Atour Lifestyle Holdings (ATAT) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 339.09 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 309.73 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 140.23 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 160.44 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 80.17 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 106.23 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.24 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.37 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.65 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.65 |
| May 21, 2026 | 37.71 |
| May 20, 2026 | 37.77 |
| May 19, 2026 | 37.82 |
| May 18, 2026 | 37.88 |
| May 15, 2026 | 37.94 |
| May 14, 2026 | 37.97 |
| May 13, 2026 | 38.01 |
| May 12, 2026 | 38.05 |
| May 11, 2026 | 38.07 |
| May 8, 2026 | 38.11 |
| May 7, 2026 | 38.16 |
| May 6, 2026 | 38.19 |
| May 5, 2026 | 38.22 |
| May 4, 2026 | 38.25 |
| May 1, 2026 | 38.30 |
| Apr 30, 2026 | 38.35 |
| Apr 29, 2026 | 38.39 |
| Apr 28, 2026 | 38.44 |
| Apr 27, 2026 | 38.49 |
| Apr 24, 2026 | 38.53 |
| Apr 23, 2026 | 38.52 |
| Apr 22, 2026 | 38.50 |
| Apr 21, 2026 | 38.47 |
| Apr 20, 2026 | 38.47 |
| Apr 17, 2026 | 38.46 |
| Apr 16, 2026 | 38.44 |
| Apr 15, 2026 | 38.43 |
| Apr 14, 2026 | 38.44 |
| Apr 13, 2026 | 38.45 |
| Apr 10, 2026 | 38.48 |
| Apr 9, 2026 | 38.52 |
| Apr 8, 2026 | 38.56 |
| Apr 7, 2026 | 38.59 |
| Apr 6, 2026 | 38.64 |
| Apr 2, 2026 | 38.67 |
| Apr 1, 2026 | 38.70 |
| Mar 31, 2026 | 38.73 |
| Mar 30, 2026 | 38.76 |
| Mar 27, 2026 | 38.82 |
| Mar 26, 2026 | 38.86 |
| Mar 25, 2026 | 38.88 |
| Mar 24, 2026 | 38.90 |
| Mar 23, 2026 | 38.92 |
| Mar 20, 2026 | 38.95 |
| Mar 19, 2026 | 38.98 |
| Mar 18, 2026 | 38.99 |
| Mar 17, 2026 | 39.01 |
| Mar 16, 2026 | 39.02 |
| Mar 13, 2026 | 39.05 |
| Mar 12, 2026 | 39.07 |
| Mar 11, 2026 | 39.10 |
| Mar 10, 2026 | 39.10 |
| Mar 9, 2026 | 39.09 |
| Mar 6, 2026 | 39.08 |
| Mar 5, 2026 | 39.07 |
| Mar 4, 2026 | 39.05 |
| Mar 3, 2026 | 39.04 |
| Mar 2, 2026 | 39.03 |
| Feb 27, 2026 | 39.01 |
| Feb 26, 2026 | 38.97 |
| Feb 25, 2026 | 38.94 |
| Feb 24, 2026 | 38.89 |
| Feb 23, 2026 | 38.87 |
| Feb 20, 2026 | 38.85 |
| Feb 19, 2026 | 38.84 |
| Feb 18, 2026 | 38.84 |
| Feb 17, 2026 | 38.85 |
| Feb 13, 2026 | 38.83 |
| Feb 12, 2026 | 38.83 |
| Feb 11, 2026 | 38.84 |
| Feb 10, 2026 | 38.84 |
| Feb 9, 2026 | 38.84 |
| Feb 6, 2026 | 38.84 |
| Feb 5, 2026 | 38.87 |
| Feb 4, 2026 | 38.90 |
| Feb 3, 2026 | 38.95 |
