Hyatt Hotels (H) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 339.09 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 309.73 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 140.23 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 160.44 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 80.17 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 106.23 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.24 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.37 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.65 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 160.44 |
| May 21, 2026 | 160.35 |
| May 20, 2026 | 160.25 |
| May 19, 2026 | 160.18 |
| May 18, 2026 | 160.19 |
| May 15, 2026 | 160.15 |
| May 14, 2026 | 160.11 |
| May 13, 2026 | 160.04 |
| May 12, 2026 | 160.01 |
| May 11, 2026 | 159.97 |
| May 8, 2026 | 159.98 |
| May 7, 2026 | 159.92 |
| May 6, 2026 | 159.83 |
| May 5, 2026 | 159.68 |
| May 4, 2026 | 159.58 |
| May 1, 2026 | 159.52 |
| Apr 30, 2026 | 159.44 |
| Apr 29, 2026 | 159.34 |
| Apr 28, 2026 | 159.36 |
| Apr 27, 2026 | 159.35 |
| Apr 24, 2026 | 159.32 |
| Apr 23, 2026 | 159.32 |
| Apr 22, 2026 | 159.34 |
| Apr 21, 2026 | 159.35 |
| Apr 20, 2026 | 159.26 |
| Apr 17, 2026 | 159.11 |
| Apr 16, 2026 | 158.88 |
| Apr 15, 2026 | 158.74 |
| Apr 14, 2026 | 158.60 |
| Apr 13, 2026 | 158.46 |
| Apr 10, 2026 | 158.39 |
| Apr 9, 2026 | 158.36 |
| Apr 8, 2026 | 158.37 |
| Apr 7, 2026 | 158.42 |
| Apr 6, 2026 | 158.54 |
| Apr 2, 2026 | 158.63 |
| Apr 1, 2026 | 158.66 |
| Mar 31, 2026 | 158.60 |
| Mar 30, 2026 | 158.52 |
| Mar 27, 2026 | 158.49 |
| Mar 26, 2026 | 158.44 |
| Mar 25, 2026 | 158.38 |
| Mar 24, 2026 | 158.34 |
| Mar 23, 2026 | 158.33 |
| Mar 20, 2026 | 158.36 |
| Mar 19, 2026 | 158.43 |
| Mar 18, 2026 | 158.47 |
| Mar 17, 2026 | 158.54 |
| Mar 16, 2026 | 158.56 |
| Mar 13, 2026 | 158.62 |
| Mar 12, 2026 | 158.68 |
| Mar 11, 2026 | 158.69 |
| Mar 10, 2026 | 158.64 |
| Mar 9, 2026 | 158.60 |
| Mar 6, 2026 | 158.50 |
| Mar 5, 2026 | 158.43 |
| Mar 4, 2026 | 158.31 |
| Mar 3, 2026 | 158.14 |
| Mar 2, 2026 | 157.95 |
| Feb 27, 2026 | 157.83 |
| Feb 26, 2026 | 157.68 |
| Feb 25, 2026 | 157.42 |
| Feb 24, 2026 | 157.18 |
| Feb 23, 2026 | 156.96 |
| Feb 20, 2026 | 156.81 |
| Feb 19, 2026 | 156.51 |
| Feb 18, 2026 | 156.23 |
| Feb 17, 2026 | 155.96 |
| Feb 13, 2026 | 155.64 |
| Feb 12, 2026 | 155.38 |
| Feb 11, 2026 | 155.12 |
| Feb 10, 2026 | 154.86 |
| Feb 9, 2026 | 154.58 |
| Feb 6, 2026 | 154.42 |
| Feb 5, 2026 | 154.19 |
| Feb 4, 2026 | 154.03 |
| Feb 3, 2026 | 153.88 |
| Feb 2, 2026 | 153.74 |
| Jan 30, 2026 | 153.63 |
| Jan 29, 2026 | 153.52 |
| Jan 28, 2026 | 153.38 |
| Jan 27, 2026 | 153.25 |
| Jan 26, 2026 | 153.11 |
| Jan 23, 2026 | 152.93 |
| Jan 22, 2026 | 152.73 |
| Jan 21, 2026 | 152.53 |
| Jan 20, 2026 | 152.34 |
| Jan 16, 2026 | 152.16 |
| Jan 15, 2026 | 151.89 |
| Jan 14, 2026 | 151.64 |
| Jan 13, 2026 | 151.32 |
| Jan 12, 2026 | 151.01 |
| Jan 9, 2026 | 150.76 |
| Jan 8, 2026 | 150.48 |
| Jan 7, 2026 | 150.20 |
| Jan 6, 2026 | 149.98 |
| Jan 5, 2026 | 149.75 |
| Jan 2, 2026 | 149.52 |
| Dec 31, 2025 | 149.21 |
| Dec 30, 2025 | 148.97 |
| Dec 29, 2025 | 148.72 |
| Dec 26, 2025 | 148.44 |
| Dec 24, 2025 | 148.15 |
| Dec 23, 2025 | 147.87 |
| Dec 22, 2025 | 147.59 |
| Dec 19, 2025 | 147.34 |
| Dec 18, 2025 | 147.15 |
| Dec 17, 2025 | 146.98 |
| Dec 16, 2025 | 146.81 |
| Dec 15, 2025 | 146.68 |
| Dec 12, 2025 | 146.47 |
| Dec 11, 2025 | 146.33 |
| Dec 10, 2025 | 146.20 |
| Dec 9, 2025 | 146.13 |
| Dec 8, 2025 | 146.08 |
| Dec 5, 2025 | 146.03 |
| Dec 4, 2025 | 145.94 |
| Dec 3, 2025 | 145.85 |
| Dec 2, 2025 | 145.74 |
| Dec 1, 2025 | 145.64 |
| Nov 28, 2025 | 145.55 |
| Nov 26, 2025 | 145.37 |
| Nov 25, 2025 | 145.18 |
| Nov 24, 2025 | 144.97 |
| Nov 21, 2025 | 144.83 |
| Nov 20, 2025 | 144.70 |
| Nov 19, 2025 | 144.66 |
| Nov 18, 2025 | 144.55 |
| Nov 17, 2025 | 144.45 |
| Nov 14, 2025 | 144.35 |
| Nov 13, 2025 | 144.20 |
| Nov 12, 2025 | 144.04 |
| Nov 11, 2025 | 143.80 |
| Nov 10, 2025 | 143.55 |
| Nov 7, 2025 | 143.31 |
| Nov 6, 2025 | 143.09 |
| Nov 5, 2025 | 142.98 |
| Nov 4, 2025 | 142.90 |
| Nov 3, 2025 | 142.88 |
| Oct 31, 2025 | 142.86 |
| Oct 30, 2025 | 142.83 |
| Oct 29, 2025 | 142.76 |
| Oct 28, 2025 | 142.65 |
| Oct 27, 2025 | 142.51 |
| Oct 24, 2025 | 142.33 |
| Oct 23, 2025 | 142.17 |
| Oct 22, 2025 | 141.99 |
| Oct 21, 2025 | 141.79 |
| Oct 20, 2025 | 141.61 |
| Oct 17, 2025 | 141.44 |
| Oct 16, 2025 | 141.31 |
| Oct 15, 2025 | 141.14 |
| Oct 14, 2025 | 140.95 |
| Oct 13, 2025 | 140.74 |
| Oct 10, 2025 | 140.60 |
| Oct 9, 2025 | 140.51 |
| Oct 8, 2025 | 140.40 |
| Oct 7, 2025 | 140.29 |
| Oct 6, 2025 | 140.21 |
| Oct 3, 2025 | 140.10 |
| Oct 2, 2025 | 139.98 |
| Oct 1, 2025 | 139.80 |
| Sep 30, 2025 | 139.62 |
| Sep 29, 2025 | 139.44 |
| Sep 26, 2025 | 139.22 |
| Sep 25, 2025 | 139.02 |
| Sep 24, 2025 | 138.85 |
| Sep 23, 2025 | 138.63 |
