022 | 146.58 |
| Apr 6, 2022 | 146.56 |
| Apr 5, 2022 | 146.54 |
| Apr 4, 2022 | 146.49 |
| Apr 1, 2022 | 146.45 |
| Mar 31, 2022 | 146.45 |
| Mar 30, 2022 | 146.45 |
| Mar 29, 2022 | 146.39 |
| Mar 28, 2022 | 146.29 |
| Mar 25, 2022 | 146.20 |
| Mar 24, 2022 | 146.13 |
| Mar 23, 2022 | 146.05 |
| Mar 22, 2022 | 146.03 |
| Mar 21, 2022 | 145.99 |
| Mar 18, 2022 | 145.93 |
| Mar 17, 2022 | 145.83 |
| Mar 16, 2022 | 145.74 |
| Mar 15, 2022 | 145.65 |
| Mar 14, 2022 | 145.61 |
| Mar 11, 2022 | 145.60 |
| Mar 10, 2022 | 145.62 |
| Mar 9, 2022 | 145.64 |
| Mar 8, 2022 | 145.67 |
| Mar 7, 2022 | 145.74 |
| Mar 4, 2022 | 145.89 |
| Mar 3, 2022 | 145.95 |
| Mar 2, 2022 | 145.94 |
| Mar 1, 2022 | 145.89 |
| Feb 28, 2022 | 145.87 |
| Feb 25, 2022 | 145.77 |
| Feb 24, 2022 | 145.65 |
| Feb 23, 2022 | 145.57 |
| Feb 22, 2022 | 145.46 |
| Feb 18, 2022 | 145.34 |
| Feb 17, 2022 | 145.20 |
| Feb 16, 2022 | 145.06 |
| Feb 15, 2022 | 144.85 |
| Feb 14, 2022 | 144.62 |
| Feb 11, 2022 | 144.39 |
| Feb 10, 2022 | 144.18 |
| Feb 9, 2022 | 143.92 |
| Feb 8, 2022 | 143.70 |
| Feb 7, 2022 | 143.49 |
| Feb 4, 2022 | 143.32 |
| Feb 3, 2022 | 143.18 |
| Feb 2, 2022 | 143.04 |
| Feb 1, 2022 | 142.87 |
| Jan 31, 2022 | 142.67 |
| Jan 28, 2022 | 142.45 |
| Jan 27, 2022 | 142.25 |
| Jan 26, 2022 | 142.10 |
| Jan 25, 2022 | 141.90 |
| Jan 24, 2022 | 141.73 |
| Jan 21, 2022 | 141.57 |
| Jan 20, 2022 | 141.41 |
| Jan 19, 2022 | 141.26 |
| Jan 18, 2022 | 141.09 |
| Jan 14, 2022 | 140.92 |
| Jan 13, 2022 | 140.71 |
| Jan 12, 2022 | 140.44 |
| Jan 11, 2022 | 140.16 |
| Jan 10, 2022 | 139.83 |
| Jan 7, 2022 | 139.53 |
| Jan 6, 2022 | 139.21 |
| Jan 5, 2022 | 138.90 |
| Jan 4, 2022 | 138.61 |
| Jan 3, 2022 | 138.28 |
| Dec 31, 2021 | 137.99 |
| Dec 30, 2021 | 137.69 |
| Dec 29, 2021 | 137.39 |
| Dec 28, 2021 | 137.10 |
| Dec 27, 2021 | 136.82 |
| Dec 23, 2021 | 136.51 |
| Dec 22, 2021 | 136.22 |
| Dec 21, 2021 | 135.97 |
| Dec 20, 2021 | 135.80 |
| Dec 17, 2021 | 135.74 |
| Dec 16, 2021 | 135.63 |
| Dec 15, 2021 | 135.52 |
| Dec 14, 2021 | 135.39 |
| Dec 13, 2021 | 135.22 |
| Dec 10, 2021 | 135.03 |
| Dec 9, 2021 | 134.82 |
| Dec 8, 2021 | 134.58 |
| Dec 7, 2021 | 134.31 |
| Dec 6, 2021 | 134.07 |
| Dec 3, 2021 | 133.86 |
| Dec 2, 2021 | 133.71 |
| Dec 1, 2021 | 133.55 |
| Nov 30, 2021 | 133.51 |
| Nov 29, 2021 | 133.42 |
| Nov 26, 2021 | 133.27 |
| Nov 24, 2021 | 133.15 |
| Nov 23, 2021 | 132.96 |
| Nov 22, 2021 | 132.77 |
| Nov 19, 2021 | 132.56 |
| Nov 18, 2021 | 132.33 |
| Nov 17, 2021 | 132.08 |
| Nov 16, 2021 | 131.84 |
| Nov 15, 2021 | 131.67 |
| Nov 12, 2021 | 131.49 |
| Nov 11, 2021 | 131.31 |
| Nov 10, 2021 | 131.13 |
| Nov 9, 2021 | 130.94 |
| Nov 8, 2021 | 130.69 |
| Nov 5, 2021 | 130.44 |
| Nov 4, 2021 | 130.19 |
| Nov 3, 2021 | 130.01 |
| Nov 2, 2021 | 129.84 |
| Nov 1, 2021 | 129.71 |
| Oct 29, 2021 | 129.53 |
| Oct 28, 2021 | 129.36 |
| Oct 27, 2021 | 129.18 |
| Oct 26, 2021 | 128.95 |
| Oct 25, 2021 | 128.76 |
| Oct 22, 2021 | 128.56 |
| Oct 21, 2021 | 128.40 |
| Oct 20, 2021 | 128.25 |
| Oct 19, 2021 | 128.10 |
| Oct 18, 2021 | 127.95 |
| Oct 15, 2021 | 127.78 |
| Oct 14, 2021 | 127.57 |
| Oct 13, 2021 | 127.39 |
| Oct 12, 2021 | 127.19 |
| Oct 11, 2021 | 126.95 |
| Oct 8, 2021 | 126.73 |
| Oct 7, 2021 | 126.52 |
| Oct 6, 2021 | 126.32 |
| Oct 5, 2021 | 126.17 |
| Oct 4, 2021 | 125.97 |
| Oct 1, 2021 | 125.77 |
| Sep 30, 2021 | 125.61 |
| Sep 29, 2021 | 125.50 |
| Sep 28, 2021 | 125.38 |
| Sep 27, 2021 | 125.23 |
| Sep 24, 2021 | 125.06 |
| Sep 23, 2021 | 124.99 |
| Sep 22, 2021 | 124.93 |
| Sep 21, 2021 | 124.93 |
| Sep 20, 2021 | 124.95 |
| Sep 17, 2021 | 124.96 |
| Sep 16, 2021 | 124.94 |
| Sep 15, 2021 | 124.90 |
| Sep 14, 2021 | 124.86 |
| Sep 13, 2021 | 124.80 |
| Sep 10, 2021 | 124.73 |
| Sep 9, 2021 | 124.68 |
| Sep 8, 2021 | 124.68 |
| Sep 7, 2021 | 124.74 |
| Sep 3, 2021 | 124.78 |
| Sep 2, 2021 | 124.81 |
| Sep 1, 2021 | 124.83 |
| Aug 31, 2021 | 124.83 |
| Aug 30, 2021 | 124.82 |
| Aug 27, 2021 | 124.81 |
| Aug 26, 2021 | 124.78 |
| Aug 25, 2021 | 124.79 |
| Aug 24, 2021 | 124.77 |
| Aug 23, 2021 | 124.72 |
| Aug 20, 2021 | 124.70 |
| Aug 19, 2021 | 124.70 |
| Aug 18, 2021 | 124.70 |
| Aug 17, 2021 | 124.72 |
| Aug 16, 2021 | 124.73 |
| Aug 13, 2021 | 124.70 |
| Aug 12, 2021 | 124.66 |
| Aug 11, 2021 | 124.66 |
| Aug 10, 2021 | 124.65 |
| Aug 9, 2021 | 124.64 |
| Aug 6, 2021 | 124.67 |
| Aug 5, 2021 | 124.64 |
| Aug 4, 2021 | 124.65 |
| Aug 3, 2021 | 124.67 |
| Aug 2, 2021 | 124.65 |
| Jul 30, 2021 | 124.62 |
| Jul 29, 2021 | 124.55 |
| Jul 28, 2021 | 124.46 |
| Jul 27, 2021 | 124.39 |
| Jul 26, 2021 | 124.31 |
| Jul 23, 2021 | 124.28 |
| Jul 22, 2021 | 124.27 |
| Jul 21, 2021 | 124.27 |
| Jul 20, 2021 | 124.26 |
| Jul 19, 2021 | 124.28 |
| Jul 16, 2021 | 124.38 |
| Jul 15, 2021 | 124.41 |
| Jul 14, 2021 | 124.38 |
| Jul 13, 2021 | 124.31 |
| Jul 12, 2021 | 124.21 |
| Jul 9, 2021 | 124.07 |
| Jul 8, 2021 | 123.94 |
| Jul 7, 2021 | 123.83 |
| Jul 6, 2021 | 123.68 |
| Jul 2, 2021 | 123.52 |
| Jul 1, 2021 | 123.36 |
| Jun 30, 2021 | 123.24 |
| Jun 29, 2021 | 123.15 |
| Jun 28, 2021 | 123.07 |
| Jun 25, 2021 | 122.93 |
| Jun 24, 2021 | 122.74 |
| Jun 23, 2021 | 122.51 |
| Jun 22, 2021 | 122.27 |
| Jun 21, 2021 | 122.05 |
| Jun 18, 2021 | 121.77 |
| Jun 17, 2021 | 121.58 |
| Jun 16, 2021 | 121.37 |
| Jun 15, 2021 | 121.15 |
| Jun 14, 2021 | 120.94 |
| Jun 11, 2021 | 120.74 |
| Jun 10, 2021 | 120.53 |
| Jun 9, 2021 | 120.35 |
| Jun 8, 2021 | 120.20 |
| Jun 7, 2021 | 120.04 |
| Jun 4, 2021 | 119.92 |
| Jun 3, 2021 | 119.80 |
| Jun 2, 2021 | 119.71 |
| Jun 1, 2021 | 119.59 |
| May 28, 2021 | 119.44 |
| May 27, 2021 | 119.26 |
| May 26, 2021 | 119.07 |
| May 25, 2021 | 118.92 |
| May 24, 2021 | 118.79 |
| May 21, 2021 | 118.63 |
| May 20, 2021 | 118.50 |
| May 19, 2021 | 118.36 |
| May 18, 2021 | 118.22 |
| May 17, 2021 | 118.04 |
| May 14, 2021 | 117.86 |
| May 13, 2021 | 117.67 |
| May 12, 2021 | 117.52 |
| May 11, 2021 | 117.38 |
| May 10, 2021 | 117.21 |
| May 7, 2021 | 117.03 |
| May 6, 2021 | 116.84 |
| May 5, 2021 | 116.70 |
| May 4, 2021 | 116.54 |
| May 3, 2021 | 116.35 |
| Apr 30, 2021 | 116.16 |
| Apr 29, 2021 | 115.99 |
| Apr 28, 2021 | 115.77 |
| Apr 27, 2021 | 115.55 |
| Apr 26, 2021 | 115.30 |