| Feb 2, 2026 | 38.98 |
| Jan 30, 2026 | 39.01 |
| Jan 29, 2026 | 39.06 |
| Jan 28, 2026 | 39.08 |
| Jan 27, 2026 | 39.11 |
| Jan 26, 2026 | 39.13 |
| Jan 23, 2026 | 39.13 |
| Jan 22, 2026 | 39.15 |
| Jan 21, 2026 | 39.16 |
| Jan 20, 2026 | 39.15 |
| Jan 16, 2026 | 39.16 |
| Jan 15, 2026 | 39.15 |
| Jan 14, 2026 | 39.13 |
| Jan 13, 2026 | 39.10 |
| Jan 12, 2026 | 39.06 |
| Jan 9, 2026 | 39.00 |
| Jan 8, 2026 | 38.95 |
| Jan 7, 2026 | 38.88 |
| Jan 6, 2026 | 38.82 |
| Jan 5, 2026 | 38.75 |
| Jan 2, 2026 | 38.70 |
| Dec 31, 2025 | 38.65 |
| Dec 30, 2025 | 38.61 |
| Dec 29, 2025 | 38.56 |
| Dec 26, 2025 | 38.50 |
| Dec 24, 2025 | 38.41 |
| Dec 23, 2025 | 38.34 |
| Dec 22, 2025 | 38.25 |
| Dec 19, 2025 | 38.16 |
| Dec 18, 2025 | 38.09 |
| Dec 17, 2025 | 38.03 |
| Dec 16, 2025 | 37.98 |
| Dec 15, 2025 | 37.92 |
| Dec 12, 2025 | 37.86 |
| Dec 11, 2025 | 37.79 |
| Dec 10, 2025 | 37.74 |
| Dec 9, 2025 | 37.69 |
| Dec 8, 2025 | 37.63 |
| Dec 5, 2025 | 37.58 |
| Dec 4, 2025 | 37.50 |
| Dec 3, 2025 | 37.43 |
| Dec 2, 2025 | 37.36 |
| Dec 1, 2025 | 37.29 |
| Nov 28, 2025 | 37.24 |
| Nov 26, 2025 | 37.22 |
| Nov 25, 2025 | 37.20 |
| Nov 24, 2025 | 37.18 |
| Nov 21, 2025 | 37.14 |
| Nov 20, 2025 | 37.10 |
| Nov 19, 2025 | 37.07 |
| Nov 18, 2025 | 37.03 |
| Nov 17, 2025 | 36.97 |
| Nov 14, 2025 | 36.91 |
| Nov 13, 2025 | 36.84 |
| Nov 12, 2025 | 36.76 |
| Nov 11, 2025 | 36.66 |
| Nov 10, 2025 | 36.57 |
| Nov 7, 2025 | 36.46 |
| Nov 6, 2025 | 36.38 |
| Nov 5, 2025 | 36.31 |
| Nov 4, 2025 | 36.23 |
| Nov 3, 2025 | 36.16 |
| Oct 31, 2025 | 36.05 |
| Oct 30, 2025 | 35.97 |
| Oct 29, 2025 | 35.91 |
| Oct 28, 2025 | 35.84 |
| Oct 27, 2025 | 35.78 |
| Oct 24, 2025 | 35.70 |
| Oct 23, 2025 | 35.61 |
| Oct 22, 2025 | 35.53 |
| Oct 21, 2025 | 35.45 |
| Oct 20, 2025 | 35.39 |
| Oct 17, 2025 | 35.33 |
| Oct 16, 2025 | 35.26 |
| Oct 15, 2025 | 35.22 |
| Oct 14, 2025 | 35.18 |
| Oct 13, 2025 | 35.13 |
| Oct 10, 2025 | 35.08 |
| Oct 9, 2025 | 35.04 |
| Oct 8, 2025 | 34.98 |
| Oct 7, 2025 | 34.92 |
| Oct 6, 2025 | 34.86 |
| Oct 3, 2025 | 34.79 |
| Oct 2, 2025 | 34.73 |
| Oct 1, 2025 | 34.65 |
| Sep 30, 2025 | 34.57 |
| Sep 29, 2025 | 34.46 |
| Sep 26, 2025 | 34.34 |
| Sep 25, 2025 | 34.21 |
| Sep 24, 2025 | 34.07 |
| Sep 23, 2025 | 33.92 |
| Sep 22, 2025 | 33.79 |
| Sep 19, 2025 | 33.64 |
| Sep 18, 2025 | 33.47 |
| Sep 17, 2025 | 33.32 |
| Sep 16, 2025 | 33.16 |
| Sep 15, 2025 | 33.00 |
| Sep 12, 2025 | 32.85 |
| Sep 11, 2025 | 32.68 |
| Sep 10, 2025 | 32.52 |
| Sep 9, 2025 | 32.37 |