| Sep 22, 2025 | 138.37 |
| Sep 19, 2025 | 138.12 |
| Sep 18, 2025 | 137.81 |
| Sep 17, 2025 | 137.51 |
| Sep 16, 2025 | 137.23 |
| Sep 15, 2025 | 136.91 |
| Sep 12, 2025 | 136.58 |
| Sep 11, 2025 | 136.18 |
| Sep 10, 2025 | 135.79 |
| Sep 9, 2025 | 135.42 |
| Sep 8, 2025 | 135.07 |
| Sep 5, 2025 | 134.70 |
| Sep 4, 2025 | 134.38 |
| Sep 3, 2025 | 134.04 |
| Sep 2, 2025 | 133.80 |
| Aug 29, 2025 | 133.41 |
| Aug 28, 2025 | 133.03 |
| Aug 27, 2025 | 132.67 |
| Aug 26, 2025 | 132.37 |
| Aug 25, 2025 | 132.20 |
| Aug 22, 2025 | 132.00 |
| Aug 21, 2025 | 131.79 |
| Aug 20, 2025 | 131.63 |
| Aug 19, 2025 | 131.51 |
| Aug 18, 2025 | 131.36 |
| Aug 15, 2025 | 131.21 |
| Aug 14, 2025 | 131.04 |
| Aug 13, 2025 | 130.82 |
| Aug 12, 2025 | 130.61 |
| Aug 11, 2025 | 130.46 |
| Aug 8, 2025 | 130.33 |
| Aug 7, 2025 | 130.24 |
| Aug 6, 2025 | 130.07 |
| Aug 5, 2025 | 129.92 |
| Aug 4, 2025 | 129.80 |
| Aug 1, 2025 | 129.69 |
| Jul 31, 2025 | 129.61 |
| Jul 30, 2025 | 129.56 |
| Jul 29, 2025 | 129.48 |
| Jul 28, 2025 | 129.42 |
| Jul 25, 2025 | 129.32 |
| Jul 24, 2025 | 129.23 |
| Jul 23, 2025 | 129.18 |
| Jul 22, 2025 | 129.10 |
| Jul 21, 2025 | 129.01 |
| Jul 18, 2025 | 128.92 |
| Jul 17, 2025 | 128.83 |
| Jul 16, 2025 | 128.75 |
| Jul 15, 2025 | 128.74 |
| Jul 14, 2025 | 128.73 |
| Jul 11, 2025 | 128.68 |
| Jul 10, 2025 | 128.60 |
| Jul 9, 2025 | 128.55 |
| Jul 8, 2025 | 128.70 |
| Jul 7, 2025 | 128.83 |
| Jul 3, 2025 | 129.00 |
| Jul 2, 2025 | 129.16 |
| Jul 1, 2025 | 129.37 |
| Jun 30, 2025 | 129.51 |
| Jun 27, 2025 | 129.69 |
| Jun 26, 2025 | 129.86 |
| Jun 25, 2025 | 130.06 |
| Jun 24, 2025 | 130.28 |
| Jun 23, 2025 | 130.49 |
| Jun 20, 2025 | 130.74 |
| Jun 18, 2025 | 130.99 |
| Jun 17, 2025 | 131.21 |
| Jun 16, 2025 | 131.42 |
| Jun 13, 2025 | 131.63 |
| Jun 12, 2025 | 131.88 |
| Jun 11, 2025 | 132.11 |
| Jun 10, 2025 | 132.32 |
| Jun 9, 2025 | 132.52 |
| Jun 6, 2025 | 132.72 |
| Jun 5, 2025 | 132.91 |
| Jun 4, 2025 | 133.13 |
| Jun 3, 2025 | 133.34 |
| Jun 2, 2025 | 133.54 |
| May 30, 2025 | 133.77 |
| May 29, 2025 | 134.02 |
| May 28, 2025 | 134.27 |
| May 27, 2025 | 134.53 |
| May 23, 2025 | 134.79 |
| May 22, 2025 | 135.10 |
| May 21, 2025 | 135.42 |
| May 20, 2025 | 135.74 |
| May 19, 2025 | 135.99 |
| May 16, 2025 | 136.26 |
| May 15, 2025 | 136.46 |
| May 14, 2025 | 136.63 |
| May 13, 2025 | 136.84 |
| May 12, 2025 | 137.08 |
| May 9, 2025 | 137.32 |
| May 8, 2025 | 137.64 |
| May 7, 2025 | 137.99 |
| May 6, 2025 | 138.34 |
| May 5, 2025 | 138.71 |
| May 2, 2025 | 139.12 |
| May 1, 2025 | 139.54 |
| Apr 30, 2025 | 139.97 |
| Apr 29, 2025 | 140.42 |
| Apr 28, 2025 | 140.85 |
| Apr 25, 2025 | 141.30 |
| Apr 24, 2025 | 141.74 |
| Apr 23, 2025 | 142.17 |
| Apr 22, 2025 | 142.67 |
| Apr 21, 2025 | 143.16 |
| Apr 17, 2025 | 143.67 |
| Apr 16, 2025 | 144.16 |
| Apr 15, 2025 | 144.64 |
| Apr 14, 2025 | 145.08 |
| Apr 11, 2025 | 145.52 |
| Apr 10, 2025 | 145.97 |
| Apr 9, 2025 | 146.45 |
| Apr 8, 2025 | 146.84 |
| Apr 7, 2025 | 147.37 |
| Apr 4, 2025 | 147.86 |
| Apr 3, 2025 | 148.30 |
| Apr 2, 2025 | 148.68 |
| Apr 1, 2025 | 148.86 |
| Mar 31, 2025 | 149.07 |
| Mar 28, 2025 | 149.30 |
| Mar 27, 2025 | 149.54 |
| Mar 26, 2025 | 149.86 |
| Mar 25, 2025 | 150.18 |
| Mar 24, 2025 | 150.49 |
| Mar 21, 2025 | 150.79 |
| Mar 20, 2025 | 151.10 |
| Mar 19, 2025 | 151.35 |
| Mar 18, 2025 | 151.63 |
| Mar 17, 2025 | 151.93 |
| Mar 14, 2025 | 152.21 |
| Mar 13, 2025 | 152.51 |
| Mar 12, 2025 | 152.84 |
| Mar 11, 2025 | 153.10 |
| Mar 10, 2025 | 153.36 |
| Mar 7, 2025 | 153.61 |
| Mar 6, 2025 | 153.80 |
| Mar 5, 2025 | 153.97 |
| Mar 4, 2025 | 154.09 |
| Mar 3, 2025 | 154.24 |
| Feb 28, 2025 | 154.38 |
| Feb 27, 2025 | 154.47 |
| Feb 26, 2025 | 154.59 |
| Feb 25, 2025 | 154.68 |
| Feb 24, 2025 | 154.82 |
| Feb 21, 2025 | 155.02 |
| Feb 20, 2025 | 155.20 |
| Feb 19, 2025 | 155.28 |
| Feb 18, 2025 | 155.37 |
| Feb 14, 2025 | 155.42 |
| Feb 13, 2025 | 155.54 |
| Feb 12, 2025 | 155.61 |
| Feb 11, 2025 | 155.47 |
| Feb 10, 2025 | 155.37 |
| Feb 7, 2025 | 155.19 |
| Feb 6, 2025 | 155.01 |
| Feb 5, 2025 | 154.80 |
| Feb 4, 2025 | 154.66 |
| Feb 3, 2025 | 154.52 |
| Jan 31, 2025 | 154.41 |
| Jan 30, 2025 | 154.27 |
| Jan 29, 2025 | 154.15 |
| Jan 28, 2025 | 154.05 |
| Jan 27, 2025 | 153.96 |
| Jan 24, 2025 | 153.92 |
| Jan 23, 2025 | 153.87 |
| Jan 22, 2025 | 153.78 |
| Jan 21, 2025 | 153.72 |
| Jan 17, 2025 | 153.63 |
| Jan 16, 2025 | 153.55 |
| Jan 15, 2025 | 153.45 |
| Jan 14, 2025 | 153.36 |
| Jan 13, 2025 | 153.25 |
| Jan 10, 2025 | 153.19 |
| Jan 8, 2025 | 153.11 |
| Jan 7, 2025 | 153.01 |
| Jan 6, 2025 | 152.87 |
| Jan 3, 2025 | 152.69 |
| Jan 2, 2025 | 152.46 |
| Dec 31, 2024 | 152.25 |
| Dec 30, 2024 | 152.01 |
| Dec 27, 2024 | 151.73 |
| Dec 26, 2024 | 151.47 |
| Dec 24, 2024 | 151.21 |
| Dec 23, 2024 | 150.99 |
| Dec 20, 2024 | 150.83 |
| Dec 19, 2024 | 150.70 |
| Dec 18, 2024 | 150.67 |
| Dec 17, 2024 | 150.66 |
| Dec 16, 2024 | 150.58 |
| Dec 13, 2024 | 150.48 |