| Apr 23, 2021 | 115.06 |
| Apr 22, 2021 | 114.83 |
| Apr 21, 2021 | 114.64 |
| Apr 20, 2021 | 114.49 |
| Apr 19, 2021 | 114.32 |
| Apr 16, 2021 | 114.07 |
| Apr 15, 2021 | 113.82 |
| Apr 14, 2021 | 113.58 |
| Apr 13, 2021 | 113.35 |
| Apr 12, 2021 | 113.16 |
| Apr 9, 2021 | 112.96 |
| Apr 8, 2021 | 112.74 |
| Apr 7, 2021 | 112.53 |
| Apr 6, 2021 | 112.32 |
| Apr 5, 2021 | 112.10 |
| Apr 1, 2021 | 111.77 |
| Mar 31, 2021 | 111.50 |
| Mar 30, 2021 | 111.22 |
| Mar 29, 2021 | 110.91 |
| Mar 26, 2021 | 110.60 |
| Mar 25, 2021 | 110.26 |
| Mar 24, 2021 | 109.92 |
| Mar 23, 2021 | 109.58 |
| Mar 22, 2021 | 109.27 |
| Mar 19, 2021 | 108.94 |
| Mar 18, 2021 | 108.64 |
| Mar 17, 2021 | 108.33 |
| Mar 16, 2021 | 107.95 |
| Mar 15, 2021 | 107.61 |
| Mar 12, 2021 | 107.21 |
| Mar 11, 2021 | 106.84 |
| Mar 10, 2021 | 106.48 |
| Mar 9, 2021 | 106.12 |
| Mar 8, 2021 | 105.77 |
| Mar 5, 2021 | 105.42 |
| Mar 4, 2021 | 105.11 |
| Mar 3, 2021 | 104.83 |
| Mar 2, 2021 | 104.51 |
| Mar 1, 2021 | 104.17 |
| Feb 26, 2021 | 103.82 |
| Feb 25, 2021 | 103.47 |
| Feb 24, 2021 | 103.11 |
| Feb 23, 2021 | 102.69 |
| Feb 22, 2021 | 102.34 |
| Feb 19, 2021 | 102.03 |
| Feb 18, 2021 | 101.72 |
| Feb 17, 2021 | 101.41 |
| Feb 16, 2021 | 101.13 |
| Feb 12, 2021 | 100.85 |
| Feb 11, 2021 | 100.58 |
| Feb 10, 2021 | 100.38 |
| Feb 9, 2021 | 100.20 |
| Feb 8, 2021 | 100.04 |
| Feb 5, 2021 | 99.83 |
| Feb 4, 2021 | 99.64 |
| Feb 3, 2021 | 99.41 |
| Feb 2, 2021 | 99.24 |
| Feb 1, 2021 | 99.08 |
| Jan 29, 2021 | 98.98 |
| Jan 28, 2021 | 98.88 |
| Jan 27, 2021 | 98.75 |
| Jan 26, 2021 | 98.68 |
| Jan 25, 2021 | 98.55 |
| Jan 22, 2021 | 98.40 |
| Jan 21, 2021 | 98.27 |
| Jan 20, 2021 | 98.07 |
| Jan 19, 2021 | 97.86 |
| Jan 15, 2021 | 97.66 |
| Jan 14, 2021 | 97.46 |
| Jan 13, 2021 | 97.21 |
| Jan 12, 2021 | 96.95 |
| Jan 11, 2021 | 96.67 |
| Jan 8, 2021 | 96.38 |
| Jan 7, 2021 | 96.09 |
| Jan 6, 2021 | 95.81 |
| Jan 5, 2021 | 95.56 |
| Jan 4, 2021 | 95.34 |
| Dec 31, 2020 | 95.14 |
| Dec 30, 2020 | 94.88 |
| Dec 29, 2020 | 94.62 |
| Dec 28, 2020 | 94.37 |
| Dec 24, 2020 | 94.09 |
| Dec 23, 2020 | 93.81 |
| Dec 22, 2020 | 93.49 |
| Dec 21, 2020 | 93.21 |
| Dec 18, 2020 | 92.93 |
| Dec 17, 2020 | 92.66 |
| Dec 16, 2020 | 92.38 |
| Dec 15, 2020 | 92.11 |
| Dec 14, 2020 | 91.83 |
| Dec 11, 2020 | 91.59 |
| Dec 10, 2020 | 91.34 |
| Dec 9, 2020 | 91.07 |
| Dec 8, 2020 | 90.78 |
| Dec 7, 2020 | 90.49 |
| Dec 4, 2020 | 90.20 |
| Dec 3, 2020 | 89.90 |
| Dec 2, 2020 | 89.55 |
| Dec 1, 2020 | 89.21 |
| Nov 30, 2020 | 88.92 |
| Nov 27, 2020 | 88.62 |
| Nov 25, 2020 | 88.33 |
| Nov 24, 2020 | 88.01 |
| Nov 23, 2020 | 87.68 |
| Nov 20, 2020 | 87.38 |
| Nov 19, 2020 | 87.10 |
| Nov 18, 2020 | 86.81 |
| Nov 17, 2020 | 86.52 |
| Nov 16, 2020 | 86.19 |
| Nov 13, 2020 | 85.85 |
| Nov 12, 2020 | 85.53 |
| Nov 11, 2020 | 85.26 |
| Nov 10, 2020 | 84.99 |
| Nov 9, 2020 | 84.71 |
| Nov 6, 2020 | 84.45 |
| Nov 5, 2020 | 84.28 |
| Nov 4, 2020 | 84.12 |
| Nov 3, 2020 | 83.97 |
| Nov 2, 2020 | 83.84 |
| Oct 30, 2020 | 83.73 |
| Oct 29, 2020 | 83.68 |
| Oct 28, 2020 | 83.68 |
| Oct 27, 2020 | 83.73 |
| Oct 26, 2020 | 83.73 |
| Oct 23, 2020 | 83.69 |
| Oct 22, 2020 | 83.60 |
| Oct 21, 2020 | 83.50 |
| Oct 20, 2020 | 83.43 |
| Oct 19, 2020 | 83.32 |
| Oct 16, 2020 | 83.25 |
| Oct 15, 2020 | 83.19 |
| Oct 14, 2020 | 83.12 |
| Oct 13, 2020 | 83.02 |
| Oct 12, 2020 | 82.91 |
| Oct 9, 2020 | 82.78 |
| Oct 8, 2020 | 82.61 |
| Oct 7, 2020 | 82.42 |
| Oct 6, 2020 | 82.19 |
| Oct 5, 2020 | 81.97 |
| Oct 2, 2020 | 81.73 |
| Oct 1, 2020 | 81.52 |
| Sep 30, 2020 | 81.33 |
| Sep 29, 2020 | 81.20 |
| Sep 28, 2020 | 81.05 |
| Sep 25, 2020 | 80.87 |
| Sep 24, 2020 | 80.73 |
| Sep 23, 2020 | 80.61 |
| Sep 22, 2020 | 80.49 |
| Sep 21, 2020 | 80.40 |
| Sep 18, 2020 | 80.34 |
| Sep 17, 2020 | 80.20 |
| Sep 16, 2020 | 80.04 |
| Sep 15, 2020 | 79.81 |
| Sep 14, 2020 | 79.61 |
| Sep 11, 2020 | 79.39 |
| Sep 10, 2020 | 79.23 |
| Sep 9, 2020 | 79.06 |
| Sep 8, 2020 | 78.92 |
| Sep 4, 2020 | 78.70 |
| Sep 3, 2020 | 78.49 |
| Sep 2, 2020 | 78.28 |
| Sep 1, 2020 | 78.03 |
| Aug 31, 2020 | 77.80 |
| Aug 28, 2020 | 77.59 |
| Aug 27, 2020 | 77.33 |
| Aug 26, 2020 | 77.08 |
| Aug 25, 2020 | 76.78 |
| Aug 24, 2020 | 76.47 |
| Aug 21, 2020 | 76.22 |
| Aug 20, 2020 | 76.02 |
| Aug 19, 2020 | 75.86 |
| Aug 18, 2020 | 75.71 |
| Aug 17, 2020 | 75.60 |
| Aug 14, 2020 | 75.47 |
| Aug 13, 2020 | 75.31 |
| Aug 12, 2020 | 75.08 |
| Aug 11, 2020 | 74.84 |
| Aug 10, 2020 | 74.55 |
| Aug 7, 2020 | 74.26 |
| Aug 6, 2020 | 74.07 |
| Aug 5, 2020 | 73.94 |
| Aug 4, 2020 | 73.92 |
| Aug 3, 2020 | 73.91 |
| Jul 31, 2020 | 73.97 |
| Jul 30, 2020 | 74.12 |
| Jul 29, 2020 | 74.22 |
| Jul 28, 2020 | 74.35 |
| Jul 27, 2020 | 74.50 |
| Jul 24, 2020 | 74.71 |
| Jul 23, 2020 | 74.87 |
| Jul 22, 2020 | 75.05 |
| Jul 21, 2020 | 75.22 |
| Jul 20, 2020 | 75.38 |
| Jul 17, 2020 | 75.58 |
| Jul 16, 2020 | 75.77 |
| Jul 15, 2020 | 76.00 |
| Jul 14, 2020 | 76.28 |
| Jul 13, 2020 | 76.67 |
| Jul 10, 2020 | 77.06 |
| Jul 9, 2020 | 77.43 |
| Jul 8, 2020 | 77.82 |
| Jul 7, 2020 | 78.20 |
| Jul 6, 2020 | 78.59 |
| Jul 2, 2020 | 78.96 |
| Jul 1, 2020 | 79.33 |
| Jun 30, 2020 | 79.69 |
| Jun 29, 2020 | 80.08 |
| Jun 26, 2020 | 80.48 |
| Jun 25, 2020 | 80.88 |
| Jun 24, 2020 | 81.23 |
| Jun 23, 2020 | 81.57 |
| Jun 22, 2020 | 81.91 |
| Jun 19, 2020 | 82.25 |
| Jun 18, 2020 | 82.56 |
| Jun 17, 2020 | 82.83 |
| Jun 16, 2020 | 83.15 |
| Jun 15, 2020 | 83.48 |
| Jun 12, 2020 | 83.81 |
| Jun 11, 2020 | 84.15 |
| Jun 10, 2020 | 84.51 |
| Jun 9, 2020 | 84.80 |
| Jun 8, 2020 | 85.03 |
| Jun 5, 2020 | 85.23 |
| Jun 4, 2020 | 85.45 |
| Jun 3, 2020 | 85.67 |
| Jun 2, 2020 | 85.90 |
| Jun 1, 2020 | 86.15 |
| May 29, 2020 | 86.42 |
| May 28, 2020 | 86.72 |
| May 27, 2020 | 87.01 |
| May 26, 2020 | 87.30 |
| May 22, 2020 | 87.59 |
| May 21, 2020 | 87.92 |
| May 20, 2020 | 88.27 |
| May 19, 2020 | 88.61 |
| May 18, 2020 | 88.97 |
| May 15, 2020 | 89.35 |
| May 14, 2020 | 89.78 |
| May 13, 2020 | 90.20 |
| May 12, 2020 | 90.65 |
| May 11, 2020 | 91.06 |
| May 8, 2020 | 91.47 |
| May 7, 2020 | 91.82 |
| May 6, 2020 | 92.16 |
| May 5, 2020 | 92.51 |
| May 4, 2020 | 92.84 |
| May 1, 2020 | 93.17 |
| Apr 30, 2020 | 93.51 |
| Apr 29, 2020 | 93.80 |