| Sep 8, 2025 | 32.20 |
| Sep 5, 2025 | 32.04 |
| Sep 4, 2025 | 31.87 |
| Sep 3, 2025 | 31.71 |
| Sep 2, 2025 | 31.55 |
| Aug 29, 2025 | 31.41 |
| Aug 28, 2025 | 31.27 |
| Aug 27, 2025 | 31.15 |
| Aug 26, 2025 | 31.06 |
| Aug 25, 2025 | 30.98 |
| Aug 22, 2025 | 30.92 |
| Aug 21, 2025 | 30.84 |
| Aug 20, 2025 | 30.78 |
| Aug 19, 2025 | 30.73 |
| Aug 18, 2025 | 30.67 |
| Aug 15, 2025 | 30.61 |
| Aug 14, 2025 | 30.57 |
| Aug 13, 2025 | 30.53 |
| Aug 12, 2025 | 30.48 |
| Aug 11, 2025 | 30.43 |
| Aug 8, 2025 | 30.39 |
| Aug 7, 2025 | 30.35 |
| Aug 6, 2025 | 30.31 |
| Aug 5, 2025 | 30.27 |
| Aug 4, 2025 | 30.24 |
| Aug 1, 2025 | 30.20 |
| Jul 31, 2025 | 30.15 |
| Jul 30, 2025 | 30.12 |
| Jul 29, 2025 | 30.08 |
| Jul 28, 2025 | 30.04 |
| Jul 25, 2025 | 29.98 |
| Jul 24, 2025 | 29.91 |
| Jul 23, 2025 | 29.86 |
| Jul 22, 2025 | 29.80 |
| Jul 21, 2025 | 29.74 |
| Jul 18, 2025 | 29.67 |
| Jul 17, 2025 | 29.61 |
| Jul 16, 2025 | 29.56 |
| Jul 15, 2025 | 29.52 |
| Jul 14, 2025 | 29.49 |
| Jul 11, 2025 | 29.45 |
| Jul 10, 2025 | 29.40 |
| Jul 9, 2025 | 29.34 |
| Jul 8, 2025 | 29.27 |
| Jul 7, 2025 | 29.21 |
| Jul 3, 2025 | 29.13 |
| Jul 2, 2025 | 29.07 |
| Jul 1, 2025 | 29.01 |
| Jun 30, 2025 | 28.94 |
| Jun 27, 2025 | 28.89 |
| Jun 26, 2025 | 28.84 |
| Jun 25, 2025 | 28.79 |
| Jun 24, 2025 | 28.75 |
| Jun 23, 2025 | 28.70 |
| Jun 20, 2025 | 28.66 |
| Jun 18, 2025 | 28.62 |
| Jun 17, 2025 | 28.59 |
| Jun 16, 2025 | 28.54 |
| Jun 13, 2025 | 28.49 |
| Jun 12, 2025 | 28.43 |
| Jun 11, 2025 | 28.36 |
| Jun 10, 2025 | 28.31 |
| Jun 9, 2025 | 28.25 |
| Jun 6, 2025 | 28.19 |
| Jun 5, 2025 | 28.13 |
| Jun 4, 2025 | 28.07 |
| Jun 3, 2025 | 28.01 |
| Jun 2, 2025 | 27.96 |
| May 30, 2025 | 27.90 |
| May 29, 2025 | 27.86 |
| May 28, 2025 | 27.81 |
| May 27, 2025 | 27.76 |
| May 23, 2025 | 27.72 |
| May 22, 2025 | 27.66 |
| May 21, 2025 | 27.62 |
| May 20, 2025 | 27.61 |
| May 19, 2025 | 27.58 |
| May 16, 2025 | 27.56 |
| May 15, 2025 | 27.53 |
| May 14, 2025 | 27.51 |
| May 13, 2025 | 27.50 |
| May 12, 2025 | 27.47 |
| May 9, 2025 | 27.45 |
| May 8, 2025 | 27.44 |
| May 7, 2025 | 27.44 |
| May 6, 2025 | 27.44 |
| May 5, 2025 | 27.48 |
| May 2, 2025 | 27.50 |
| May 1, 2025 | 27.51 |
| Apr 30, 2025 | 27.53 |
| Apr 29, 2025 | 27.55 |
| Apr 28, 2025 | 27.56 |
| Apr 25, 2025 | 27.57 |
| Apr 24, 2025 | 27.58 |
| Apr 23, 2025 | 27.59 |
| Apr 22, 2025 | 27.61 |
| Apr 21, 2025 | 27.62 |
| Apr 17, 2025 | 27.64 |
| Apr 16, 2025 | 27.66 |
| Apr 15, 2025 | 27.68 |
| Apr 14, 2025 | 27.72 |