| Dec 12, 2024 | 150.40 |
| Dec 11, 2024 | 150.35 |
| Dec 10, 2024 | 150.28 |
| Dec 9, 2024 | 150.23 |
| Dec 6, 2024 | 150.18 |
| Dec 5, 2024 | 150.11 |
| Dec 4, 2024 | 150.09 |
| Dec 3, 2024 | 150.04 |
| Dec 2, 2024 | 150.01 |
| Nov 29, 2024 | 149.98 |
| Nov 27, 2024 | 149.92 |
| Nov 26, 2024 | 149.85 |
| Nov 25, 2024 | 149.77 |
| Nov 22, 2024 | 149.65 |
| Nov 21, 2024 | 149.59 |
| Nov 20, 2024 | 149.51 |
| Nov 19, 2024 | 149.45 |
| Nov 18, 2024 | 149.44 |
| Nov 15, 2024 | 149.40 |
| Nov 14, 2024 | 149.36 |
| Nov 13, 2024 | 149.28 |
| Nov 12, 2024 | 149.19 |
| Nov 11, 2024 | 149.10 |
| Nov 8, 2024 | 149.03 |
| Nov 7, 2024 | 148.98 |
| Nov 6, 2024 | 148.94 |
| Nov 5, 2024 | 148.89 |
| Nov 4, 2024 | 148.94 |
| Nov 1, 2024 | 149.01 |
| Oct 31, 2024 | 149.02 |
| Oct 30, 2024 | 149.02 |
| Oct 29, 2024 | 148.90 |
| Oct 28, 2024 | 148.79 |
| Oct 25, 2024 | 148.68 |
| Oct 24, 2024 | 148.57 |
| Oct 23, 2024 | 148.49 |
| Oct 22, 2024 | 148.48 |
| Oct 21, 2024 | 148.40 |
| Oct 18, 2024 | 148.32 |
| Oct 17, 2024 | 148.26 |
| Oct 16, 2024 | 148.22 |
| Oct 15, 2024 | 148.15 |
| Oct 14, 2024 | 148.14 |
| Oct 11, 2024 | 148.12 |
| Oct 10, 2024 | 148.07 |
| Oct 9, 2024 | 148.02 |
| Oct 8, 2024 | 147.97 |
| Oct 7, 2024 | 147.94 |
| Oct 4, 2024 | 147.92 |
| Oct 3, 2024 | 147.87 |
| Oct 2, 2024 | 147.90 |
| Oct 1, 2024 | 147.91 |
| Sep 30, 2024 | 147.90 |
| Sep 27, 2024 | 147.88 |
| Sep 26, 2024 | 147.81 |
| Sep 25, 2024 | 147.74 |
| Sep 24, 2024 | 147.72 |
| Sep 23, 2024 | 147.65 |
| Sep 20, 2024 | 147.62 |
| Sep 19, 2024 | 147.60 |
| Sep 18, 2024 | 147.57 |
| Sep 17, 2024 | 147.60 |
| Sep 16, 2024 | 147.63 |
| Sep 13, 2024 | 147.68 |
| Sep 12, 2024 | 147.69 |
| Sep 11, 2024 | 147.70 |
| Sep 10, 2024 | 147.73 |
| Sep 9, 2024 | 147.78 |
| Sep 6, 2024 | 147.82 |
| Sep 5, 2024 | 147.90 |
| Sep 4, 2024 | 147.95 |
| Sep 3, 2024 | 148.05 |
| Aug 30, 2024 | 148.11 |
| Aug 29, 2024 | 148.17 |
| Aug 28, 2024 | 148.25 |
| Aug 27, 2024 | 148.35 |
| Aug 26, 2024 | 148.43 |
| Aug 23, 2024 | 148.53 |
| Aug 22, 2024 | 148.60 |
| Aug 21, 2024 | 148.73 |
| Aug 20, 2024 | 148.87 |
| Aug 19, 2024 | 149.05 |
| Aug 16, 2024 | 149.18 |
| Aug 15, 2024 | 149.32 |
| Aug 14, 2024 | 149.49 |
| Aug 13, 2024 | 149.70 |
| Aug 12, 2024 | 149.93 |
| Aug 9, 2024 | 150.16 |
| Aug 8, 2024 | 150.37 |
| Aug 7, 2024 | 150.57 |
| Aug 6, 2024 | 150.83 |
| Aug 5, 2024 | 151.08 |
| Aug 2, 2024 | 151.31 |
| Aug 1, 2024 | 151.48 |
| Jul 31, 2024 | 151.64 |
| Jul 30, 2024 | 151.73 |
| Jul 29, 2024 | 151.79 |
| Jul 26, 2024 | 151.86 |
| Jul 25, 2024 | 151.94 |
| Jul 24, 2024 | 152.01 |
| Jul 23, 2024 | 152.05 |
| Jul 22, 2024 | 152.02 |
| Jul 19, 2024 | 151.99 |
| Jul 18, 2024 | 151.96 |
| Jul 17, 2024 | 151.93 |
| Jul 16, 2024 | 151.72 |
| Jul 15, 2024 | 151.43 |
| Jul 12, 2024 | 151.18 |
| Jul 11, 2024 | 150.96 |
| Jul 10, 2024 | 150.77 |
| Jul 9, 2024 | 150.54 |
| Jul 8, 2024 | 150.32 |
| Jul 5, 2024 | 150.16 |
| Jul 3, 2024 | 149.98 |
| Jul 2, 2024 | 149.79 |
| Jul 1, 2024 | 149.60 |
| Jun 28, 2024 | 149.41 |
| Jun 27, 2024 | 149.18 |
| Jun 26, 2024 | 149.00 |
| Jun 25, 2024 | 148.81 |
| Jun 24, 2024 | 148.59 |
| Jun 21, 2024 | 148.40 |
| Jun 20, 2024 | 148.23 |
| Jun 18, 2024 | 148.03 |
| Jun 17, 2024 | 147.84 |
| Jun 14, 2024 | 147.64 |
| Jun 13, 2024 | 147.48 |
| Jun 12, 2024 | 147.31 |
| Jun 11, 2024 | 147.11 |
| Jun 10, 2024 | 146.95 |
| Jun 7, 2024 | 146.77 |
| Jun 6, 2024 | 146.59 |
| Jun 5, 2024 | 146.41 |
| Jun 4, 2024 | 146.25 |
| Jun 3, 2024 | 146.10 |
| May 31, 2024 | 145.94 |
| May 30, 2024 | 145.77 |
| May 29, 2024 | 145.59 |
| May 28, 2024 | 145.41 |
| May 24, 2024 | 145.21 |
| May 23, 2024 | 145.03 |
| May 22, 2024 | 144.86 |
| May 21, 2024 | 144.67 |
| May 20, 2024 | 144.47 |
| May 17, 2024 | 144.27 |
| May 16, 2024 | 144.09 |
| May 15, 2024 | 143.90 |
| May 14, 2024 | 143.67 |
| May 13, 2024 | 143.47 |
| May 10, 2024 | 143.30 |
| May 9, 2024 | 143.08 |
| May 8, 2024 | 142.86 |
| May 7, 2024 | 142.66 |
| May 6, 2024 | 142.43 |
| May 3, 2024 | 142.19 |
| May 2, 2024 | 141.92 |
| May 1, 2024 | 141.61 |
| Apr 30, 2024 | 141.30 |
| Apr 29, 2024 | 140.98 |
| Apr 26, 2024 | 140.66 |
| Apr 25, 2024 | 140.33 |
| Apr 24, 2024 | 139.96 |
| Apr 23, 2024 | 139.58 |
| Apr 22, 2024 | 139.22 |
| Apr 19, 2024 | 138.92 |
| Apr 18, 2024 | 138.62 |
| Apr 17, 2024 | 138.32 |
| Apr 16, 2024 | 137.98 |
| Apr 15, 2024 | 137.64 |
| Apr 12, 2024 | 137.27 |
| Apr 11, 2024 | 136.88 |
| Apr 10, 2024 | 136.44 |
| Apr 9, 2024 | 135.98 |
| Apr 8, 2024 | 135.49 |
| Apr 5, 2024 | 134.99 |
| Apr 4, 2024 | 134.48 |
| Apr 3, 2024 | 133.98 |
| Apr 2, 2024 | 133.47 |
| Apr 1, 2024 | 132.95 |
| Mar 28, 2024 | 132.42 |
| Mar 27, 2024 | 131.84 |
| Mar 26, 2024 | 131.27 |
| Mar 25, 2024 | 130.71 |
| Mar 22, 2024 | 130.14 |
| Mar 21, 2024 | 129.54 |
| Mar 20, 2024 | 128.95 |
| Mar 19, 2024 | 128.38 |
| Mar 18, 2024 | 127.84 |
| Mar 15, 2024 | 127.29 |
| Mar 14, 2024 | 126.76 |
| Mar 13, 2024 | 126.24 |