| Apr 28, 2020 | 94.05 |
| Apr 27, 2020 | 94.33 |
| Apr 24, 2020 | 94.63 |
| Apr 23, 2020 | 94.96 |
| Apr 22, 2020 | 95.31 |
| Apr 21, 2020 | 95.65 |
| Apr 20, 2020 | 95.97 |
| Apr 17, 2020 | 96.26 |
| Apr 16, 2020 | 96.49 |
| Apr 15, 2020 | 96.79 |
| Apr 14, 2020 | 97.09 |
| Apr 13, 2020 | 97.39 |
| Apr 9, 2020 | 97.72 |
| Apr 8, 2020 | 98.02 |
| Apr 7, 2020 | 98.30 |
| Apr 6, 2020 | 98.62 |
| Apr 3, 2020 | 98.97 |
| Apr 2, 2020 | 99.40 |
| Apr 1, 2020 | 99.81 |
| Mar 31, 2020 | 100.17 |
| Mar 30, 2020 | 100.49 |
| Mar 27, 2020 | 100.79 |
| Mar 26, 2020 | 101.06 |
| Mar 25, 2020 | 101.30 |
| Mar 24, 2020 | 101.55 |
| Mar 23, 2020 | 101.83 |
| Mar 20, 2020 | 102.16 |
| Mar 19, 2020 | 102.53 |
| Mar 18, 2020 | 102.91 |
| Mar 17, 2020 | 103.31 |
| Mar 16, 2020 | 103.56 |
| Mar 13, 2020 | 103.79 |
| Mar 12, 2020 | 103.92 |
| Mar 11, 2020 | 104.07 |
| Mar 10, 2020 | 104.18 |
| Mar 9, 2020 | 104.20 |
| Mar 6, 2020 | 104.25 |
| Mar 5, 2020 | 104.28 |
| Mar 4, 2020 | 104.28 |
| Mar 3, 2020 | 104.21 |
| Mar 2, 2020 | 104.19 |
| Feb 28, 2020 | 104.13 |
| Feb 27, 2020 | 104.09 |
| Feb 26, 2020 | 104.05 |
| Feb 25, 2020 | 103.98 |
| Feb 24, 2020 | 103.92 |
| Feb 21, 2020 | 103.81 |
| Feb 20, 2020 | 103.63 |
| Feb 19, 2020 | 103.43 |
| Feb 18, 2020 | 103.23 |
| Feb 14, 2020 | 103.03 |
| Feb 13, 2020 | 102.84 |
| Feb 12, 2020 | 102.66 |
| Feb 11, 2020 | 102.48 |
| Feb 10, 2020 | 102.31 |
| Feb 7, 2020 | 102.14 |
| Feb 6, 2020 | 101.97 |
| Feb 5, 2020 | 101.81 |
| Feb 4, 2020 | 101.62 |
| Feb 3, 2020 | 101.46 |
| Jan 31, 2020 | 101.32 |
| Jan 30, 2020 | 101.17 |
| Jan 29, 2020 | 101.01 |
| Jan 28, 2020 | 100.85 |
| Jan 27, 2020 | 100.69 |
| Jan 24, 2020 | 100.56 |
| Jan 23, 2020 | 100.40 |
| Jan 22, 2020 | 100.21 |
| Jan 21, 2020 | 100.02 |
| Jan 17, 2020 | 99.83 |
| Jan 16, 2020 | 99.60 |
| Jan 15, 2020 | 99.40 |
| Jan 14, 2020 | 99.23 |
| Jan 13, 2020 | 99.05 |
| Jan 10, 2020 | 98.89 |
| Jan 9, 2020 | 98.74 |
| Jan 8, 2020 | 98.57 |
| Jan 7, 2020 | 98.40 |
| Jan 6, 2020 | 98.24 |
| Jan 3, 2020 | 98.09 |
| Jan 2, 2020 | 97.93 |
| Dec 31, 2019 | 97.77 |
| Dec 30, 2019 | 97.62 |
| Dec 27, 2019 | 97.44 |
| Dec 26, 2019 | 97.24 |
| Dec 24, 2019 | 97.04 |
| Dec 23, 2019 | 96.86 |
| Dec 20, 2019 | 96.70 |
| Dec 19, 2019 | 96.56 |
| Dec 18, 2019 | 96.42 |
| Dec 17, 2019 | 96.31 |
| Dec 16, 2019 | 96.19 |
| Dec 13, 2019 | 96.07 |
| Dec 12, 2019 | 95.95 |
| Dec 11, 2019 | 95.84 |
| Dec 10, 2019 | 95.71 |
| Dec 9, 2019 | 95.61 |
| Dec 6, 2019 | 95.53 |
| Dec 5, 2019 | 95.46 |
| Dec 4, 2019 | 95.41 |
| Dec 3, 2019 | 95.36 |
| Dec 2, 2019 | 95.31 |
| Nov 29, 2019 | 95.27 |
| Nov 27, 2019 | 95.21 |
| Nov 26, 2019 | 95.14 |
| Nov 25, 2019 | 95.09 |
| Nov 22, 2019 | 95.06 |
| Nov 21, 2019 | 95.06 |
| Nov 20, 2019 | 95.07 |
| Nov 19, 2019 | 95.07 |
| Nov 18, 2019 | 95.05 |
| Nov 15, 2019 | 95.01 |
| Nov 14, 2019 | 94.96 |
| Nov 13, 2019 | 94.90 |
| Nov 12, 2019 | 94.88 |
| Nov 11, 2019 | 94.86 |
| Nov 8, 2019 | 94.85 |
| Nov 7, 2019 | 94.82 |
| Nov 6, 2019 | 94.78 |
| Nov 5, 2019 | 94.71 |
| Nov 4, 2019 | 94.65 |
| Nov 1, 2019 | 94.60 |
| Oct 31, 2019 | 94.57 |
| Oct 30, 2019 | 94.54 |
| Oct 29, 2019 | 94.49 |
| Oct 28, 2019 | 94.45 |
| Oct 25, 2019 | 94.38 |
| Oct 24, 2019 | 94.31 |
| Oct 23, 2019 | 94.24 |
| Oct 22, 2019 | 94.17 |
| Oct 21, 2019 | 94.15 |
| Oct 18, 2019 | 94.13 |
| Oct 17, 2019 | 94.11 |
| Oct 16, 2019 | 94.07 |
| Oct 15, 2019 | 94.05 |
| Oct 14, 2019 | 94.04 |
| Oct 11, 2019 | 94.05 |
| Oct 10, 2019 | 94.03 |
| Oct 9, 2019 | 94.03 |
| Oct 8, 2019 | 94.05 |
| Oct 7, 2019 | 94.08 |
| Oct 4, 2019 | 94.11 |
| Oct 3, 2019 | 94.09 |
| Oct 2, 2019 | 94.07 |
| Oct 1, 2019 | 94.07 |
| Sep 30, 2019 | 94.06 |
| Sep 27, 2019 | 94.04 |
| Sep 26, 2019 | 94.03 |
| Sep 25, 2019 | 94.03 |
| Sep 24, 2019 | 94.04 |
| Sep 23, 2019 | 94.03 |
| Sep 20, 2019 | 94.01 |
| Sep 19, 2019 | 93.93 |
| Sep 18, 2019 | 93.84 |
| Sep 17, 2019 | 93.77 |
| Sep 16, 2019 | 93.70 |
| Sep 13, 2019 | 93.63 |
| Sep 12, 2019 | 93.55 |
| Sep 11, 2019 | 93.48 |
| Sep 10, 2019 | 93.40 |
| Sep 9, 2019 | 93.35 |
| Sep 6, 2019 | 93.30 |
| Sep 5, 2019 | 93.25 |
| Sep 4, 2019 | 93.20 |
| Sep 3, 2019 | 93.16 |
| Aug 30, 2019 | 93.13 |
| Aug 29, 2019 | 93.08 |
| Aug 28, 2019 | 93.03 |
| Aug 27, 2019 | 92.99 |
| Aug 26, 2019 | 92.95 |
| Aug 23, 2019 | 92.90 |
| Aug 22, 2019 | 92.84 |
| Aug 21, 2019 | 92.76 |
| Aug 20, 2019 | 92.67 |
| Aug 19, 2019 | 92.58 |
| Aug 16, 2019 | 92.47 |
| Aug 15, 2019 | 92.37 |
| Aug 14, 2019 | 92.30 |
| Aug 13, 2019 | 92.22 |
| Aug 12, 2019 | 92.13 |
| Aug 9, 2019 | 92.04 |
| Aug 8, 2019 | 91.94 |
| Aug 7, 2019 | 91.84 |
| Aug 6, 2019 | 91.77 |
| Aug 5, 2019 | 91.69 |
| Aug 2, 2019 | 91.61 |
| Aug 1, 2019 | 91.51 |
| Jul 31, 2019 | 91.39 |
| Jul 30, 2019 | 91.24 |
| Jul 29, 2019 | 91.10 |
| Jul 26, 2019 | 90.97 |
| Jul 25, 2019 | 90.83 |
| Jul 24, 2019 | 90.70 |
| Jul 23, 2019 | 90.59 |
| Jul 22, 2019 | 90.47 |
| Jul 19, 2019 | 90.37 |
| Jul 18, 2019 | 90.26 |
| Jul 17, 2019 | 90.13 |
| Jul 16, 2019 | 90.00 |
| Jul 15, 2019 | 89.83 |
| Jul 12, 2019 | 89.67 |
| Jul 11, 2019 | 89.49 |
| Jul 10, 2019 | 89.30 |
| Jul 9, 2019 | 89.11 |
| Jul 8, 2019 | 88.92 |
| Jul 5, 2019 | 88.66 |
| Jul 3, 2019 | 88.39 |
| Jul 2, 2019 | 88.13 |
| Jul 1, 2019 | 87.87 |
| Jun 28, 2019 | 87.63 |
| Jun 27, 2019 | 87.40 |
| Jun 26, 2019 | 87.18 |
| Jun 25, 2019 | 86.98 |
| Jun 24, 2019 | 86.79 |
| Jun 21, 2019 | 86.58 |
| Jun 20, 2019 | 86.35 |
| Jun 19, 2019 | 86.11 |
| Jun 18, 2019 | 85.87 |
| Jun 17, 2019 | 85.63 |
| Jun 14, 2019 | 85.40 |
| Jun 13, 2019 | 85.18 |
| Jun 12, 2019 | 84.98 |
| Jun 11, 2019 | 84.76 |
| Jun 10, 2019 | 84.54 |
| Jun 7, 2019 | 84.34 |
| Jun 6, 2019 | 84.12 |
| Jun 5, 2019 | 83.93 |
| Jun 4, 2019 | 83.75 |
| Jun 3, 2019 | 83.56 |
| May 31, 2019 | 83.39 |
| May 30, 2019 | 83.21 |
| May 29, 2019 | 83.01 |
| May 28, 2019 | 82.79 |
| May 24, 2019 | 82.61 |
| May 23, 2019 | 82.43 |
| May 22, 2019 | 82.23 |
| May 21, 2019 | 82.02 |
| May 20, 2019 | 81.79 |
| May 17, 2019 | 81.54 |
| May 16, 2019 | 81.28 |
| May 15, 2019 | 81.01 |
| May 14, 2019 | 80.77 |
| May 13, 2019 | 80.56 |
| May 10, 2019 | 80.37 |
| May 9, 2019 | 80.17 |
| May 8, 2019 | 79.98 |
| May 7, 2019 | 79.80 |
| May 6, 2019 | 79.62 |
| May 3, 2019 | 79.43 |