| Apr 11, 2025 | 27.74 |
| Apr 10, 2025 | 27.78 |
| Apr 9, 2025 | 27.81 |
| Apr 8, 2025 | 27.85 |
| Apr 7, 2025 | 27.88 |
| Apr 4, 2025 | 27.89 |
| Apr 3, 2025 | 27.90 |
| Apr 2, 2025 | 27.88 |
| Apr 1, 2025 | 27.85 |
| Mar 31, 2025 | 27.82 |
| Mar 28, 2025 | 27.80 |
| Mar 27, 2025 | 27.78 |
| Mar 26, 2025 | 27.75 |
| Mar 25, 2025 | 27.74 |
| Mar 24, 2025 | 27.73 |
| Mar 21, 2025 | 27.68 |
| Mar 20, 2025 | 27.64 |
| Mar 19, 2025 | 27.61 |
| Mar 18, 2025 | 27.57 |
| Mar 17, 2025 | 27.53 |
| Mar 14, 2025 | 27.48 |
| Mar 13, 2025 | 27.43 |
| Mar 12, 2025 | 27.40 |
| Mar 11, 2025 | 27.37 |
| Mar 10, 2025 | 27.35 |
| Mar 7, 2025 | 27.33 |
| Mar 6, 2025 | 27.31 |
| Mar 5, 2025 | 27.28 |
| Mar 4, 2025 | 27.25 |
| Mar 3, 2025 | 27.25 |
| Feb 28, 2025 | 27.24 |
| Feb 27, 2025 | 27.20 |
| Feb 26, 2025 | 27.18 |
| Feb 25, 2025 | 27.14 |
| Feb 24, 2025 | 27.10 |
| Feb 21, 2025 | 27.06 |
| Feb 20, 2025 | 27.00 |
| Feb 19, 2025 | 26.90 |
| Feb 18, 2025 | 26.81 |
| Feb 14, 2025 | 26.70 |
| Feb 13, 2025 | 26.60 |
| Feb 12, 2025 | 26.52 |
| Feb 11, 2025 | 26.43 |
| Feb 10, 2025 | 26.35 |
| Feb 7, 2025 | 26.27 |
| Feb 6, 2025 | 26.19 |
| Feb 5, 2025 | 26.12 |
| Feb 4, 2025 | 26.06 |
| Feb 3, 2025 | 25.98 |
| Jan 31, 2025 | 25.90 |
| Jan 30, 2025 | 25.82 |
| Jan 29, 2025 | 25.73 |
| Jan 28, 2025 | 25.65 |
| Jan 27, 2025 | 25.56 |
| Jan 24, 2025 | 25.48 |
| Jan 23, 2025 | 25.40 |
| Jan 22, 2025 | 25.30 |
| Jan 21, 2025 | 25.21 |
| Jan 17, 2025 | 25.11 |
| Jan 16, 2025 | 25.03 |
| Jan 15, 2025 | 24.95 |
| Jan 14, 2025 | 24.87 |
| Jan 13, 2025 | 24.80 |
| Jan 10, 2025 | 24.72 |
| Jan 8, 2025 | 24.64 |
| Jan 7, 2025 | 24.56 |
| Jan 6, 2025 | 24.48 |
| Jan 3, 2025 | 24.40 |
| Jan 2, 2025 | 24.30 |
| Dec 31, 2024 | 24.20 |
| Dec 30, 2024 | 24.10 |
| Dec 27, 2024 | 23.99 |
| Dec 26, 2024 | 23.89 |
| Dec 24, 2024 | 23.76 |
| Dec 23, 2024 | 23.63 |
| Dec 20, 2024 | 23.51 |
| Dec 19, 2024 | 23.39 |
| Dec 18, 2024 | 23.29 |
| Dec 17, 2024 | 23.18 |
| Dec 16, 2024 | 23.07 |
| Dec 13, 2024 | 22.96 |
| Dec 12, 2024 | 22.86 |
| Dec 11, 2024 | 22.75 |
| Dec 10, 2024 | 22.65 |
| Dec 9, 2024 | 22.54 |
| Dec 6, 2024 | 22.42 |
| Dec 5, 2024 | 22.34 |
| Dec 4, 2024 | 22.25 |
| Dec 3, 2024 | 22.17 |
| Dec 2, 2024 | 22.10 |
| Nov 29, 2024 | 22.03 |
| Nov 27, 2024 | 21.97 |
| Nov 26, 2024 | 21.91 |
| Nov 25, 2024 | 21.85 |
| Nov 22, 2024 | 21.78 |
| Nov 21, 2024 | 21.71 |
| Nov 20, 2024 | 21.65 |
| Nov 19, 2024 | 21.58 |
| Nov 18, 2024 | 21.50 |
| Nov 15, 2024 | 21.41 |
| Nov 14, 2024 | 21.33 |