| Mar 12, 2024 | 125.72 |
| Mar 11, 2024 | 125.23 |
| Mar 8, 2024 | 124.76 |
| Mar 7, 2024 | 124.24 |
| Mar 6, 2024 | 123.75 |
| Mar 5, 2024 | 123.26 |
| Mar 4, 2024 | 122.79 |
| Mar 1, 2024 | 122.26 |
| Feb 29, 2024 | 121.73 |
| Feb 28, 2024 | 121.23 |
| Feb 27, 2024 | 120.75 |
| Feb 26, 2024 | 120.26 |
| Feb 23, 2024 | 119.79 |
| Feb 22, 2024 | 119.35 |
| Feb 21, 2024 | 119.08 |
| Feb 20, 2024 | 118.78 |
| Feb 16, 2024 | 118.48 |
| Feb 15, 2024 | 118.18 |
| Feb 14, 2024 | 117.87 |
| Feb 13, 2024 | 117.61 |
| Feb 12, 2024 | 117.40 |
| Feb 9, 2024 | 117.13 |
| Feb 8, 2024 | 116.89 |
| Feb 7, 2024 | 116.66 |
| Feb 6, 2024 | 116.44 |
| Feb 5, 2024 | 116.19 |
| Feb 2, 2024 | 115.98 |
| Feb 1, 2024 | 115.77 |
| Jan 31, 2024 | 115.59 |
| Jan 30, 2024 | 115.41 |
| Jan 29, 2024 | 115.22 |
| Jan 26, 2024 | 115.03 |
| Jan 25, 2024 | 114.87 |
| Jan 24, 2024 | 114.68 |
| Jan 23, 2024 | 114.53 |
| Jan 22, 2024 | 114.37 |
| Jan 19, 2024 | 114.19 |
| Jan 18, 2024 | 113.99 |
| Jan 17, 2024 | 113.81 |
| Jan 16, 2024 | 113.65 |
| Jan 12, 2024 | 113.50 |
| Jan 11, 2024 | 113.35 |
| Jan 10, 2024 | 113.19 |
| Jan 9, 2024 | 113.02 |
| Jan 8, 2024 | 112.88 |
| Jan 5, 2024 | 112.73 |
| Jan 4, 2024 | 112.62 |
| Jan 3, 2024 | 112.52 |
| Jan 2, 2024 | 112.42 |
| Dec 29, 2023 | 112.28 |
| Dec 28, 2023 | 112.13 |
| Dec 27, 2023 | 111.98 |
| Dec 26, 2023 | 111.79 |
| Dec 22, 2023 | 111.60 |
| Dec 21, 2023 | 111.52 |
| Dec 20, 2023 | 111.47 |
| Dec 19, 2023 | 111.46 |
| Dec 18, 2023 | 111.41 |
| Dec 15, 2023 | 111.32 |
| Dec 14, 2023 | 111.22 |
| Dec 13, 2023 | 111.13 |
| Dec 12, 2023 | 111.05 |
| Dec 11, 2023 | 110.99 |
| Dec 8, 2023 | 110.92 |
| Dec 7, 2023 | 110.90 |
| Dec 6, 2023 | 110.90 |
| Dec 5, 2023 | 110.91 |
| Dec 4, 2023 | 110.91 |
| Dec 1, 2023 | 110.90 |
| Nov 30, 2023 | 110.90 |
| Nov 29, 2023 | 110.95 |
| Nov 28, 2023 | 111.01 |
| Nov 27, 2023 | 111.02 |
| Nov 24, 2023 | 111.00 |
| Nov 22, 2023 | 110.96 |
| Nov 21, 2023 | 110.93 |
| Nov 20, 2023 | 110.92 |
| Nov 17, 2023 | 110.89 |
| Nov 16, 2023 | 110.84 |
| Nov 15, 2023 | 110.81 |
| Nov 14, 2023 | 110.76 |
| Nov 13, 2023 | 110.73 |
| Nov 10, 2023 | 110.76 |
| Nov 9, 2023 | 110.80 |
| Nov 8, 2023 | 110.83 |
| Nov 7, 2023 | 110.91 |
| Nov 6, 2023 | 110.97 |
| Nov 3, 2023 | 111.10 |
| Nov 2, 2023 | 111.22 |
| Nov 1, 2023 | 111.36 |
| Oct 31, 2023 | 111.48 |
| Oct 30, 2023 | 111.62 |
| Oct 27, 2023 | 111.77 |
| Oct 26, 2023 | 111.95 |
| Oct 25, 2023 | 112.09 |
| Oct 24, 2023 | 112.22 |
| Oct 23, 2023 | 112.30 |
| Oct 20, 2023 | 112.36 |
| Oct 19, 2023 | 112.44 |
| Oct 18, 2023 | 112.50 |
| Oct 17, 2023 | 112.54 |
| Oct 16, 2023 | 112.56 |
| Oct 13, 2023 | 112.58 |
| Oct 12, 2023 | 112.64 |
| Oct 11, 2023 | 112.70 |
| Oct 10, 2023 | 112.77 |
| Oct 9, 2023 | 112.79 |
| Oct 6, 2023 | 112.86 |
| Oct 5, 2023 | 112.96 |
| Oct 4, 2023 | 113.05 |
| Oct 3, 2023 | 113.13 |
| Oct 2, 2023 | 113.26 |
| Sep 29, 2023 | 113.41 |
| Sep 28, 2023 | 113.52 |
| Sep 27, 2023 | 113.60 |
| Sep 26, 2023 | 113.73 |
| Sep 25, 2023 | 113.89 |
| Sep 22, 2023 | 114.05 |
| Sep 21, 2023 | 114.17 |
| Sep 20, 2023 | 114.28 |
| Sep 19, 2023 | 114.34 |
| Sep 18, 2023 | 114.39 |
| Sep 15, 2023 | 114.48 |
| Sep 14, 2023 | 114.58 |
| Sep 13, 2023 | 114.68 |
| Sep 12, 2023 | 114.80 |
| Sep 11, 2023 | 114.89 |
| Sep 8, 2023 | 114.96 |
| Sep 7, 2023 | 114.98 |
| Sep 6, 2023 | 114.99 |
| Sep 5, 2023 | 114.99 |
| Sep 1, 2023 | 114.97 |
| Aug 31, 2023 | 114.93 |
| Aug 30, 2023 | 114.90 |
| Aug 29, 2023 | 114.83 |
| Aug 28, 2023 | 114.75 |
| Aug 25, 2023 | 114.72 |
| Aug 24, 2023 | 114.72 |
| Aug 23, 2023 | 114.72 |
| Aug 22, 2023 | 114.70 |
| Aug 21, 2023 | 114.66 |
| Aug 18, 2023 | 114.58 |
| Aug 17, 2023 | 114.50 |
| Aug 16, 2023 | 114.41 |
| Aug 15, 2023 | 114.33 |
| Aug 14, 2023 | 114.27 |
| Aug 11, 2023 | 114.21 |
| Aug 10, 2023 | 114.13 |
| Aug 9, 2023 | 114.02 |
| Aug 8, 2023 | 113.94 |
| Aug 7, 2023 | 113.85 |
| Aug 4, 2023 | 113.80 |
| Aug 3, 2023 | 113.75 |
| Aug 2, 2023 | 113.74 |
| Aug 1, 2023 | 113.64 |
| Jul 31, 2023 | 113.59 |
| Jul 28, 2023 | 113.54 |
| Jul 27, 2023 | 113.52 |
| Jul 26, 2023 | 113.52 |
| Jul 25, 2023 | 113.52 |
| Jul 24, 2023 | 113.48 |
| Jul 21, 2023 | 113.44 |
| Jul 20, 2023 | 113.39 |
| Jul 19, 2023 | 113.34 |
| Jul 18, 2023 | 113.28 |
| Jul 17, 2023 | 113.20 |
| Jul 14, 2023 | 113.13 |
| Jul 13, 2023 | 113.10 |
| Jul 12, 2023 | 113.08 |
| Jul 11, 2023 | 113.07 |
| Jul 10, 2023 | 113.03 |
| Jul 7, 2023 | 112.95 |
| Jul 6, 2023 | 112.89 |
| Jul 5, 2023 | 112.87 |
| Jul 3, 2023 | 112.85 |
| Jun 30, 2023 | 112.85 |
| Jun 29, 2023 | 112.81 |
| Jun 28, 2023 | 112.79 |
| Jun 27, 2023 | 112.79 |
| Jun 26, 2023 | 112.78 |
| Jun 23, 2023 | 112.79 |
| Jun 22, 2023 | 112.81 |
| Jun 21, 2023 | 112.82 |
| Jun 20, 2023 | 112.82 |
| Jun 16, 2023 | 112.85 |
| Jun 15, 2023 | 112.83 |
| Jun 14, 2023 | 112.81 |
| Jun 13, 2023 | 112.73 |
| Jun 12, 2023 | 112.62 |
| Jun 9, 2023 | 112.50 |
| Jun 8, 2023 | 112.39 |
| Jun 7, 2023 | 112.28 |