| May 2, 2019 | 79.22 |
| May 1, 2019 | 79.06 |
| Apr 30, 2019 | 78.89 |
| Apr 29, 2019 | 78.80 |
| Apr 26, 2019 | 78.68 |
| Apr 25, 2019 | 78.57 |
| Apr 24, 2019 | 78.46 |
| Apr 23, 2019 | 78.34 |
| Apr 22, 2019 | 78.21 |
| Apr 18, 2019 | 78.06 |
| Apr 17, 2019 | 77.91 |
| Apr 16, 2019 | 77.75 |
| Apr 15, 2019 | 77.58 |
| Apr 12, 2019 | 77.43 |
| Apr 11, 2019 | 77.27 |
| Apr 10, 2019 | 77.10 |
| Apr 9, 2019 | 76.93 |
| Apr 8, 2019 | 76.76 |
| Apr 5, 2019 | 76.59 |
| Apr 4, 2019 | 76.43 |
| Apr 3, 2019 | 76.29 |
| Apr 2, 2019 | 76.13 |
| Apr 1, 2019 | 76.00 |
| Mar 29, 2019 | 75.89 |
| Mar 28, 2019 | 75.78 |
| Mar 27, 2019 | 75.66 |
| Mar 26, 2019 | 75.53 |
| Mar 25, 2019 | 75.38 |
| Mar 22, 2019 | 75.22 |
| Mar 21, 2019 | 75.05 |
| Mar 20, 2019 | 74.83 |
| Mar 19, 2019 | 74.67 |
| Mar 18, 2019 | 74.51 |
| Mar 15, 2019 | 74.36 |
| Mar 14, 2019 | 74.22 |
| Mar 13, 2019 | 74.12 |
| Mar 12, 2019 | 74.03 |
| Mar 11, 2019 | 73.92 |
| Mar 8, 2019 | 73.83 |
| Mar 7, 2019 | 73.74 |
| Mar 6, 2019 | 73.64 |
| Mar 5, 2019 | 73.55 |
| Mar 4, 2019 | 73.46 |
| Mar 1, 2019 | 73.37 |
| Feb 28, 2019 | 73.29 |
| Feb 27, 2019 | 73.22 |
| Feb 26, 2019 | 73.16 |
| Feb 25, 2019 | 73.11 |
| Feb 22, 2019 | 73.08 |
| Feb 21, 2019 | 73.05 |
| Feb 20, 2019 | 73.03 |
| Feb 19, 2019 | 72.99 |
| Feb 15, 2019 | 72.98 |
| Feb 14, 2019 | 72.97 |
| Feb 13, 2019 | 72.98 |
| Feb 12, 2019 | 72.99 |
| Feb 11, 2019 | 73.04 |
| Feb 8, 2019 | 73.09 |
| Feb 7, 2019 | 73.15 |
| Feb 6, 2019 | 73.19 |
| Feb 5, 2019 | 73.22 |
| Feb 4, 2019 | 73.25 |
| Feb 1, 2019 | 73.26 |
| Jan 31, 2019 | 73.28 |
| Jan 30, 2019 | 73.30 |
| Jan 29, 2019 | 73.31 |
| Jan 28, 2019 | 73.35 |
| Jan 25, 2019 | 73.41 |
| Jan 24, 2019 | 73.46 |
| Jan 23, 2019 | 73.54 |
| Jan 22, 2019 | 73.60 |
| Jan 18, 2019 | 73.67 |
| Jan 17, 2019 | 73.71 |
| Jan 16, 2019 | 73.76 |
| Jan 15, 2019 | 73.81 |
| Jan 14, 2019 | 73.85 |
| Jan 11, 2019 | 73.91 |
| Jan 10, 2019 | 73.96 |
| Jan 9, 2019 | 74.01 |
| Jan 8, 2019 | 74.06 |
| Jan 7, 2019 | 74.11 |
| Jan 4, 2019 | 74.15 |
| Jan 3, 2019 | 74.21 |
| Jan 2, 2019 | 74.30 |
| Dec 31, 2018 | 74.36 |
| Dec 28, 2018 | 74.42 |
| Dec 27, 2018 | 74.49 |
| Dec 26, 2018 | 74.57 |
| Dec 24, 2018 | 74.66 |
| Dec 21, 2018 | 74.78 |
| Dec 20, 2018 | 74.90 |
| Dec 19, 2018 | 75.00 |
| Dec 18, 2018 | 75.08 |
| Dec 17, 2018 | 75.18 |
| Dec 14, 2018 | 75.28 |
| Dec 13, 2018 | 75.36 |
| Dec 12, 2018 | 75.46 |
| Dec 11, 2018 | 75.55 |
| Dec 10, 2018 | 75.65 |
| Dec 7, 2018 | 75.75 |
| Dec 6, 2018 | 75.83 |
| Dec 4, 2018 | 75.88 |
| Dec 3, 2018 | 75.93 |
| Nov 30, 2018 | 75.96 |
| Nov 29, 2018 | 76.02 |
| Nov 28, 2018 | 76.06 |
| Nov 27, 2018 | 76.10 |
| Nov 26, 2018 | 76.16 |
| Nov 23, 2018 | 76.20 |
| Nov 21, 2018 | 76.27 |
| Nov 20, 2018 | 76.33 |
| Nov 19, 2018 | 76.41 |
| Nov 16, 2018 | 76.48 |
| Nov 15, 2018 | 76.53 |
| Nov 14, 2018 | 76.60 |
| Nov 13, 2018 | 76.68 |
| Nov 12, 2018 | 76.78 |
| Nov 9, 2018 | 76.89 |
| Nov 8, 2018 | 77.00 |
| Nov 7, 2018 | 77.11 |
| Nov 6, 2018 | 77.22 |
| Nov 5, 2018 | 77.35 |
| Nov 2, 2018 | 77.46 |
| Nov 1, 2018 | 77.56 |
| Oct 31, 2018 | 77.67 |
| Oct 30, 2018 | 77.80 |
| Oct 29, 2018 | 77.95 |
| Oct 26, 2018 | 78.11 |
| Oct 25, 2018 | 78.27 |
| Oct 24, 2018 | 78.42 |
| Oct 23, 2018 | 78.62 |
| Oct 22, 2018 | 78.76 |
| Oct 19, 2018 | 78.86 |
| Oct 18, 2018 | 78.97 |
| Oct 17, 2018 | 79.06 |
| Oct 16, 2018 | 79.13 |
| Oct 15, 2018 | 79.20 |
| Oct 12, 2018 | 79.30 |
| Oct 11, 2018 | 79.39 |
| Oct 10, 2018 | 79.50 |
| Oct 9, 2018 | 79.60 |
| Oct 8, 2018 | 79.68 |
| Oct 5, 2018 | 79.77 |
| Oct 4, 2018 | 79.86 |
| Oct 3, 2018 | 79.93 |
| Oct 2, 2018 | 80.00 |
| Oct 1, 2018 | 80.06 |
| Sep 28, 2018 | 80.11 |
| Sep 27, 2018 | 80.12 |
| Sep 26, 2018 | 80.12 |
| Sep 25, 2018 | 80.12 |
| Sep 24, 2018 | 80.12 |
| Sep 21, 2018 | 80.11 |
| Sep 20, 2018 | 80.10 |
| Sep 19, 2018 | 80.08 |
| Sep 18, 2018 | 80.08 |
| Sep 17, 2018 | 80.10 |
| Sep 14, 2018 | 80.13 |
| Sep 13, 2018 | 80.15 |
| Sep 12, 2018 | 80.18 |
| Sep 11, 2018 | 80.23 |
| Sep 10, 2018 | 80.27 |
| Sep 7, 2018 | 80.33 |
| Sep 6, 2018 | 80.38 |
| Sep 5, 2018 | 80.42 |
| Sep 4, 2018 | 80.46 |
| Aug 31, 2018 | 80.49 |
| Aug 30, 2018 | 80.51 |
| Aug 29, 2018 | 80.48 |
| Aug 28, 2018 | 80.46 |
| Aug 27, 2018 | 80.46 |
| Aug 24, 2018 | 80.48 |
| Aug 23, 2018 | 80.49 |
| Aug 22, 2018 | 80.49 |
| Aug 21, 2018 | 80.49 |
| Aug 20, 2018 | 80.51 |
| Aug 17, 2018 | 80.53 |
| Aug 16, 2018 | 80.55 |
| Aug 15, 2018 | 80.58 |
| Aug 14, 2018 | 80.60 |
| Aug 13, 2018 | 80.64 |
| Aug 10, 2018 | 80.70 |
| Aug 9, 2018 | 80.76 |
| Aug 8, 2018 | 80.81 |
| Aug 7, 2018 | 80.86 |
| Aug 6, 2018 | 80.90 |
| Aug 3, 2018 | 80.93 |
| Aug 2, 2018 | 80.96 |
| Aug 1, 2018 | 80.99 |
| Jul 31, 2018 | 81.02 |
| Jul 30, 2018 | 81.02 |
| Jul 27, 2018 | 81.04 |
| Jul 26, 2018 | 81.05 |
| Jul 25, 2018 | 81.03 |
| Jul 24, 2018 | 81.02 |
| Jul 23, 2018 | 81.01 |
| Jul 20, 2018 | 81.00 |
| Jul 19, 2018 | 80.98 |
| Jul 18, 2018 | 80.98 |
| Jul 17, 2018 | 80.99 |
| Jul 16, 2018 | 81.01 |
| Jul 13, 2018 | 81.05 |
| Jul 12, 2018 | 81.08 |
| Jul 11, 2018 | 81.11 |
| Jul 10, 2018 | 81.15 |
| Jul 9, 2018 | 81.19 |
| Jul 6, 2018 | 81.22 |
| Jul 5, 2018 | 81.23 |
| Jul 3, 2018 | 81.24 |
| Jul 2, 2018 | 81.23 |
| Jun 29, 2018 | 81.25 |
| Jun 28, 2018 | 81.27 |
| Jun 27, 2018 | 81.29 |
| Jun 26, 2018 | 81.33 |
| Jun 25, 2018 | 81.40 |
| Jun 22, 2018 | 81.46 |
| Jun 21, 2018 | 81.52 |
| Jun 20, 2018 | 81.58 |
| Jun 19, 2018 | 81.63 |
| Jun 18, 2018 | 81.67 |
| Jun 15, 2018 | 81.69 |
| Jun 14, 2018 | 81.71 |
| Jun 13, 2018 | 81.74 |
| Jun 12, 2018 | 81.77 |
| Jun 11, 2018 | 81.77 |
| Jun 8, 2018 | 81.77 |
| Jun 7, 2018 | 81.76 |
| Jun 6, 2018 | 81.76 |
| Jun 5, 2018 | 81.74 |
| Jun 4, 2018 | 81.73 |
| Jun 1, 2018 | 81.72 |
| May 31, 2018 | 81.70 |
| May 30, 2018 | 81.69 |
| May 29, 2018 | 81.67 |
| May 25, 2018 | 81.68 |
| May 24, 2018 | 81.66 |
| May 23, 2018 | 81.63 |
| May 22, 2018 | 81.62 |
| May 21, 2018 | 81.59 |
| May 18, 2018 | 81.54 |
| May 17, 2018 | 81.50 |
| May 16, 2018 | 81.46 |
| May 15, 2018 | 81.40 |
| May 14, 2018 | 81.35 |
| May 11, 2018 | 81.30 |
| May 10, 2018 | 81.24 |
| May 9, 2018 | 81.17 |
| May 8, 2018 | 81.11 |
| May 7, 2018 | 81.05 |
| May 4, 2018 | 81.01 |
| May 3, 2018 | 80.99 |