| Nov 13, 2024 | 21.25 |
| Nov 12, 2024 | 21.17 |
| Nov 11, 2024 | 21.08 |
| Nov 8, 2024 | 21.00 |
| Nov 7, 2024 | 20.91 |
| Nov 6, 2024 | 20.83 |
| Nov 5, 2024 | 20.74 |
| Nov 4, 2024 | 20.65 |
| Nov 1, 2024 | 20.56 |
| Oct 31, 2024 | 20.47 |
| Oct 30, 2024 | 20.39 |
| Oct 29, 2024 | 20.30 |
| Oct 28, 2024 | 20.21 |
| Oct 25, 2024 | 20.11 |
| Oct 24, 2024 | 20.03 |
| Oct 23, 2024 | 19.95 |
| Oct 22, 2024 | 19.86 |
| Oct 21, 2024 | 19.77 |
| Oct 18, 2024 | 19.68 |
| Oct 17, 2024 | 19.59 |
| Oct 16, 2024 | 19.50 |
| Oct 15, 2024 | 19.41 |
| Oct 14, 2024 | 19.31 |
| Oct 11, 2024 | 19.21 |
| Oct 10, 2024 | 19.12 |
| Oct 9, 2024 | 19.03 |
| Oct 8, 2024 | 18.93 |
| Oct 7, 2024 | 18.84 |
| Oct 4, 2024 | 18.73 |
| Oct 3, 2024 | 18.63 |
| Oct 2, 2024 | 18.54 |
| Oct 1, 2024 | 18.45 |
| Sep 30, 2024 | 18.37 |
| Sep 27, 2024 | 18.30 |
| Sep 26, 2024 | 18.23 |
| Sep 25, 2024 | 18.17 |
| Sep 24, 2024 | 18.13 |
| Sep 23, 2024 | 18.09 |
| Sep 20, 2024 | 18.05 |
| Sep 19, 2024 | 18.02 |
| Sep 18, 2024 | 18.00 |
| Sep 17, 2024 | 17.98 |
| Sep 16, 2024 | 17.96 |
| Sep 13, 2024 | 17.93 |
| Sep 12, 2024 | 17.91 |
| Sep 11, 2024 | 17.88 |
| Sep 10, 2024 | 17.85 |
| Sep 9, 2024 | 17.83 |
| Sep 6, 2024 | 17.81 |
| Sep 5, 2024 | 17.79 |
| Sep 4, 2024 | 17.78 |
| Sep 3, 2024 | 17.77 |
| Aug 30, 2024 | 17.76 |
| Aug 29, 2024 | 17.75 |
| Aug 28, 2024 | 17.75 |
| Aug 27, 2024 | 17.77 |
| Aug 26, 2024 | 17.78 |
| Aug 23, 2024 | 17.80 |
| Aug 22, 2024 | 17.82 |
| Aug 21, 2024 | 17.83 |
| Aug 20, 2024 | 17.83 |
| Aug 19, 2024 | 17.85 |
| Aug 16, 2024 | 17.86 |
| Aug 15, 2024 | 17.88 |
| Aug 14, 2024 | 17.90 |
| Aug 13, 2024 | 17.92 |
| Aug 12, 2024 | 17.94 |
| Aug 9, 2024 | 17.96 |
| Aug 8, 2024 | 17.99 |
| Aug 7, 2024 | 18.02 |
| Aug 6, 2024 | 18.05 |
| Aug 5, 2024 | 18.08 |
| Aug 2, 2024 | 18.12 |
| Aug 1, 2024 | 18.14 |
| Jul 31, 2024 | 18.17 |
| Jul 30, 2024 | 18.18 |
| Jul 29, 2024 | 18.21 |
| Jul 26, 2024 | 18.23 |
| Jul 25, 2024 | 18.25 |
| Jul 24, 2024 | 18.28 |
| Jul 23, 2024 | 18.31 |
| Jul 22, 2024 | 18.33 |
| Jul 19, 2024 | 18.35 |
| Jul 18, 2024 | 18.38 |
| Jul 17, 2024 | 18.40 |
| Jul 16, 2024 | 18.42 |
| Jul 15, 2024 | 18.43 |
| Jul 12, 2024 | 18.43 |
| Jul 11, 2024 | 18.44 |
| Jul 10, 2024 | 18.43 |
| Jul 9, 2024 | 18.42 |
| Jul 8, 2024 | 18.41 |
| Jul 5, 2024 | 18.41 |
| Jul 3, 2024 | 18.40 |
| Jul 2, 2024 | 18.39 |
| Jul 1, 2024 | 18.38 |
| Jun 28, 2024 | 18.38 |
| Jun 27, 2024 | 18.37 |
| Jun 26, 2024 | 18.37 |
| Jun 25, 2024 | 18.37 |
| Jun 24, 2024 | 18.36 |