| Jun 6, 2023 | 112.15 |
| Jun 5, 2023 | 112.00 |
| Jun 2, 2023 | 111.84 |
| Jun 1, 2023 | 111.66 |
| May 31, 2023 | 111.51 |
| May 30, 2023 | 111.36 |
| May 26, 2023 | 111.19 |
| May 25, 2023 | 110.97 |
| May 24, 2023 | 110.78 |
| May 23, 2023 | 110.59 |
| May 22, 2023 | 110.38 |
| May 19, 2023 | 110.17 |
| May 18, 2023 | 109.94 |
| May 17, 2023 | 109.70 |
| May 16, 2023 | 109.49 |
| May 15, 2023 | 109.31 |
| May 12, 2023 | 109.11 |
| May 11, 2023 | 108.94 |
| May 10, 2023 | 108.78 |
| May 9, 2023 | 108.63 |
| May 8, 2023 | 108.45 |
| May 5, 2023 | 108.28 |
| May 4, 2023 | 108.10 |
| May 3, 2023 | 107.91 |
| May 2, 2023 | 107.68 |
| May 1, 2023 | 107.46 |
| Apr 28, 2023 | 107.28 |
| Apr 27, 2023 | 107.13 |
| Apr 26, 2023 | 107.03 |
| Apr 25, 2023 | 106.93 |
| Apr 24, 2023 | 106.75 |
| Apr 21, 2023 | 106.51 |
| Apr 20, 2023 | 106.30 |
| Apr 19, 2023 | 106.10 |
| Apr 18, 2023 | 105.90 |
| Apr 17, 2023 | 105.68 |
| Apr 14, 2023 | 105.51 |
| Apr 13, 2023 | 105.33 |
| Apr 12, 2023 | 105.15 |
| Apr 11, 2023 | 104.98 |
| Apr 10, 2023 | 104.79 |
| Apr 6, 2023 | 104.66 |
| Apr 5, 2023 | 104.52 |
| Apr 4, 2023 | 104.34 |
| Apr 3, 2023 | 104.15 |
| Mar 31, 2023 | 103.95 |
| Mar 30, 2023 | 103.75 |
| Mar 29, 2023 | 103.55 |
| Mar 28, 2023 | 103.39 |
| Mar 27, 2023 | 103.28 |
| Mar 24, 2023 | 103.18 |
| Mar 23, 2023 | 103.08 |
| Mar 22, 2023 | 102.92 |
| Mar 21, 2023 | 102.73 |
| Mar 20, 2023 | 102.51 |
| Mar 17, 2023 | 102.30 |
| Mar 16, 2023 | 102.12 |
| Mar 15, 2023 | 101.90 |
| Mar 14, 2023 | 101.70 |
| Mar 13, 2023 | 101.47 |
| Mar 10, 2023 | 101.25 |
| Mar 9, 2023 | 100.97 |
| Mar 8, 2023 | 100.68 |
| Mar 7, 2023 | 100.30 |
| Mar 6, 2023 | 99.89 |
| Mar 3, 2023 | 99.48 |
| Mar 2, 2023 | 99.08 |
| Mar 1, 2023 | 98.72 |
| Feb 28, 2023 | 98.40 |
| Feb 27, 2023 | 98.10 |
| Feb 24, 2023 | 97.76 |
| Feb 23, 2023 | 97.42 |
| Feb 22, 2023 | 97.09 |
| Feb 21, 2023 | 96.79 |
| Feb 17, 2023 | 96.47 |
| Feb 16, 2023 | 96.12 |
| Feb 15, 2023 | 95.73 |
| Feb 14, 2023 | 95.37 |
| Feb 13, 2023 | 95.06 |
| Feb 10, 2023 | 94.84 |
| Feb 9, 2023 | 94.65 |
| Feb 8, 2023 | 94.42 |
| Feb 7, 2023 | 94.24 |
| Feb 6, 2023 | 94.04 |
| Feb 3, 2023 | 93.83 |
| Feb 2, 2023 | 93.68 |
| Feb 1, 2023 | 93.50 |
| Jan 31, 2023 | 93.31 |
| Jan 30, 2023 | 93.12 |
| Jan 27, 2023 | 92.91 |
| Jan 26, 2023 | 92.67 |
| Jan 25, 2023 | 92.44 |
| Jan 24, 2023 | 92.21 |
| Jan 23, 2023 | 91.99 |
| Jan 20, 2023 | 91.78 |
| Jan 19, 2023 | 91.60 |
| Jan 18, 2023 | 91.50 |
| Jan 17, 2023 | 91.39 |
| Jan 13, 2023 | 91.26 |
| Jan 12, 2023 | 91.11 |
| Jan 11, 2023 | 90.99 |
| Jan 10, 2023 | 90.92 |
| Jan 9, 2023 | 90.88 |
| Jan 6, 2023 | 90.87 |
| Jan 5, 2023 | 90.84 |
| Jan 4, 2023 | 90.85 |
| Jan 3, 2023 | 90.83 |
| Dec 30, 2022 | 90.83 |
| Dec 29, 2022 | 90.80 |
| Dec 28, 2022 | 90.75 |
| Dec 27, 2022 | 90.72 |
| Dec 23, 2022 | 90.68 |
| Dec 22, 2022 | 90.61 |
| Dec 21, 2022 | 90.54 |
| Dec 20, 2022 | 90.46 |
| Dec 19, 2022 | 90.34 |
| Dec 16, 2022 | 90.23 |
| Dec 15, 2022 | 90.10 |
| Dec 14, 2022 | 89.92 |
| Dec 13, 2022 | 89.73 |
| Dec 12, 2022 | 89.52 |
| Dec 9, 2022 | 89.32 |
| Dec 8, 2022 | 89.14 |
| Dec 7, 2022 | 88.96 |
| Dec 6, 2022 | 88.77 |
| Dec 5, 2022 | 88.56 |
| Dec 2, 2022 | 88.31 |
| Dec 1, 2022 | 88.06 |
| Nov 30, 2022 | 87.80 |
| Nov 29, 2022 | 87.54 |
| Nov 28, 2022 | 87.30 |
| Nov 25, 2022 | 87.10 |
| Nov 23, 2022 | 86.87 |
| Nov 22, 2022 | 86.66 |
| Nov 21, 2022 | 86.44 |
| Nov 18, 2022 | 86.23 |
| Nov 17, 2022 | 86.03 |
| Nov 16, 2022 | 85.84 |
| Nov 15, 2022 | 85.67 |
| Nov 14, 2022 | 85.51 |
| Nov 11, 2022 | 85.30 |
| Nov 10, 2022 | 85.07 |
| Nov 9, 2022 | 84.88 |
| Nov 8, 2022 | 84.74 |
| Nov 7, 2022 | 84.59 |
| Nov 4, 2022 | 84.51 |
| Nov 3, 2022 | 84.39 |
| Nov 2, 2022 | 84.27 |
| Nov 1, 2022 | 84.20 |
| Oct 31, 2022 | 84.16 |
| Oct 28, 2022 | 84.15 |
| Oct 27, 2022 | 84.17 |
| Oct 26, 2022 | 84.21 |
| Oct 25, 2022 | 84.24 |
| Oct 24, 2022 | 84.25 |
| Oct 21, 2022 | 84.26 |
| Oct 20, 2022 | 84.25 |
| Oct 19, 2022 | 84.29 |
| Oct 18, 2022 | 84.29 |
| Oct 17, 2022 | 84.25 |
| Oct 14, 2022 | 84.20 |
| Oct 13, 2022 | 84.19 |
| Oct 12, 2022 | 84.17 |
| Oct 11, 2022 | 84.17 |
| Oct 10, 2022 | 84.15 |
| Oct 7, 2022 | 84.16 |
| Oct 6, 2022 | 84.14 |
| Oct 5, 2022 | 84.14 |
| Oct 4, 2022 | 84.09 |
| Oct 3, 2022 | 84.06 |
| Sep 30, 2022 | 84.08 |
| Sep 29, 2022 | 84.07 |
| Sep 28, 2022 | 84.11 |
| Sep 27, 2022 | 84.14 |
| Sep 26, 2022 | 84.24 |
| Sep 23, 2022 | 84.35 |
| Sep 22, 2022 | 84.51 |
| Sep 21, 2022 | 84.65 |
| Sep 20, 2022 | 84.78 |
| Sep 19, 2022 | 84.85 |
| Sep 16, 2022 | 84.91 |
| Sep 15, 2022 | 85.00 |
| Sep 14, 2022 | 85.01 |
| Sep 13, 2022 | 85.05 |
| Sep 12, 2022 | 85.13 |
| Sep 9, 2022 | 85.19 |
| Sep 8, 2022 | 85.22 |
| Sep 7, 2022 | 85.28 |
| Sep 6, 2022 | 85.32 |
| Sep 2, 2022 | 85.33 |
| Sep 1, 2022 | 85.31 |
| Aug 31, 2022 | 85.30 |
| Aug 30, 2022 | 85.30 |
| Aug 29, 2022 | 85.30 |
| Aug 26, 2022 | 85.34 |
| Aug 25, 2022 | 85.38 |