| May 2, 2018 | 80.96 |
| May 1, 2018 | 80.93 |
| Apr 30, 2018 | 80.91 |
| Apr 27, 2018 | 80.90 |
| Apr 26, 2018 | 80.87 |
| Apr 25, 2018 | 80.82 |
| Apr 24, 2018 | 80.77 |
| Apr 23, 2018 | 80.71 |
| Apr 20, 2018 | 80.65 |
| Apr 19, 2018 | 80.58 |
| Apr 18, 2018 | 80.52 |
| Apr 17, 2018 | 80.46 |
| Apr 16, 2018 | 80.39 |
| Apr 13, 2018 | 80.32 |
| Apr 12, 2018 | 80.27 |
| Apr 11, 2018 | 80.20 |
| Apr 10, 2018 | 80.13 |
| Apr 9, 2018 | 80.11 |
| Apr 6, 2018 | 80.08 |
| Apr 5, 2018 | 80.02 |
| Apr 4, 2018 | 79.96 |
| Apr 3, 2018 | 79.91 |
| Apr 2, 2018 | 79.86 |
| Mar 29, 2018 | 79.83 |
| Mar 28, 2018 | 79.76 |
| Mar 27, 2018 | 79.70 |
| Mar 26, 2018 | 79.64 |
| Mar 23, 2018 | 79.57 |
| Mar 22, 2018 | 79.50 |
| Mar 21, 2018 | 79.42 |
| Mar 20, 2018 | 79.32 |
| Mar 19, 2018 | 79.22 |
| Mar 16, 2018 | 79.11 |
| Mar 15, 2018 | 79.00 |
| Mar 14, 2018 | 78.89 |
| Mar 13, 2018 | 78.79 |
| Mar 12, 2018 | 78.69 |
| Mar 9, 2018 | 78.59 |
| Mar 8, 2018 | 78.49 |
| Mar 7, 2018 | 78.40 |
| Mar 6, 2018 | 78.31 |
| Mar 5, 2018 | 78.22 |
| Mar 2, 2018 | 78.14 |
| Mar 1, 2018 | 78.04 |
| Feb 28, 2018 | 77.94 |
| Feb 27, 2018 | 77.82 |
| Feb 26, 2018 | 77.71 |
| Feb 23, 2018 | 77.59 |
| Feb 22, 2018 | 77.44 |
| Feb 21, 2018 | 77.30 |
| Feb 20, 2018 | 77.15 |
| Feb 16, 2018 | 77.00 |
| Feb 15, 2018 | 76.86 |
| Feb 14, 2018 | 76.69 |
| Feb 13, 2018 | 76.51 |
| Feb 12, 2018 | 76.34 |
| Feb 9, 2018 | 76.20 |
| Feb 8, 2018 | 76.06 |
| Feb 7, 2018 | 75.94 |
| Feb 6, 2018 | 75.78 |
| Feb 5, 2018 | 75.64 |
| Feb 2, 2018 | 75.50 |
| Feb 1, 2018 | 75.34 |
| Jan 31, 2018 | 75.13 |
| Jan 30, 2018 | 74.91 |
| Jan 29, 2018 | 74.68 |
| Jan 26, 2018 | 74.45 |
| Jan 25, 2018 | 74.22 |
| Jan 24, 2018 | 73.99 |
| Jan 23, 2018 | 73.78 |
| Jan 22, 2018 | 73.54 |
| Jan 19, 2018 | 73.32 |
| Jan 18, 2018 | 73.10 |
| Jan 17, 2018 | 72.89 |
| Jan 16, 2018 | 72.68 |
| Jan 12, 2018 | 72.48 |
| Jan 11, 2018 | 72.25 |
| Jan 10, 2018 | 72.03 |
| Jan 9, 2018 | 71.83 |
| Jan 8, 2018 | 71.63 |
| Jan 5, 2018 | 71.44 |
| Jan 4, 2018 | 71.27 |
| Jan 3, 2018 | 71.08 |
| Jan 2, 2018 | 70.88 |
| Dec 29, 2017 | 70.70 |
| Dec 28, 2017 | 70.52 |
| Dec 27, 2017 | 70.35 |
| Dec 26, 2017 | 70.18 |
| Dec 22, 2017 | 70.01 |
| Dec 21, 2017 | 69.83 |
| Dec 20, 2017 | 69.67 |
| Dec 19, 2017 | 69.51 |
| Dec 18, 2017 | 69.36 |
| Dec 15, 2017 | 69.20 |
| Dec 14, 2017 | 69.06 |
| Dec 13, 2017 | 68.93 |
| Dec 12, 2017 | 68.78 |
| Dec 11, 2017 | 68.63 |
| Dec 8, 2017 | 68.48 |
| Dec 7, 2017 | 68.32 |
| Dec 6, 2017 | 68.17 |
| Dec 5, 2017 | 68.03 |
| Dec 4, 2017 | 67.88 |
| Dec 1, 2017 | 67.72 |
| Nov 30, 2017 | 67.57 |
| Nov 29, 2017 | 67.42 |
| Nov 28, 2017 | 67.27 |
| Nov 27, 2017 | 67.13 |
| Nov 24, 2017 | 66.98 |
| Nov 22, 2017 | 66.84 |
| Nov 21, 2017 | 66.69 |
| Nov 20, 2017 | 66.56 |
| Nov 17, 2017 | 66.43 |
| Nov 16, 2017 | 66.33 |
| Nov 15, 2017 | 66.22 |
| Nov 14, 2017 | 66.14 |
| Nov 13, 2017 | 66.07 |
| Nov 10, 2017 | 65.99 |
| Nov 9, 2017 | 65.92 |
| Nov 8, 2017 | 65.86 |
| Nov 7, 2017 | 65.80 |
| Nov 6, 2017 | 65.74 |
| Nov 3, 2017 | 65.67 |
| Nov 2, 2017 | 65.60 |
| Nov 1, 2017 | 65.54 |
| Oct 31, 2017 | 65.48 |
| Oct 30, 2017 | 65.40 |
| Oct 27, 2017 | 65.32 |
| Oct 26, 2017 | 65.27 |
| Oct 25, 2017 | 65.20 |
| Oct 24, 2017 | 65.16 |
| Oct 23, 2017 | 65.12 |
| Oct 20, 2017 | 65.08 |
| Oct 19, 2017 | 65.03 |
| Oct 18, 2017 | 64.98 |
| Oct 17, 2017 | 64.92 |
| Oct 16, 2017 | 64.86 |
| Oct 13, 2017 | 64.80 |
| Oct 12, 2017 | 64.75 |
| Oct 11, 2017 | 64.70 |
| Oct 10, 2017 | 64.63 |
| Oct 9, 2017 | 64.56 |
| Oct 6, 2017 | 64.47 |
| Oct 5, 2017 | 64.40 |
| Oct 4, 2017 | 64.34 |
| Oct 3, 2017 | 64.27 |
| Oct 2, 2017 | 64.20 |
| Sep 29, 2017 | 64.13 |
| Sep 28, 2017 | 64.06 |
| Sep 27, 2017 | 63.97 |
| Sep 26, 2017 | 63.89 |
| Sep 25, 2017 | 63.80 |
| Sep 22, 2017 | 63.72 |
| Sep 21, 2017 | 63.66 |
| Sep 20, 2017 | 63.58 |
| Sep 19, 2017 | 63.50 |
| Sep 18, 2017 | 63.43 |
| Sep 15, 2017 | 63.37 |
| Sep 14, 2017 | 63.29 |
| Sep 13, 2017 | 63.20 |
| Sep 12, 2017 | 63.11 |
| Sep 11, 2017 | 63.03 |
| Sep 8, 2017 | 62.94 |
| Sep 7, 2017 | 62.85 |
| Sep 6, 2017 | 62.79 |
| Sep 5, 2017 | 62.72 |
| Sep 1, 2017 | 62.66 |
| Aug 31, 2017 | 62.59 |
| Aug 30, 2017 | 62.52 |
| Aug 29, 2017 | 62.44 |
| Aug 28, 2017 | 62.38 |
| Aug 25, 2017 | 62.32 |
| Aug 24, 2017 | 62.25 |
| Aug 23, 2017 | 62.20 |
| Aug 22, 2017 | 62.15 |
| Aug 21, 2017 | 62.11 |
| Aug 18, 2017 | 62.08 |
| Aug 17, 2017 | 62.05 |
| Aug 16, 2017 | 62.02 |
| Aug 15, 2017 | 61.98 |
| Aug 14, 2017 | 61.94 |
| Aug 11, 2017 | 61.90 |
| Aug 10, 2017 | 61.86 |
| Aug 9, 2017 | 61.82 |
| Aug 8, 2017 | 61.79 |
| Aug 7, 2017 | 61.75 |
| Aug 4, 2017 | 61.69 |
| Aug 3, 2017 | 61.63 |
| Aug 2, 2017 | 61.59 |
| Aug 1, 2017 | 61.53 |
| Jul 31, 2017 | 61.46 |
| Jul 28, 2017 | 61.40 |
| Jul 27, 2017 | 61.34 |
| Jul 26, 2017 | 61.29 |
| Jul 25, 2017 | 61.24 |
| Jul 24, 2017 | 61.19 |
| Jul 21, 2017 | 61.15 |
| Jul 20, 2017 | 61.10 |
| Jul 19, 2017 | 61.06 |
| Jul 18, 2017 | 61.02 |
| Jul 17, 2017 | 60.96 |
| Jul 14, 2017 | 60.92 |
| Jul 13, 2017 | 60.87 |
| Jul 12, 2017 | 60.83 |
| Jul 11, 2017 | 60.81 |
| Jul 10, 2017 | 60.78 |
| Jul 7, 2017 | 60.74 |
| Jul 6, 2017 | 60.71 |
| Jul 5, 2017 | 60.69 |
| Jul 3, 2017 | 60.66 |
| Jun 30, 2017 | 60.63 |
| Jun 29, 2017 | 60.59 |
| Jun 28, 2017 | 60.54 |
| Jun 27, 2017 | 60.49 |
| Jun 26, 2017 | 60.43 |
| Jun 23, 2017 | 60.35 |
| Jun 22, 2017 | 60.27 |
| Jun 21, 2017 | 60.20 |
| Jun 20, 2017 | 60.13 |
| Jun 19, 2017 | 60.06 |
| Jun 16, 2017 | 59.97 |
| Jun 15, 2017 | 59.89 |
| Jun 14, 2017 | 59.80 |
| Jun 13, 2017 | 59.72 |
| Jun 12, 2017 | 59.63 |
| Jun 9, 2017 | 59.54 |
| Jun 8, 2017 | 59.45 |
| Jun 7, 2017 | 59.36 |
| Jun 6, 2017 | 59.25 |
| Jun 5, 2017 | 59.16 |
| Jun 2, 2017 | 59.05 |
| Jun 1, 2017 | 58.94 |
| May 31, 2017 | 58.85 |
| May 30, 2017 | 58.76 |
| May 26, 2017 | 58.68 |
| May 25, 2017 | 58.85 |
| May 24, 2017 | 59.02 |
| May 23, 2017 | 59.18 |
| May 22, 2017 | 59.34 |
| May 19, 2017 | 59.51 |
| May 18, 2017 | 59.69 |
| May 17, 2017 | 59.89 |
| May 16, 2017 | 60.11 |
| May 15, 2017 | 60.32 |
| May 12, 2017 | 60.52 |
| May 11, 2017 | 60.72 |
| May 10, 2017 | 60.92 |
| May 9, 2017 | 61.10 |
| May 8, 2017 | 61.27 |
| May 5, 2017 | 61.44 |
| May 4, 2017 | 61.63 |