| Jun 21, 2024 | 18.35 |
| Jun 20, 2024 | 18.34 |
| Jun 18, 2024 | 18.34 |
| Jun 17, 2024 | 18.34 |
| Jun 14, 2024 | 18.34 |
| Jun 13, 2024 | 18.35 |
| Jun 12, 2024 | 18.34 |
| Jun 11, 2024 | 18.35 |
| Jun 10, 2024 | 18.36 |
| Jun 7, 2024 | 18.35 |
| Jun 6, 2024 | 18.35 |
| Jun 5, 2024 | 18.35 |
| Jun 4, 2024 | 18.34 |
| Jun 3, 2024 | 18.33 |
| May 31, 2024 | 18.32 |
| May 30, 2024 | 18.31 |
| May 29, 2024 | 18.30 |
| May 28, 2024 | 18.29 |
| May 24, 2024 | 18.28 |
| May 23, 2024 | 18.27 |
| May 22, 2024 | 18.27 |
| May 21, 2024 | 18.27 |
| May 20, 2024 | 18.26 |
| May 17, 2024 | 18.25 |
| May 16, 2024 | 18.24 |
| May 15, 2024 | 18.22 |
| May 14, 2024 | 18.21 |
| May 13, 2024 | 18.20 |
| May 10, 2024 | 18.19 |
| May 9, 2024 | 18.18 |
| May 8, 2024 | 18.17 |
| May 7, 2024 | 18.16 |
| May 6, 2024 | 18.14 |
| May 3, 2024 | 18.11 |
| May 2, 2024 | 18.09 |
| May 1, 2024 | 18.07 |
| Apr 30, 2024 | 18.05 |
| Apr 29, 2024 | 18.03 |
| Apr 26, 2024 | 18.02 |
| Apr 25, 2024 | 18.01 |
| Apr 24, 2024 | 18.01 |
| Apr 23, 2024 | 18.00 |
| Apr 22, 2024 | 18.01 |
| Apr 19, 2024 | 18.02 |
| Apr 18, 2024 | 18.04 |
| Apr 17, 2024 | 18.05 |
| Apr 16, 2024 | 18.07 |
| Apr 15, 2024 | 18.09 |
| Apr 12, 2024 | 18.10 |
| Apr 11, 2024 | 18.11 |
| Apr 10, 2024 | 18.13 |
| Apr 9, 2024 | 18.14 |
| Apr 8, 2024 | 18.14 |
| Apr 5, 2024 | 18.15 |
| Apr 4, 2024 | 18.15 |
| Apr 3, 2024 | 18.16 |
| Apr 2, 2024 | 18.15 |
| Apr 1, 2024 | 18.15 |
| Mar 28, 2024 | 18.16 |
| Mar 27, 2024 | 18.17 |
| Mar 26, 2024 | 18.17 |
| Mar 25, 2024 | 18.17 |
| Mar 22, 2024 | 18.17 |
| Mar 21, 2024 | 18.17 |
| Mar 20, 2024 | 18.16 |
| Mar 19, 2024 | 18.14 |
| Mar 18, 2024 | 18.14 |
| Mar 15, 2024 | 18.13 |
| Mar 14, 2024 | 18.12 |
| Mar 13, 2024 | 18.11 |
| Mar 12, 2024 | 18.10 |
| Mar 11, 2024 | 18.10 |
| Mar 8, 2024 | 18.10 |
| Mar 7, 2024 | 18.10 |
| Mar 6, 2024 | 18.09 |
| Mar 5, 2024 | 18.09 |
| Mar 4, 2024 | 18.08 |
| Mar 1, 2024 | 18.06 |
| Feb 29, 2024 | 18.04 |
| Feb 28, 2024 | 18.02 |
| Feb 27, 2024 | 18.01 |
| Feb 26, 2024 | 18.00 |
| Feb 23, 2024 | 17.99 |
| Feb 22, 2024 | 17.98 |
| Feb 21, 2024 | 17.97 |
| Feb 20, 2024 | 17.97 |
| Feb 16, 2024 | 17.97 |
| Feb 15, 2024 | 17.96 |
| Feb 14, 2024 | 17.96 |
| Feb 13, 2024 | 17.96 |
| Feb 12, 2024 | 17.98 |
| Feb 9, 2024 | 17.99 |
| Feb 8, 2024 | 18.00 |
| Feb 7, 2024 | 18.02 |
| Feb 6, 2024 | 18.03 |
| Feb 5, 2024 | 18.04 |
| Feb 2, 2024 | 18.06 |
| Feb 1, 2024 | 18.07 |
| Jan 31, 2024 | 18.08 |
| Jan 30, 2024 | 18.09 |
| Jan 29, 2024 | 18.11 |
| Jan 26, 2024 | 18.12 |