| Aug 24, 2022 | 85.38 |
| Aug 23, 2022 | 85.40 |
| Aug 22, 2022 | 85.45 |
| Aug 19, 2022 | 85.53 |
| Aug 18, 2022 | 85.56 |
| Aug 17, 2022 | 85.56 |
| Aug 16, 2022 | 85.56 |
| Aug 15, 2022 | 85.54 |
| Aug 12, 2022 | 85.55 |
| Aug 11, 2022 | 85.55 |
| Aug 10, 2022 | 85.59 |
| Aug 9, 2022 | 85.65 |
| Aug 8, 2022 | 85.72 |
| Aug 5, 2022 | 85.77 |
| Aug 4, 2022 | 85.82 |
| Aug 3, 2022 | 85.87 |
| Aug 2, 2022 | 85.93 |
| Aug 1, 2022 | 85.98 |
| Jul 29, 2022 | 85.99 |
| Jul 28, 2022 | 85.99 |
| Jul 27, 2022 | 86.07 |
| Jul 26, 2022 | 86.16 |
| Jul 25, 2022 | 86.32 |
| Jul 22, 2022 | 86.44 |
| Jul 21, 2022 | 86.61 |
| Jul 20, 2022 | 86.80 |
| Jul 19, 2022 | 86.95 |
| Jul 18, 2022 | 87.10 |
| Jul 15, 2022 | 87.32 |
| Jul 14, 2022 | 87.58 |
| Jul 13, 2022 | 87.86 |
| Jul 12, 2022 | 88.18 |
| Jul 11, 2022 | 88.50 |
| Jul 8, 2022 | 88.74 |
| Jul 7, 2022 | 88.98 |
| Jul 6, 2022 | 89.24 |
| Jul 5, 2022 | 89.49 |
| Jul 1, 2022 | 89.72 |
| Jun 30, 2022 | 89.93 |
| Jun 29, 2022 | 90.12 |
| Jun 28, 2022 | 90.29 |
| Jun 27, 2022 | 90.47 |
| Jun 24, 2022 | 90.62 |
| Jun 23, 2022 | 90.78 |
| Jun 22, 2022 | 90.96 |
| Jun 21, 2022 | 91.10 |
| Jun 17, 2022 | 91.25 |
| Jun 16, 2022 | 91.37 |
| Jun 15, 2022 | 91.48 |
| Jun 14, 2022 | 91.54 |
| Jun 13, 2022 | 91.63 |
| Jun 10, 2022 | 91.71 |
| Jun 9, 2022 | 91.76 |
| Jun 8, 2022 | 91.78 |
| Jun 7, 2022 | 91.79 |
| Jun 6, 2022 | 91.80 |
| Jun 3, 2022 | 91.81 |
| Jun 2, 2022 | 91.83 |
| Jun 1, 2022 | 91.89 |
| May 31, 2022 | 91.95 |
| May 27, 2022 | 92.00 |
| May 26, 2022 | 92.07 |
| May 25, 2022 | 92.16 |
| May 24, 2022 | 92.29 |
| May 23, 2022 | 92.43 |
| May 20, 2022 | 92.56 |
| May 19, 2022 | 92.71 |
| May 18, 2022 | 92.85 |
| May 17, 2022 | 92.99 |
| May 16, 2022 | 93.08 |
| May 13, 2022 | 93.16 |
| May 12, 2022 | 93.15 |
| May 11, 2022 | 93.19 |
| May 10, 2022 | 93.17 |
| May 9, 2022 | 93.14 |
| May 6, 2022 | 93.18 |
| May 5, 2022 | 93.15 |
| May 4, 2022 | 93.15 |
| May 3, 2022 | 93.11 |
| May 2, 2022 | 93.07 |
| Apr 29, 2022 | 92.98 |
| Apr 28, 2022 | 92.88 |
| Apr 27, 2022 | 92.70 |
| Apr 26, 2022 | 92.56 |
| Apr 25, 2022 | 92.38 |
| Apr 22, 2022 | 92.20 |
| Apr 21, 2022 | 92.05 |
| Apr 20, 2022 | 91.86 |
| Apr 19, 2022 | 91.70 |
| Apr 18, 2022 | 91.55 |
| Apr 14, 2022 | 91.42 |
| Apr 13, 2022 | 91.30 |
| Apr 12, 2022 | 91.20 |
| Apr 11, 2022 | 91.17 |
| Apr 8, 2022 | 91.14 |
| Apr 7, 2022 | 91.11 |
| Apr 6, 2022 | 91.07 |
| Apr 5, 2022 | 91.03 |
| Apr 4, 2022 | 90.96 |
| Apr 1, 2022 | 90.91 |
| Mar 31, 2022 | 90.87 |
| Mar 30, 2022 | 90.83 |
| Mar 29, 2022 | 90.76 |
| Mar 28, 2022 | 90.62 |
| Mar 25, 2022 | 90.51 |
| Mar 24, 2022 | 90.42 |
| Mar 23, 2022 | 90.32 |
| Mar 22, 2022 | 90.24 |
| Mar 21, 2022 | 90.16 |
| Mar 18, 2022 | 90.06 |
| Mar 17, 2022 | 89.95 |
| Mar 16, 2022 | 89.84 |
| Mar 15, 2022 | 89.74 |
| Mar 14, 2022 | 89.66 |
| Mar 11, 2022 | 89.62 |
| Mar 10, 2022 | 89.57 |
| Mar 9, 2022 | 89.52 |
| Mar 8, 2022 | 89.49 |
| Mar 7, 2022 | 89.49 |
| Mar 4, 2022 | 89.53 |
| Mar 3, 2022 | 89.47 |
| Mar 2, 2022 | 89.38 |
| Mar 1, 2022 | 89.24 |
| Feb 28, 2022 | 89.14 |
| Feb 25, 2022 | 88.99 |
| Feb 24, 2022 | 88.80 |
| Feb 23, 2022 | 88.67 |
| Feb 22, 2022 | 88.49 |
| Feb 18, 2022 | 88.29 |
| Feb 17, 2022 | 88.09 |
| Feb 16, 2022 | 87.87 |
| Feb 15, 2022 | 87.60 |
| Feb 14, 2022 | 87.31 |
| Feb 11, 2022 | 87.08 |
| Feb 10, 2022 | 86.84 |
| Feb 9, 2022 | 86.57 |
| Feb 8, 2022 | 86.35 |
| Feb 7, 2022 | 86.12 |
| Feb 4, 2022 | 85.92 |
| Feb 3, 2022 | 85.74 |
| Feb 2, 2022 | 85.55 |
| Feb 1, 2022 | 85.35 |
| Jan 31, 2022 | 85.14 |
| Jan 28, 2022 | 84.93 |
| Jan 27, 2022 | 84.75 |
| Jan 26, 2022 | 84.60 |
| Jan 25, 2022 | 84.44 |
| Jan 24, 2022 | 84.29 |
| Jan 21, 2022 | 84.15 |
| Jan 20, 2022 | 84.01 |
| Jan 19, 2022 | 83.88 |
| Jan 18, 2022 | 83.74 |
| Jan 14, 2022 | 83.59 |
| Jan 13, 2022 | 83.42 |
| Jan 12, 2022 | 83.18 |
| Jan 11, 2022 | 82.94 |
| Jan 10, 2022 | 82.67 |
| Jan 7, 2022 | 82.43 |
| Jan 6, 2022 | 82.17 |
| Jan 5, 2022 | 81.95 |
| Jan 4, 2022 | 81.74 |
| Jan 3, 2022 | 81.51 |
| Dec 31, 2021 | 81.29 |
| Dec 30, 2021 | 81.08 |
| Dec 29, 2021 | 80.87 |
| Dec 28, 2021 | 80.67 |
| Dec 27, 2021 | 80.46 |
| Dec 23, 2021 | 80.23 |
| Dec 22, 2021 | 80.05 |
| Dec 21, 2021 | 79.91 |
| Dec 20, 2021 | 79.82 |
| Dec 17, 2021 | 79.80 |
| Dec 16, 2021 | 79.76 |
| Dec 15, 2021 | 79.73 |
| Dec 14, 2021 | 79.69 |
| Dec 13, 2021 | 79.63 |
| Dec 10, 2021 | 79.58 |
| Dec 9, 2021 | 79.49 |
| Dec 8, 2021 | 79.37 |
| Dec 7, 2021 | 79.24 |
| Dec 6, 2021 | 79.14 |
| Dec 3, 2021 | 79.07 |
| Dec 2, 2021 | 79.04 |
| Dec 1, 2021 | 78.98 |
| Nov 30, 2021 | 78.99 |
| Nov 29, 2021 | 79.00 |
| Nov 26, 2021 | 78.97 |
| Nov 24, 2021 | 78.96 |
| Nov 23, 2021 | 78.91 |
| Nov 22, 2021 | 78.87 |
| Nov 19, 2021 | 78.81 |
| Nov 18, 2021 | 78.74 |
| Nov 17, 2021 | 78.67 |
| Nov 16, 2021 | 78.59 |
| Nov 15, 2021 | 78.57 |
| Nov 12, 2021 | 78.54 |
| Nov 11, 2021 | 78.51 |
| Nov 10, 2021 | 78.47 |
| Nov 9, 2021 | 78.42 |