| May 3, 2017 | 61.81 |
| May 2, 2017 | 62.01 |
| May 1, 2017 | 62.19 |
| Apr 28, 2017 | 62.37 |
| Apr 27, 2017 | 62.54 |
| Apr 26, 2017 | 62.70 |
| Apr 25, 2017 | 62.84 |
| Apr 24, 2017 | 63.00 |
| Apr 21, 2017 | 63.17 |
| Apr 20, 2017 | 63.35 |
| Apr 19, 2017 | 63.53 |
| Apr 18, 2017 | 63.70 |
| Apr 17, 2017 | 63.87 |
| Apr 13, 2017 | 64.03 |
| Apr 12, 2017 | 64.20 |
| Apr 11, 2017 | 64.36 |
| Apr 10, 2017 | 64.52 |
| Apr 7, 2017 | 64.68 |
| Apr 6, 2017 | 64.82 |
| Apr 5, 2017 | 64.96 |
| Apr 4, 2017 | 65.10 |
| Apr 3, 2017 | 65.23 |
| Mar 31, 2017 | 65.34 |
| Mar 30, 2017 | 65.43 |
| Mar 29, 2017 | 65.51 |
| Mar 28, 2017 | 65.59 |
| Mar 27, 2017 | 65.68 |
| Mar 24, 2017 | 65.78 |
| Mar 23, 2017 | 65.86 |
| Mar 22, 2017 | 65.95 |
| Mar 21, 2017 | 66.04 |
| Mar 20, 2017 | 66.16 |
| Mar 17, 2017 | 66.27 |
| Mar 16, 2017 | 66.38 |
| Mar 15, 2017 | 66.48 |
| Mar 14, 2017 | 66.60 |
| Mar 13, 2017 | 66.71 |
| Mar 10, 2017 | 66.82 |
| Mar 9, 2017 | 66.94 |
| Mar 8, 2017 | 67.07 |
| Mar 7, 2017 | 67.19 |
| Mar 6, 2017 | 67.30 |
| Mar 3, 2017 | 67.41 |
| Mar 2, 2017 | 67.50 |
| Mar 1, 2017 | 67.60 |
| Feb 28, 2017 | 67.70 |
| Feb 27, 2017 | 67.82 |
| Feb 24, 2017 | 67.92 |
| Feb 23, 2017 | 68.03 |
| Feb 22, 2017 | 68.14 |
| Feb 21, 2017 | 68.25 |
| Feb 17, 2017 | 68.36 |
| Feb 16, 2017 | 68.47 |
| Feb 15, 2017 | 68.58 |
| Feb 14, 2017 | 68.70 |
| Feb 13, 2017 | 68.81 |
| Feb 10, 2017 | 68.92 |
| Feb 9, 2017 | 69.02 |
| Feb 8, 2017 | 69.13 |
| Feb 7, 2017 | 69.24 |
| Feb 6, 2017 | 69.36 |
| Feb 3, 2017 | 69.47 |
| Feb 2, 2017 | 69.58 |
| Feb 1, 2017 | 69.69 |
| Jan 31, 2017 | 69.82 |
| Jan 30, 2017 | 69.95 |
| Jan 27, 2017 | 70.08 |
| Jan 26, 2017 | 70.21 |
| Jan 25, 2017 | 70.33 |
| Jan 24, 2017 | 70.46 |
| Jan 23, 2017 | 70.59 |
| Jan 20, 2017 | 70.73 |
| Jan 19, 2017 | 70.88 |
| Jan 18, 2017 | 71.03 |
| Jan 17, 2017 | 71.18 |
| Jan 13, 2017 | 71.35 |
| Jan 12, 2017 | 71.51 |
| Jan 11, 2017 | 71.68 |
| Jan 10, 2017 | 71.85 |
| Jan 9, 2017 | 72.01 |
| Jan 6, 2017 | 72.18 |
| Jan 5, 2017 | 72.32 |
| Jan 4, 2017 | 72.47 |
| Jan 3, 2017 | 72.60 |
| Dec 30, 2016 | 72.48 |
| Dec 29, 2016 | 72.38 |
| Dec 28, 2016 | 72.27 |
| Dec 27, 2016 | 72.17 |
| Dec 23, 2016 | 72.04 |
| Dec 22, 2016 | 71.90 |
| Dec 21, 2016 | 71.76 |
| Dec 20, 2016 | 71.63 |
| Dec 19, 2016 | 71.49 |
| Dec 16, 2016 | 71.35 |
| Dec 15, 2016 | 71.22 |
| Dec 14, 2016 | 71.12 |
| Dec 13, 2016 | 71.03 |
| Dec 12, 2016 | 70.97 |
| Dec 9, 2016 | 70.91 |
| Dec 8, 2016 | 70.84 |
| Dec 7, 2016 | 70.77 |
| Dec 6, 2016 | 70.67 |
| Dec 5, 2016 | 70.60 |
| Dec 2, 2016 | 70.53 |
| Dec 1, 2016 | 70.48 |
| Nov 30, 2016 | 70.43 |
| Nov 29, 2016 | 70.39 |
| Nov 28, 2016 | 70.34 |
| Nov 25, 2016 | 70.28 |
| Nov 23, 2016 | 70.20 |
| Nov 22, 2016 | 70.12 |
| Nov 21, 2016 | 70.06 |
| Nov 18, 2016 | 70.00 |
| Nov 17, 2016 | 69.93 |
| Nov 16, 2016 | 69.84 |
| Nov 15, 2016 | 69.74 |
| Nov 14, 2016 | 69.66 |
| Nov 11, 2016 | 69.63 |
| Nov 10, 2016 | 69.61 |
| Nov 9, 2016 | 69.59 |
| Nov 8, 2016 | 69.58 |
| Nov 7, 2016 | 69.55 |
| Nov 4, 2016 | 69.52 |
| Nov 3, 2016 | 69.49 |
| Nov 2, 2016 | 69.46 |
| Nov 1, 2016 | 69.42 |
| Oct 31, 2016 | 69.39 |
| Oct 28, 2016 | 69.36 |
| Oct 27, 2016 | 69.34 |
| Oct 26, 2016 | 69.33 |
| Oct 25, 2016 | 69.32 |
| Oct 24, 2016 | 69.29 |
| Oct 21, 2016 | 69.25 |
| Oct 20, 2016 | 69.19 |
| Oct 19, 2016 | 69.12 |
| Oct 18, 2016 | 69.05 |
| Oct 17, 2016 | 68.98 |
| Oct 14, 2016 | 68.92 |
| Oct 13, 2016 | 68.86 |
| Oct 12, 2016 | 68.80 |
| Oct 11, 2016 | 68.73 |
| Oct 10, 2016 | 68.67 |
| Oct 7, 2016 | 68.62 |
| Oct 6, 2016 | 68.60 |
| Oct 5, 2016 | 68.58 |
| Oct 4, 2016 | 68.54 |
| Oct 3, 2016 | 68.51 |
| Sep 30, 2016 | 68.49 |
| Sep 29, 2016 | 68.49 |
| Sep 28, 2016 | 68.47 |
| Sep 27, 2016 | 68.45 |
| Sep 26, 2016 | 68.42 |
| Sep 23, 2016 | 68.39 |
| Sep 22, 2016 | 68.35 |
| Sep 21, 2016 | 68.31 |
| Sep 20, 2016 | 68.27 |
| Sep 19, 2016 | 68.24 |
| Sep 16, 2016 | 68.22 |
| Sep 15, 2016 | 68.17 |
| Sep 14, 2016 | 68.13 |
| Sep 13, 2016 | 68.09 |
| Sep 12, 2016 | 68.06 |
| Sep 9, 2016 | 68.03 |
| Sep 8, 2016 | 68.02 |
| Sep 7, 2016 | 67.98 |
| Sep 6, 2016 | 67.95 |
| Sep 2, 2016 | 67.92 |
| Sep 1, 2016 | 67.89 |
| Aug 31, 2016 | 67.85 |
| Aug 30, 2016 | 67.81 |
| Aug 29, 2016 | 67.76 |
| Aug 26, 2016 | 67.70 |
| Aug 25, 2016 | 67.65 |
| Aug 24, 2016 | 67.58 |
| Aug 23, 2016 | 67.52 |
| Aug 22, 2016 | 67.46 |
| Aug 19, 2016 | 67.41 |
| Aug 18, 2016 | 67.36 |
| Aug 17, 2016 | 67.31 |
| Aug 16, 2016 | 67.25 |
| Aug 15, 2016 | 67.18 |
| Aug 12, 2016 | 67.12 |
| Aug 11, 2016 | 67.07 |
| Aug 10, 2016 | 67.03 |
| Aug 9, 2016 | 66.99 |
| Aug 8, 2016 | 66.91 |
| Aug 5, 2016 | 66.84 |
| Aug 4, 2016 | 66.77 |
| Aug 3, 2016 | 66.71 |
| Aug 2, 2016 | 66.67 |
| Aug 1, 2016 | 66.59 |
| Jul 29, 2016 | 66.52 |
| Jul 28, 2016 | 66.45 |
| Jul 27, 2016 | 66.41 |
| Jul 26, 2016 | 66.37 |
| Jul 25, 2016 | 66.30 |
| Jul 22, 2016 | 66.23 |
| Jul 21, 2016 | 66.13 |
| Jul 20, 2016 | 66.03 |
| Jul 19, 2016 | 65.93 |
| Jul 18, 2016 | 65.82 |
| Jul 15, 2016 | 65.70 |
| Jul 14, 2016 | 65.58 |
| Jul 13, 2016 | 65.47 |
| Jul 12, 2016 | 65.35 |
| Jul 11, 2016 | 65.23 |
| Jul 8, 2016 | 65.12 |
| Jul 7, 2016 | 64.99 |
| Jul 6, 2016 | 64.86 |
| Jul 5, 2016 | 64.72 |
| Jul 1, 2016 | 64.59 |
| Jun 30, 2016 | 64.43 |
| Jun 29, 2016 | 64.28 |
| Jun 28, 2016 | 64.14 |
| Jun 27, 2016 | 64.03 |
| Jun 24, 2016 | 63.92 |
| Jun 23, 2016 | 63.79 |
| Jun 22, 2016 | 63.62 |
| Jun 21, 2016 | 63.47 |
| Jun 20, 2016 | 63.30 |
| Jun 17, 2016 | 63.14 |
| Jun 16, 2016 | 63.02 |
| Jun 15, 2016 | 62.89 |
| Jun 14, 2016 | 62.79 |
| Jun 13, 2016 | 62.71 |
| Jun 10, 2016 | 62.60 |
| Jun 9, 2016 | 62.49 |
| Jun 8, 2016 | 62.37 |
| Jun 7, 2016 | 62.27 |
| Jun 6, 2016 | 62.17 |
| Jun 3, 2016 | 62.10 |
| Jun 2, 2016 | 62.03 |
| Jun 1, 2016 | 61.95 |
| May 31, 2016 | 61.90 |
| May 27, 2016 | 61.88 |
| May 26, 2016 | 61.89 |
| May 25, 2016 | 61.91 |
| May 24, 2016 | 61.92 |
| May 23, 2016 | 61.94 |
| May 20, 2016 | 61.98 |
| May 19, 2016 | 62.01 |
| May 18, 2016 | 62.05 |
| May 17, 2016 | 62.08 |
| May 16, 2016 | 62.08 |
| May 13, 2016 | 62.07 |
| May 12, 2016 | 62.07 |
| May 11, 2016 | 62.07 |
| May 10, 2016 | 62.08 |
| May 9, 2016 | 62.03 |
| May 6, 2016 | 62.01 |
| May 5, 2016 | 62.00 |
| May 4, 2016 | 62.00 |