| Jan 25, 2024 | 18.14 |
| Jan 24, 2024 | 18.16 |
| Jan 23, 2024 | 18.17 |
| Jan 22, 2024 | 18.19 |
| Jan 19, 2024 | 18.21 |
| Jan 18, 2024 | 18.22 |
| Jan 17, 2024 | 18.25 |
| Jan 16, 2024 | 18.28 |
| Jan 12, 2024 | 18.31 |
| Jan 11, 2024 | 18.34 |
| Jan 10, 2024 | 18.37 |
| Jan 9, 2024 | 18.42 |
| Jan 8, 2024 | 18.45 |
| Jan 5, 2024 | 18.49 |
| Jan 4, 2024 | 18.53 |
| Jan 3, 2024 | 18.57 |
| Jan 2, 2024 | 18.62 |
| Dec 29, 2023 | 18.66 |
| Dec 28, 2023 | 18.70 |
| Dec 27, 2023 | 18.74 |
| Dec 26, 2023 | 18.78 |
| Dec 22, 2023 | 18.82 |
| Dec 21, 2023 | 18.85 |
| Dec 20, 2023 | 18.87 |
| Dec 19, 2023 | 18.91 |
| Dec 18, 2023 | 18.94 |
| Dec 15, 2023 | 18.96 |
| Dec 14, 2023 | 18.98 |
| Dec 13, 2023 | 19.01 |
| Dec 12, 2023 | 19.03 |
| Dec 11, 2023 | 19.05 |
| Dec 8, 2023 | 19.07 |
| Dec 7, 2023 | 19.10 |
| Dec 6, 2023 | 19.12 |
| Dec 5, 2023 | 19.15 |
| Dec 4, 2023 | 19.19 |
| Dec 1, 2023 | 19.22 |
| Nov 30, 2023 | 19.23 |
| Nov 29, 2023 | 19.23 |
| Nov 28, 2023 | 19.23 |
| Nov 27, 2023 | 19.22 |
| Nov 24, 2023 | 19.20 |
| Nov 22, 2023 | 19.19 |
| Nov 21, 2023 | 19.18 |
| Nov 20, 2023 | 19.16 |
| Nov 17, 2023 | 19.13 |
| Nov 16, 2023 | 19.10 |
| Nov 15, 2023 | 19.08 |
| Nov 14, 2023 | 19.04 |
| Nov 13, 2023 | 19.01 |
| Nov 10, 2023 | 18.97 |
| Nov 9, 2023 | 18.95 |
| Nov 8, 2023 | 18.93 |
| Nov 7, 2023 | 18.91 |
| Nov 6, 2023 | 18.90 |
| Nov 3, 2023 | 18.89 |
| Nov 2, 2023 | 18.86 |
| Nov 1, 2023 | 18.83 |
| Oct 31, 2023 | 18.80 |
| Oct 30, 2023 | 18.76 |
| Oct 27, 2023 | 18.72 |
| Oct 26, 2023 | 18.70 |
| Oct 25, 2023 | 18.69 |
| Oct 24, 2023 | 18.69 |
| Oct 23, 2023 | 18.67 |
| Oct 20, 2023 | 18.65 |
| Oct 19, 2023 | 18.63 |
| Oct 18, 2023 | 18.63 |
| Oct 17, 2023 | 18.61 |
| Oct 16, 2023 | 18.60 |
| Oct 13, 2023 | 18.59 |
| Oct 12, 2023 | 18.59 |
| Oct 11, 2023 | 18.59 |
| Oct 10, 2023 | 18.59 |
| Oct 9, 2023 | 18.61 |
| Oct 6, 2023 | 18.63 |
| Oct 5, 2023 | 18.65 |
| Oct 4, 2023 | 18.65 |
| Oct 3, 2023 | 18.64 |
| Oct 2, 2023 | 18.63 |
| Sep 29, 2023 | 18.63 |
| Sep 28, 2023 | 18.64 |
| Sep 27, 2023 | 18.65 |
| Sep 26, 2023 | 18.67 |
| Sep 25, 2023 | 18.69 |
| Sep 22, 2023 | 18.70 |
| Sep 21, 2023 | 18.73 |
| Sep 20, 2023 | 18.77 |
| Sep 19, 2023 | 18.79 |
| Sep 18, 2023 | 18.81 |
| Sep 15, 2023 | 18.82 |
| Sep 14, 2023 | 18.84 |
| Sep 13, 2023 | 18.87 |
| Sep 12, 2023 | 18.92 |
| Sep 11, 2023 | 18.97 |
| Sep 8, 2023 | 19.02 |
| Sep 7, 2023 | 19.07 |
| Sep 6, 2023 | 19.11 |
| Sep 5, 2023 | 19.14 |
| Sep 1, 2023 | 19.20 |
| Aug 31, 2023 | 19.26 |