| Nov 8, 2021 | 78.32 |
| Nov 5, 2021 | 78.24 |
| Nov 4, 2021 | 78.15 |
| Nov 3, 2021 | 78.09 |
| Nov 2, 2021 | 78.06 |
| Nov 1, 2021 | 78.04 |
| Oct 29, 2021 | 78.00 |
| Oct 28, 2021 | 77.96 |
| Oct 27, 2021 | 77.93 |
| Oct 26, 2021 | 77.86 |
| Oct 25, 2021 | 77.82 |
| Oct 22, 2021 | 77.78 |
| Oct 21, 2021 | 77.75 |
| Oct 20, 2021 | 77.71 |
| Oct 19, 2021 | 77.66 |
| Oct 18, 2021 | 77.59 |
| Oct 15, 2021 | 77.52 |
| Oct 14, 2021 | 77.43 |
| Oct 13, 2021 | 77.34 |
| Oct 12, 2021 | 77.26 |
| Oct 11, 2021 | 77.16 |
| Oct 8, 2021 | 77.08 |
| Oct 7, 2021 | 77.01 |
| Oct 6, 2021 | 76.97 |
| Oct 5, 2021 | 76.95 |
| Oct 4, 2021 | 76.89 |
| Oct 1, 2021 | 76.84 |
| Sep 30, 2021 | 76.81 |
| Sep 29, 2021 | 76.82 |
| Sep 28, 2021 | 76.84 |
| Sep 27, 2021 | 76.83 |
| Sep 24, 2021 | 76.83 |
| Sep 23, 2021 | 76.83 |
| Sep 22, 2021 | 76.88 |
| Sep 21, 2021 | 76.95 |
| Sep 20, 2021 | 77.06 |
| Sep 17, 2021 | 77.14 |
| Sep 16, 2021 | 77.23 |
| Sep 15, 2021 | 77.30 |
| Sep 14, 2021 | 77.38 |
| Sep 13, 2021 | 77.45 |
| Sep 10, 2021 | 77.53 |
| Sep 9, 2021 | 77.60 |
| Sep 8, 2021 | 77.71 |
| Sep 7, 2021 | 77.84 |
| Sep 3, 2021 | 77.96 |
| Sep 2, 2021 | 78.08 |
| Sep 1, 2021 | 78.18 |
| Aug 31, 2021 | 78.29 |
| Aug 30, 2021 | 78.40 |
| Aug 27, 2021 | 78.51 |
| Aug 26, 2021 | 78.61 |
| Aug 25, 2021 | 78.74 |
| Aug 24, 2021 | 78.84 |
| Aug 23, 2021 | 78.93 |
| Aug 20, 2021 | 79.04 |
| Aug 19, 2021 | 79.18 |
| Aug 18, 2021 | 79.30 |
| Aug 17, 2021 | 79.42 |
| Aug 16, 2021 | 79.53 |
| Aug 13, 2021 | 79.62 |
| Aug 12, 2021 | 79.69 |
| Aug 11, 2021 | 79.82 |
| Aug 10, 2021 | 79.95 |
| Aug 9, 2021 | 80.08 |
| Aug 6, 2021 | 80.24 |
| Aug 5, 2021 | 80.34 |
| Aug 4, 2021 | 80.49 |
| Aug 3, 2021 | 80.62 |
| Aug 2, 2021 | 80.72 |
| Jul 30, 2021 | 80.80 |
| Jul 29, 2021 | 80.86 |
| Jul 28, 2021 | 80.92 |
| Jul 27, 2021 | 80.99 |
| Jul 26, 2021 | 81.05 |
| Jul 23, 2021 | 81.15 |
| Jul 22, 2021 | 81.25 |
| Jul 21, 2021 | 81.36 |
| Jul 20, 2021 | 81.47 |
| Jul 19, 2021 | 81.60 |
| Jul 16, 2021 | 81.79 |
| Jul 15, 2021 | 81.90 |
| Jul 14, 2021 | 81.96 |
| Jul 13, 2021 | 82.00 |
| Jul 12, 2021 | 82.01 |
| Jul 9, 2021 | 82.01 |
| Jul 8, 2021 | 82.00 |
| Jul 7, 2021 | 82.00 |
| Jul 6, 2021 | 81.96 |
| Jul 2, 2021 | 81.91 |
| Jul 1, 2021 | 81.85 |
| Jun 30, 2021 | 81.80 |
| Jun 29, 2021 | 81.77 |
| Jun 28, 2021 | 81.72 |
| Jun 25, 2021 | 81.65 |
| Jun 24, 2021 | 81.53 |
| Jun 23, 2021 | 81.39 |
| Jun 22, 2021 | 81.23 |
| Jun 21, 2021 | 81.09 |
| Jun 18, 2021 | 80.93 |
| Jun 17, 2021 | 80.83 |
| Jun 16, 2021 | 80.71 |
| Jun 15, 2021 | 80.59 |
| Jun 14, 2021 | 80.49 |
| Jun 11, 2021 | 80.39 |
| Jun 10, 2021 | 80.28 |
| Jun 9, 2021 | 80.18 |
| Jun 8, 2021 | 80.10 |
| Jun 7, 2021 | 79.99 |
| Jun 4, 2021 | 79.94 |
| Jun 3, 2021 | 79.88 |
| Jun 2, 2021 | 79.84 |
| Jun 1, 2021 | 79.79 |
| May 28, 2021 | 79.73 |
| May 27, 2021 | 79.66 |
| May 26, 2021 | 79.59 |
| May 25, 2021 | 79.55 |
| May 24, 2021 | 79.51 |
| May 21, 2021 | 79.47 |
| May 20, 2021 | 79.44 |
| May 19, 2021 | 79.41 |
| May 18, 2021 | 79.37 |
| May 17, 2021 | 79.31 |
| May 14, 2021 | 79.26 |
| May 13, 2021 | 79.20 |
| May 12, 2021 | 79.16 |
| May 11, 2021 | 79.14 |
| May 10, 2021 | 79.08 |
| May 7, 2021 | 79.01 |
| May 6, 2021 | 78.94 |
| May 5, 2021 | 78.89 |
| May 4, 2021 | 78.83 |
| May 3, 2021 | 78.76 |
| Apr 30, 2021 | 78.68 |
| Apr 29, 2021 | 78.62 |
| Apr 28, 2021 | 78.53 |
| Apr 27, 2021 | 78.43 |
| Apr 26, 2021 | 78.32 |
| Apr 23, 2021 | 78.21 |
| Apr 22, 2021 | 78.11 |
| Apr 21, 2021 | 78.03 |
| Apr 20, 2021 | 77.95 |
| Apr 19, 2021 | 77.87 |
| Apr 16, 2021 | 77.73 |
| Apr 15, 2021 | 77.59 |
| Apr 14, 2021 | 77.45 |
| Apr 13, 2021 | 77.32 |
| Apr 12, 2021 | 77.20 |
| Apr 9, 2021 | 77.04 |
| Apr 8, 2021 | 76.86 |
| Apr 7, 2021 | 76.67 |
| Apr 6, 2021 | 76.48 |
| Apr 5, 2021 | 76.29 |
| Apr 1, 2021 | 76.00 |
| Mar 31, 2021 | 75.73 |
| Mar 30, 2021 | 75.48 |
| Mar 29, 2021 | 75.23 |
| Mar 26, 2021 | 74.97 |
| Mar 25, 2021 | 74.69 |
| Mar 24, 2021 | 74.41 |
| Mar 23, 2021 | 74.14 |
| Mar 22, 2021 | 73.89 |
| Mar 19, 2021 | 73.59 |
| Mar 18, 2021 | 73.31 |
| Mar 17, 2021 | 73.03 |
| Mar 16, 2021 | 72.69 |
| Mar 15, 2021 | 72.38 |
| Mar 12, 2021 | 72.03 |
| Mar 11, 2021 | 71.72 |
| Mar 10, 2021 | 71.41 |
| Mar 9, 2021 | 71.10 |
| Mar 8, 2021 | 70.80 |
| Mar 5, 2021 | 70.50 |
| Mar 4, 2021 | 70.21 |
| Mar 3, 2021 | 69.96 |
| Mar 2, 2021 | 69.65 |
| Mar 1, 2021 | 69.32 |
| Feb 26, 2021 | 68.99 |
| Feb 25, 2021 | 68.64 |
| Feb 24, 2021 | 68.31 |
| Feb 23, 2021 | 67.93 |
| Feb 22, 2021 | 67.60 |
| Feb 19, 2021 | 67.31 |
| Feb 18, 2021 | 67.02 |
| Feb 17, 2021 | 66.76 |
| Feb 16, 2021 | 66.50 |
| Feb 12, 2021 | 66.24 |
| Feb 11, 2021 | 66.01 |
| Feb 10, 2021 | 65.84 |
| Feb 9, 2021 | 65.70 |
| Feb 8, 2021 | 65.58 |
| Feb 5, 2021 | 65.44 |
| Feb 4, 2021 | 65.30 |
| Feb 3, 2021 | 65.13 |
| Feb 2, 2021 | 64.99 |
| Feb 1, 2021 | 64.86 |
| Jan 29, 2021 | 64.78 |
| Jan 28, 2021 | 64.72 |
| Jan 27, 2021 | 64.61 |
| Jan 26, 2021 | 64.53 |