| May 3, 2016 | 61.99 |
| May 2, 2016 | 62.00 |
| Apr 29, 2016 | 62.02 |
| Apr 28, 2016 | 62.05 |
| Apr 27, 2016 | 62.06 |
| Apr 26, 2016 | 62.09 |
| Apr 25, 2016 | 62.15 |
| Apr 22, 2016 | 62.20 |
| Apr 21, 2016 | 62.25 |
| Apr 20, 2016 | 62.28 |
| Apr 19, 2016 | 62.33 |
| Apr 18, 2016 | 62.37 |
| Apr 15, 2016 | 62.41 |
| Apr 14, 2016 | 62.44 |
| Apr 13, 2016 | 62.46 |
| Apr 12, 2016 | 62.47 |
| Apr 11, 2016 | 62.51 |
| Apr 8, 2016 | 62.57 |
| Apr 7, 2016 | 62.66 |
| Apr 6, 2016 | 62.76 |
| Apr 5, 2016 | 62.87 |
| Apr 4, 2016 | 62.98 |
| Apr 1, 2016 | 63.08 |
| Mar 31, 2016 | 63.19 |
| Mar 30, 2016 | 63.28 |
| Mar 29, 2016 | 63.36 |
| Mar 28, 2016 | 63.45 |
| Mar 24, 2016 | 63.53 |
| Mar 23, 2016 | 63.62 |
| Mar 22, 2016 | 63.71 |
| Mar 21, 2016 | 63.81 |
| Mar 18, 2016 | 63.88 |
| Mar 17, 2016 | 63.96 |
| Mar 16, 2016 | 64.08 |
| Mar 15, 2016 | 64.18 |
| Mar 14, 2016 | 64.29 |
| Mar 11, 2016 | 64.38 |
| Mar 10, 2016 | 64.47 |
| Mar 9, 2016 | 64.59 |
| Mar 8, 2016 | 64.70 |
| Mar 7, 2016 | 64.82 |
| Mar 4, 2016 | 64.93 |
| Mar 3, 2016 | 65.03 |
| Mar 2, 2016 | 65.13 |
| Mar 1, 2016 | 65.22 |
| Feb 29, 2016 | 65.30 |
| Feb 26, 2016 | 65.40 |
| Feb 25, 2016 | 65.48 |
| Feb 24, 2016 | 65.58 |
| Feb 23, 2016 | 65.67 |
| Feb 22, 2016 | 65.73 |
| Feb 19, 2016 | 65.80 |
| Feb 18, 2016 | 65.89 |
| Feb 17, 2016 | 66.00 |
| Feb 16, 2016 | 66.11 |
| Feb 12, 2016 | 66.25 |
| Feb 11, 2016 | 66.42 |
| Feb 10, 2016 | 66.60 |
| Feb 9, 2016 | 66.82 |
| Feb 8, 2016 | 67.06 |
| Feb 5, 2016 | 67.28 |
| Feb 4, 2016 | 67.52 |
| Feb 3, 2016 | 67.74 |
| Feb 2, 2016 | 67.98 |
| Feb 1, 2016 | 68.23 |
| Jan 29, 2016 | 68.45 |
| Jan 28, 2016 | 68.65 |
| Jan 27, 2016 | 68.88 |
| Jan 26, 2016 | 69.07 |
| Jan 25, 2016 | 69.24 |
| Jan 22, 2016 | 69.46 |
| Jan 21, 2016 | 69.67 |
| Jan 20, 2016 | 69.86 |
| Jan 19, 2016 | 70.06 |
| Jan 15, 2016 | 70.25 |
| Jan 14, 2016 | 70.43 |
| Jan 13, 2016 | 70.61 |
| Jan 12, 2016 | 70.80 |
| Jan 11, 2016 | 70.99 |
| Jan 8, 2016 | 71.18 |
| Jan 7, 2016 | 71.39 |
| Jan 6, 2016 | 71.58 |
| Jan 5, 2016 | 71.76 |
| Jan 4, 2016 | 71.90 |
| Dec 31, 2015 | 72.04 |
| Dec 30, 2015 | 72.19 |
| Dec 29, 2015 | 72.32 |
| Dec 28, 2015 | 72.43 |
| Dec 24, 2015 | 72.55 |
| Dec 23, 2015 | 72.68 |
| Dec 22, 2015 | 72.82 |
| Dec 21, 2015 | 72.97 |
| Dec 18, 2015 | 73.13 |
| Dec 17, 2015 | 73.31 |
| Dec 16, 2015 | 73.44 |
| Dec 15, 2015 | 73.57 |
| Dec 14, 2015 | 73.73 |
| Dec 11, 2015 | 73.90 |
| Dec 10, 2015 | 74.09 |
| Dec 9, 2015 | 74.27 |
| Dec 8, 2015 | 74.46 |
| Dec 7, 2015 | 74.64 |
| Dec 4, 2015 | 74.80 |
| Dec 3, 2015 | 74.96 |
| Dec 2, 2015 | 75.12 |
| Dec 1, 2015 | 75.27 |
| Nov 30, 2015 | 75.40 |
| Nov 27, 2015 | 75.52 |
| Nov 25, 2015 | 75.64 |
| Nov 24, 2015 | 75.77 |
| Nov 23, 2015 | 75.90 |
| Nov 20, 2015 | 76.03 |
| Nov 19, 2015 | 76.15 |
| Nov 18, 2015 | 76.28 |
| Nov 17, 2015 | 76.39 |
| Nov 16, 2015 | 76.54 |
| Nov 13, 2015 | 76.67 |
| Nov 12, 2015 | 76.77 |
| Nov 11, 2015 | 76.86 |
| Nov 10, 2015 | 76.94 |
| Nov 9, 2015 | 77.01 |
| Nov 6, 2015 | 77.10 |
| Nov 5, 2015 | 77.16 |
| Nov 4, 2015 | 77.24 |
| Nov 3, 2015 | 77.33 |
| Nov 2, 2015 | 77.42 |
| Oct 30, 2015 | 77.52 |
| Oct 29, 2015 | 77.63 |
| Oct 28, 2015 | 77.75 |
| Oct 27, 2015 | 77.86 |
| Oct 26, 2015 | 77.99 |
| Oct 23, 2015 | 78.11 |
| Oct 22, 2015 | 78.26 |
| Oct 21, 2015 | 78.38 |
| Oct 20, 2015 | 78.51 |
| Oct 19, 2015 | 78.63 |
| Oct 16, 2015 | 78.79 |
| Oct 15, 2015 | 78.95 |
| Oct 14, 2015 | 79.08 |
| Oct 13, 2015 | 79.23 |
| Oct 12, 2015 | 79.36 |
| Oct 9, 2015 | 79.49 |
| Oct 8, 2015 | 79.62 |
| Oct 7, 2015 | 79.76 |
| Oct 6, 2015 | 79.92 |
| Oct 5, 2015 | 80.09 |
| Oct 2, 2015 | 80.25 |
| Oct 1, 2015 | 80.42 |
| Sep 30, 2015 | 80.61 |
| Sep 29, 2015 | 80.82 |
| Sep 28, 2015 | 81.05 |
| Sep 25, 2015 | 81.26 |
| Sep 24, 2015 | 81.44 |
| Sep 23, 2015 | 81.62 |
| Sep 22, 2015 | 81.82 |
| Sep 21, 2015 | 81.98 |
| Sep 18, 2015 | 82.15 |
| Sep 17, 2015 | 82.31 |
| Sep 16, 2015 | 82.44 |
| Sep 15, 2015 | 82.58 |
| Sep 14, 2015 | 82.74 |
| Sep 11, 2015 | 82.88 |
| Sep 10, 2015 | 83.02 |
| Sep 9, 2015 | 83.15 |
| Sep 8, 2015 | 83.27 |
| Sep 4, 2015 | 83.41 |
| Sep 3, 2015 | 83.58 |
| Sep 2, 2015 | 83.74 |
| Sep 1, 2015 | 83.93 |
| Aug 31, 2015 | 84.13 |
| Aug 28, 2015 | 84.32 |
| Aug 27, 2015 | 84.48 |
| Aug 26, 2015 | 84.61 |
| Aug 25, 2015 | 84.77 |
| Aug 24, 2015 | 84.95 |
| Aug 21, 2015 | 85.11 |
| Aug 20, 2015 | 85.27 |
| Aug 19, 2015 | 85.41 |
| Aug 18, 2015 | 85.53 |
| Aug 17, 2015 | 85.63 |
| Aug 14, 2015 | 85.71 |
| Aug 13, 2015 | 85.83 |
| Aug 12, 2015 | 85.94 |
| Aug 11, 2015 | 86.04 |
| Aug 10, 2015 | 86.15 |
| Aug 7, 2015 | 86.24 |
| Aug 6, 2015 | 86.33 |
| Aug 5, 2015 | 86.43 |
| Aug 4, 2015 | 86.50 |
| Aug 3, 2015 | 86.56 |
| Jul 31, 2015 | 86.61 |
| Jul 30, 2015 | 86.64 |
| Jul 29, 2015 | 86.69 |
| Jul 28, 2015 | 86.71 |
| Jul 27, 2015 | 86.78 |
| Jul 24, 2015 | 86.86 |
| Jul 23, 2015 | 86.93 |
| Jul 22, 2015 | 86.99 |
| Jul 21, 2015 | 86.99 |
| Jul 20, 2015 | 86.99 |
| Jul 17, 2015 | 86.98 |
| Jul 16, 2015 | 86.97 |
| Jul 15, 2015 | 86.96 |
| Jul 14, 2015 | 86.96 |
| Jul 13, 2015 | 86.96 |
| Jul 10, 2015 | 86.97 |
| Jul 9, 2015 | 87.00 |
| Jul 8, 2015 | 87.04 |
| Jul 7, 2015 | 87.07 |
| Jul 6, 2015 | 87.08 |
| Jul 2, 2015 | 87.07 |
| Jul 1, 2015 | 87.03 |
| Jun 30, 2015 | 86.99 |
| Jun 29, 2015 | 86.97 |
| Jun 26, 2015 | 86.94 |
| Jun 25, 2015 | 86.89 |
| Jun 24, 2015 | 86.84 |
| Jun 23, 2015 | 86.78 |
| Jun 22, 2015 | 86.73 |
| Jun 19, 2015 | 86.68 |
| Jun 18, 2015 | 86.63 |
| Jun 17, 2015 | 86.59 |
| Jun 16, 2015 | 86.54 |
| Jun 15, 2015 | 86.51 |
| Jun 12, 2015 | 86.43 |
| Jun 11, 2015 | 86.35 |
| Jun 10, 2015 | 86.26 |
| Jun 9, 2015 | 86.16 |
| Jun 8, 2015 | 86.07 |
| Jun 5, 2015 | 85.97 |
| Jun 4, 2015 | 85.86 |
| Jun 3, 2015 | 85.75 |
| Jun 2, 2015 | 85.65 |
| Jun 1, 2015 | 85.53 |
| May 29, 2015 | 85.40 |
| May 28, 2015 | 85.29 |
| May 27, 2015 | 85.18 |
| May 26, 2015 | 85.08 |
| May 22, 2015 | 84.99 |
| May 21, 2015 | 84.89 |
| May 20, 2015 | 84.80 |
| May 19, 2015 | 84.70 |
| May 18, 2015 | 84.60 |
| May 15, 2015 | 84.49 |
| May 14, 2015 | 84.39 |
| May 13, 2015 | 84.28 |
| May 12, 2015 | 84.17 |
| May 11, 2015 | 84.03 |
| May 8, 2015 | 83.90 |
| May 7, 2015 | 83.77 |
| May 6, 2015 | 83.67 |