| Aug 30, 2023 | 19.34 |
| Aug 29, 2023 | 19.40 |
| Aug 28, 2023 | 19.45 |
| Aug 25, 2023 | 19.50 |
| Aug 24, 2023 | 19.57 |
| Aug 23, 2023 | 19.63 |
| Aug 22, 2023 | 19.66 |
| Aug 21, 2023 | 19.70 |
| Aug 18, 2023 | 19.74 |
| Aug 17, 2023 | 19.79 |
| Aug 16, 2023 | 19.80 |
| Aug 15, 2023 | 19.83 |
| Aug 14, 2023 | 19.85 |
| Aug 11, 2023 | 19.87 |
| Aug 10, 2023 | 19.90 |
| Aug 9, 2023 | 19.93 |
| Aug 8, 2023 | 19.96 |
| Aug 7, 2023 | 19.97 |
| Aug 4, 2023 | 20.00 |
| Aug 3, 2023 | 20.03 |
| Aug 2, 2023 | 20.06 |
| Aug 1, 2023 | 20.10 |
| Jul 31, 2023 | 20.15 |
| Jul 28, 2023 | 20.21 |
| Jul 27, 2023 | 20.28 |
| Jul 26, 2023 | 20.35 |
| Jul 25, 2023 | 20.41 |
| Jul 24, 2023 | 20.49 |
| Jul 21, 2023 | 20.56 |
| Jul 20, 2023 | 20.62 |
| Jul 19, 2023 | 20.67 |
| Jul 18, 2023 | 20.74 |
| Jul 17, 2023 | 20.78 |
| Jul 14, 2023 | 20.84 |
| Jul 13, 2023 | 20.88 |
| Jul 12, 2023 | 20.94 |
| Jul 11, 2023 | 21.00 |
| Jul 10, 2023 | 21.09 |
| Jul 7, 2023 | 21.18 |
| Jul 6, 2023 | 21.26 |
| Jul 5, 2023 | 21.35 |
| Jul 3, 2023 | 21.43 |
| Jun 30, 2023 | 21.51 |
| Jun 29, 2023 | 21.58 |
| Jun 28, 2023 | 21.67 |
| Jun 27, 2023 | 21.77 |
| Jun 26, 2023 | 21.86 |
| Jun 23, 2023 | 21.97 |
| Jun 22, 2023 | 22.09 |
| Jun 21, 2023 | 22.18 |
| Jun 20, 2023 | 22.27 |
| Jun 16, 2023 | 22.38 |
| Jun 15, 2023 | 22.50 |
| Jun 14, 2023 | 22.58 |
| Jun 13, 2023 | 22.68 |
| Jun 12, 2023 | 22.76 |
| Jun 9, 2023 | 22.82 |
| Jun 8, 2023 | 22.88 |
| Jun 7, 2023 | 22.98 |
| Jun 6, 2023 | 23.03 |
| Jun 5, 2023 | 23.09 |
| Jun 2, 2023 | 23.13 |
| Jun 1, 2023 | 23.16 |
| May 31, 2023 | 23.17 |
| May 30, 2023 | 23.20 |
| May 26, 2023 | 23.22 |
| May 25, 2023 | 23.23 |
| May 24, 2023 | 23.25 |
| May 23, 2023 | 23.25 |
| May 22, 2023 | 23.24 |
| May 19, 2023 | 23.24 |
| May 18, 2023 | 23.24 |
| May 17, 2023 | 23.23 |
| May 16, 2023 | 23.23 |
| May 15, 2023 | 23.21 |
| May 12, 2023 | 23.18 |
| May 11, 2023 | 23.17 |
| May 10, 2023 | 23.16 |
| May 9, 2023 | 23.15 |
| May 8, 2023 | 23.14 |
| May 5, 2023 | 23.11 |
| May 4, 2023 | 23.08 |
| May 3, 2023 | 23.04 |
| May 2, 2023 | 22.99 |
| May 1, 2023 | 22.94 |
| Apr 28, 2023 | 22.88 |
| Apr 27, 2023 | 22.84 |
| Apr 26, 2023 | 22.79 |
| Apr 25, 2023 | 22.73 |
| Apr 24, 2023 | 22.65 |
| Apr 21, 2023 | 22.56 |
| Apr 20, 2023 | 22.44 |
| Apr 19, 2023 | 22.32 |
| Apr 18, 2023 | 22.18 |
| Apr 17, 2023 | 22.08 |
| Apr 14, 2023 | 21.97 |
| Apr 13, 2023 | 21.89 |
| Apr 12, 2023 | 21.78 |
| Apr 11, 2023 | 21.68 |
| Apr 10, 2023 | 21.55 |
| Apr 6, 2023 | 21.41 |