| May 5, 2015 | 83.58 |
| May 4, 2015 | 83.50 |
| May 1, 2015 | 83.40 |
| Apr 30, 2015 | 83.30 |
| Apr 29, 2015 | 83.21 |
| Apr 28, 2015 | 83.10 |
| Apr 27, 2015 | 82.98 |
| Apr 24, 2015 | 82.85 |
| Apr 23, 2015 | 82.73 |
| Apr 22, 2015 | 82.60 |
| Apr 21, 2015 | 82.49 |
| Apr 20, 2015 | 82.36 |
| Apr 17, 2015 | 82.23 |
| Apr 16, 2015 | 82.10 |
| Apr 15, 2015 | 81.97 |
| Apr 14, 2015 | 81.84 |
| Apr 13, 2015 | 81.69 |
| Apr 10, 2015 | 81.55 |
| Apr 9, 2015 | 81.38 |
| Apr 8, 2015 | 81.21 |
| Apr 7, 2015 | 81.05 |
| Apr 6, 2015 | 80.93 |
| Apr 2, 2015 | 80.79 |
| Apr 1, 2015 | 80.66 |
| Mar 31, 2015 | 80.53 |
| Mar 30, 2015 | 80.38 |
| Mar 27, 2015 | 80.25 |
| Mar 26, 2015 | 80.12 |
| Mar 25, 2015 | 79.99 |
| Mar 24, 2015 | 79.87 |
| Mar 23, 2015 | 79.71 |
| Mar 20, 2015 | 79.55 |
| Mar 19, 2015 | 79.40 |
| Mar 18, 2015 | 79.24 |
| Mar 17, 2015 | 79.08 |
| Mar 16, 2015 | 78.95 |
| Mar 13, 2015 | 78.79 |
| Mar 12, 2015 | 78.63 |
| Mar 11, 2015 | 78.43 |
| Mar 10, 2015 | 78.24 |
| Mar 9, 2015 | 78.06 |
| Mar 6, 2015 | 77.88 |
| Mar 5, 2015 | 77.71 |
| Mar 4, 2015 | 77.54 |
| Mar 3, 2015 | 77.39 |
| Mar 2, 2015 | 77.23 |
| Feb 27, 2015 | 77.09 |
| Feb 26, 2015 | 76.97 |
| Feb 25, 2015 | 76.85 |
| Feb 24, 2015 | 76.74 |
| Feb 23, 2015 | 76.64 |
| Feb 20, 2015 | 76.54 |
| Feb 19, 2015 | 76.43 |
| Feb 18, 2015 | 76.32 |
| Feb 17, 2015 | 76.20 |
| Feb 13, 2015 | 76.09 |
| Feb 12, 2015 | 75.97 |
| Feb 11, 2015 | 75.86 |
| Feb 10, 2015 | 75.76 |
| Feb 9, 2015 | 75.69 |
| Feb 6, 2015 | 75.63 |
| Feb 5, 2015 | 75.56 |
| Feb 4, 2015 | 75.49 |
| Feb 3, 2015 | 75.44 |
| Feb 2, 2015 | 75.41 |
| Jan 30, 2015 | 75.39 |
| Jan 29, 2015 | 75.38 |
| Jan 28, 2015 | 75.36 |
| Jan 27, 2015 | 75.33 |
| Jan 26, 2015 | 75.29 |
| Jan 23, 2015 | 75.25 |
| Jan 22, 2015 | 75.21 |
| Jan 21, 2015 | 75.18 |
| Jan 20, 2015 | 75.17 |
| Jan 16, 2015 | 75.17 |
| Jan 15, 2015 | 75.17 |
| Jan 14, 2015 | 75.17 |
| Jan 13, 2015 | 75.16 |
| Jan 12, 2015 | 75.15 |
| Jan 9, 2015 | 75.14 |
| Jan 8, 2015 | 75.12 |
| Jan 7, 2015 | 75.08 |
| Jan 6, 2015 | 75.06 |
| Jan 5, 2015 | 75.05 |
| Jan 2, 2015 | 75.02 |
| Dec 31, 2014 | 74.96 |
| Dec 30, 2014 | 74.89 |
| Dec 29, 2014 | 74.82 |
| Dec 26, 2014 | 74.74 |
| Dec 24, 2014 | 74.66 |
| Dec 23, 2014 | 74.60 |
| Dec 22, 2014 | 74.55 |
| Dec 19, 2014 | 74.50 |
| Dec 18, 2014 | 74.45 |
| Dec 17, 2014 | 74.42 |
| Dec 16, 2014 | 74.42 |
| Dec 15, 2014 | 74.44 |
| Dec 12, 2014 | 74.44 |
| Dec 11, 2014 | 74.43 |
| Dec 10, 2014 | 74.39 |
| Dec 9, 2014 | 74.36 |
| Dec 8, 2014 | 74.31 |
| Dec 5, 2014 | 74.24 |
| Dec 4, 2014 | 74.18 |
| Dec 3, 2014 | 74.14 |
| Dec 2, 2014 | 74.10 |
| Dec 1, 2014 | 74.06 |
| Nov 28, 2014 | 74.03 |
| Nov 26, 2014 | 73.99 |
| Nov 25, 2014 | 73.93 |
| Nov 24, 2014 | 73.88 |
| Nov 21, 2014 | 73.85 |
| Nov 20, 2014 | 73.80 |
| Nov 19, 2014 | 73.75 |
| Nov 18, 2014 | 73.68 |
| Nov 17, 2014 | 73.60 |
| Nov 14, 2014 | 73.52 |
| Nov 13, 2014 | 73.44 |
| Nov 12, 2014 | 73.35 |
| Nov 11, 2014 | 73.26 |
| Nov 10, 2014 | 73.17 |
| Nov 7, 2014 | 73.09 |
| Nov 6, 2014 | 73.01 |
| Nov 5, 2014 | 72.93 |
| Nov 4, 2014 | 72.84 |
| Nov 3, 2014 | 72.77 |
| Oct 31, 2014 | 72.69 |
| Oct 30, 2014 | 72.62 |
| Oct 29, 2014 | 72.57 |
| Oct 28, 2014 | 72.53 |
| Oct 27, 2014 | 72.50 |
| Oct 24, 2014 | 72.47 |
| Oct 23, 2014 | 72.42 |
| Oct 22, 2014 | 72.38 |
| Oct 21, 2014 | 72.35 |
| Oct 20, 2014 | 72.29 |
| Oct 17, 2014 | 72.25 |
| Oct 16, 2014 | 72.22 |
| Oct 15, 2014 | 72.23 |
| Oct 14, 2014 | 72.25 |
| Oct 13, 2014 | 72.24 |
| Oct 10, 2014 | 72.24 |
| Oct 9, 2014 | 72.20 |
| Oct 8, 2014 | 72.15 |
| Oct 7, 2014 | 72.09 |
| Oct 6, 2014 | 72.03 |
| Oct 3, 2014 | 71.98 |
| Oct 2, 2014 | 71.94 |
| Oct 1, 2014 | 71.91 |
| Sep 30, 2014 | 71.88 |
| Sep 29, 2014 | 71.82 |
| Sep 26, 2014 | 71.77 |
| Sep 25, 2014 | 71.69 |
| Sep 24, 2014 | 71.62 |
| Sep 23, 2014 | 71.54 |
| Sep 22, 2014 | 71.46 |
| Sep 19, 2014 | 71.37 |
| Sep 18, 2014 | 71.26 |
| Sep 17, 2014 | 71.16 |
| Sep 16, 2014 | 71.05 |
| Sep 15, 2014 | 70.95 |
| Sep 12, 2014 | 70.88 |
| Sep 11, 2014 | 70.79 |
| Sep 10, 2014 | 70.69 |
| Sep 9, 2014 | 70.58 |
| Sep 8, 2014 | 70.46 |
| Sep 5, 2014 | 70.34 |
| Sep 4, 2014 | 70.20 |
| Sep 3, 2014 | 70.08 |
| Sep 2, 2014 | 69.96 |
| Aug 29, 2014 | 69.84 |
| Aug 28, 2014 | 69.72 |
| Aug 27, 2014 | 69.59 |
| Aug 26, 2014 | 69.47 |
| Aug 25, 2014 | 69.36 |
| Aug 22, 2014 | 69.26 |
| Aug 21, 2014 | 69.17 |
| Aug 20, 2014 | 69.07 |
| Aug 19, 2014 | 68.97 |
| Aug 18, 2014 | 68.89 |
| Aug 15, 2014 | 68.81 |
| Aug 14, 2014 | 68.74 |
| Aug 13, 2014 | 68.68 |
| Aug 12, 2014 | 68.64 |
| Aug 11, 2014 | 68.58 |
| Aug 8, 2014 | 68.52 |
| Aug 7, 2014 | 68.49 |
| Aug 6, 2014 | 68.44 |
| Aug 5, 2014 | 68.40 |
| Aug 4, 2014 | 68.35 |
| Aug 1, 2014 | 68.30 |
| Jul 31, 2014 | 68.23 |
| Jul 30, 2014 | 68.18 |
| Jul 29, 2014 | 68.12 |
| Jul 28, 2014 | 68.04 |
| Jul 25, 2014 | 67.97 |
| Jul 24, 2014 | 67.89 |
| Jul 23, 2014 | 67.80 |
| Jul 22, 2014 | 67.71 |
| Jul 21, 2014 | 67.63 |
| Jul 18, 2014 | 67.56 |
| Jul 17, 2014 | 67.49 |
| Jul 16, 2014 | 67.44 |
| Jul 15, 2014 | 67.37 |
| Jul 14, 2014 | 67.27 |
| Jul 11, 2014 | 67.19 |
| Jul 10, 2014 | 67.11 |
| Jul 9, 2014 | 67.03 |
| Jul 8, 2014 | 66.95 |
| Jul 7, 2014 | 66.88 |
| Jul 3, 2014 | 66.80 |
| Jul 2, 2014 | 66.70 |
| Jul 1, 2014 | 66.63 |
| Jun 30, 2014 | 66.56 |
| Jun 27, 2014 | 66.48 |
| Jun 26, 2014 | 66.43 |
| Jun 25, 2014 | 66.37 |
| Jun 24, 2014 | 66.33 |
| Jun 23, 2014 | 66.31 |
| Jun 20, 2014 | 66.29 |
| Jun 19, 2014 | 66.28 |
| Jun 18, 2014 | 66.27 |
| Jun 17, 2014 | 66.27 |
| Jun 16, 2014 | 66.28 |
| Jun 13, 2014 | 66.29 |
| Jun 12, 2014 | 66.27 |
| Jun 11, 2014 | 66.27 |
| Jun 10, 2014 | 66.24 |
| Jun 9, 2014 | 66.20 |
| Jun 6, 2014 | 66.16 |
| Jun 5, 2014 | 66.11 |
| Jun 4, 2014 | 66.07 |
| Jun 3, 2014 | 66.05 |
| Jun 2, 2014 | 66.03 |
| May 30, 2014 | 66.00 |
| May 29, 2014 | 65.98 |
| May 28, 2014 | 65.98 |
| May 27, 2014 | 65.97 |
| May 23, 2014 | 65.98 |
| May 22, 2014 | 65.97 |
| May 21, 2014 | 65.96 |
| May 20, 2014 | 65.95 |
| May 19, 2014 | 65.96 |
| May 16, 2014 | 65.95 |
| May 15, 2014 | 65.95 |
| May 14, 2014 | 65.96 |
| May 13, 2014 | 65.94 |
| May 12, 2014 | 65.90 |
| May 9, 2014 | 65.86 |
| May 8, 2014 | 65.83 |
| May 7, 2014 | 65.80 |