| Jan 25, 2021 | 64.39 |
| Jan 22, 2021 | 64.25 |
| Jan 21, 2021 | 64.13 |
| Jan 20, 2021 | 63.98 |
| Jan 19, 2021 | 63.81 |
| Jan 15, 2021 | 63.67 |
| Jan 14, 2021 | 63.53 |
| Jan 13, 2021 | 63.35 |
| Jan 12, 2021 | 63.17 |
| Jan 11, 2021 | 62.97 |
| Jan 8, 2021 | 62.78 |
| Jan 7, 2021 | 62.58 |
| Jan 6, 2021 | 62.40 |
| Jan 5, 2021 | 62.20 |
| Jan 4, 2021 | 62.03 |
| Dec 31, 2020 | 61.88 |
| Dec 30, 2020 | 61.68 |
| Dec 29, 2020 | 61.45 |
| Dec 28, 2020 | 61.23 |
| Dec 24, 2020 | 60.98 |
| Dec 23, 2020 | 60.75 |
| Dec 22, 2020 | 60.50 |
| Dec 21, 2020 | 60.26 |
| Dec 18, 2020 | 60.03 |
| Dec 17, 2020 | 59.80 |
| Dec 16, 2020 | 59.56 |
| Dec 15, 2020 | 59.33 |
| Dec 14, 2020 | 59.10 |
| Dec 11, 2020 | 58.91 |
| Dec 10, 2020 | 58.69 |
| Dec 9, 2020 | 58.46 |
| Dec 8, 2020 | 58.23 |
| Dec 7, 2020 | 58.02 |
| Dec 4, 2020 | 57.82 |
| Dec 3, 2020 | 57.61 |
| Dec 2, 2020 | 57.36 |
| Dec 1, 2020 | 57.11 |
| Nov 30, 2020 | 56.88 |
| Nov 27, 2020 | 56.65 |
| Nov 25, 2020 | 56.42 |
| Nov 24, 2020 | 56.18 |
| Nov 23, 2020 | 55.97 |
| Nov 20, 2020 | 55.76 |
| Nov 19, 2020 | 55.59 |
| Nov 18, 2020 | 55.39 |
| Nov 17, 2020 | 55.19 |
| Nov 16, 2020 | 54.96 |
| Nov 13, 2020 | 54.74 |
| Nov 12, 2020 | 54.55 |
| Nov 11, 2020 | 54.42 |
| Nov 10, 2020 | 54.30 |
| Nov 9, 2020 | 54.17 |
| Nov 6, 2020 | 54.05 |
| Nov 5, 2020 | 54.04 |
| Nov 4, 2020 | 54.03 |
| Nov 3, 2020 | 54.01 |
| Nov 2, 2020 | 53.99 |
| Oct 30, 2020 | 53.98 |
| Oct 29, 2020 | 54.02 |
| Oct 28, 2020 | 54.11 |
| Oct 27, 2020 | 54.25 |
| Oct 26, 2020 | 54.34 |
| Oct 23, 2020 | 54.40 |
| Oct 22, 2020 | 54.40 |
| Oct 21, 2020 | 54.39 |
| Oct 20, 2020 | 54.40 |
| Oct 19, 2020 | 54.39 |
| Oct 16, 2020 | 54.41 |
| Oct 15, 2020 | 54.42 |
| Oct 14, 2020 | 54.44 |
| Oct 13, 2020 | 54.42 |
| Oct 12, 2020 | 54.40 |
| Oct 9, 2020 | 54.36 |
| Oct 8, 2020 | 54.33 |
| Oct 7, 2020 | 54.27 |
| Oct 6, 2020 | 54.17 |
| Oct 5, 2020 | 54.09 |
| Oct 2, 2020 | 53.98 |
| Oct 1, 2020 | 53.92 |
| Sep 30, 2020 | 53.88 |
| Sep 29, 2020 | 53.88 |
| Sep 28, 2020 | 53.85 |
| Sep 25, 2020 | 53.81 |
| Sep 24, 2020 | 53.78 |
| Sep 23, 2020 | 53.78 |
| Sep 22, 2020 | 53.77 |
| Sep 21, 2020 | 53.80 |
| Sep 18, 2020 | 53.85 |
| Sep 17, 2020 | 53.84 |
| Sep 16, 2020 | 53.80 |
| Sep 15, 2020 | 53.72 |
| Sep 14, 2020 | 53.65 |
| Sep 11, 2020 | 53.60 |
| Sep 10, 2020 | 53.60 |
| Sep 9, 2020 | 53.58 |
| Sep 8, 2020 | 53.58 |
| Sep 4, 2020 | 53.54 |
| Sep 3, 2020 | 53.48 |
| Sep 2, 2020 | 53.45 |
| Sep 1, 2020 | 53.39 |
| Aug 31, 2020 | 53.35 |
| Aug 28, 2020 | 53.30 |
| Aug 27, 2020 | 53.20 |
| Aug 26, 2020 | 53.09 |
| Aug 25, 2020 | 52.95 |
| Aug 24, 2020 | 52.77 |
| Aug 21, 2020 | 52.63 |
| Aug 20, 2020 | 52.57 |
| Aug 19, 2020 | 52.51 |
| Aug 18, 2020 | 52.47 |
| Aug 17, 2020 | 52.44 |
| Aug 14, 2020 | 52.41 |
| Aug 13, 2020 | 52.34 |
| Aug 12, 2020 | 52.27 |
| Aug 11, 2020 | 52.19 |
| Aug 10, 2020 | 52.03 |
| Aug 7, 2020 | 51.86 |
| Aug 6, 2020 | 51.80 |
| Aug 5, 2020 | 51.79 |
| Aug 4, 2020 | 51.85 |
| Aug 3, 2020 | 51.88 |
| Jul 31, 2020 | 52.01 |
| Jul 30, 2020 | 52.20 |
| Jul 29, 2020 | 52.35 |
| Jul 28, 2020 | 52.54 |
| Jul 27, 2020 | 52.74 |
| Jul 24, 2020 | 53.00 |
| Jul 23, 2020 | 53.24 |
| Jul 22, 2020 | 53.50 |
| Jul 21, 2020 | 53.75 |
| Jul 20, 2020 | 54.00 |
| Jul 17, 2020 | 54.28 |
| Jul 16, 2020 | 54.56 |
| Jul 15, 2020 | 54.87 |
| Jul 14, 2020 | 55.25 |
| Jul 13, 2020 | 55.69 |
| Jul 10, 2020 | 56.10 |
| Jul 9, 2020 | 56.48 |
| Jul 8, 2020 | 56.87 |
| Jul 7, 2020 | 57.25 |
| Jul 6, 2020 | 57.64 |
| Jul 2, 2020 | 58.00 |
| Jul 1, 2020 | 58.37 |
| Jun 30, 2020 | 58.74 |
| Jun 29, 2020 | 59.12 |
| Jun 26, 2020 | 59.52 |
| Jun 25, 2020 | 59.93 |
| Jun 24, 2020 | 60.30 |
| Jun 23, 2020 | 60.64 |
| Jun 22, 2020 | 60.97 |
| Jun 19, 2020 | 61.29 |
| Jun 18, 2020 | 61.61 |
| Jun 17, 2020 | 61.89 |
| Jun 16, 2020 | 62.18 |
| Jun 15, 2020 | 62.47 |
| Jun 12, 2020 | 62.78 |
| Jun 11, 2020 | 63.08 |
| Jun 10, 2020 | 63.42 |
| Jun 9, 2020 | 63.69 |
| Jun 8, 2020 | 63.93 |
| Jun 5, 2020 | 64.12 |
| Jun 4, 2020 | 64.35 |
| Jun 3, 2020 | 64.60 |
| Jun 2, 2020 | 64.87 |
| Jun 1, 2020 | 65.18 |
| May 29, 2020 | 65.48 |
| May 28, 2020 | 65.80 |
| May 27, 2020 | 66.14 |
| May 26, 2020 | 66.46 |
| May 22, 2020 | 66.79 |
| May 21, 2020 | 67.17 |
| May 20, 2020 | 67.54 |
| May 19, 2020 | 67.91 |
| May 18, 2020 | 68.26 |
| May 15, 2020 | 68.62 |
| May 14, 2020 | 69.04 |
| May 13, 2020 | 69.45 |
| May 12, 2020 | 69.86 |
| May 11, 2020 | 70.25 |
| May 8, 2020 | 70.60 |
| May 7, 2020 | 70.90 |
| May 6, 2020 | 71.22 |
| May 5, 2020 | 71.53 |
| May 4, 2020 | 71.82 |
| May 1, 2020 | 72.10 |
| Apr 30, 2020 | 72.40 |
| Apr 29, 2020 | 72.63 |
| Apr 28, 2020 | 72.84 |
| Apr 27, 2020 | 73.08 |
| Apr 24, 2020 | 73.33 |
| Apr 23, 2020 | 73.61 |
| Apr 22, 2020 | 73.89 |
| Apr 21, 2020 | 74.15 |
| Apr 20, 2020 | 74.39 |
| Apr 17, 2020 | 74.63 |
| Apr 16, 2020 | 74.84 |
| Apr 15, 2020 | 75.08 |
| Apr 14, 2020 | 75.33 |
| Apr 13, 2020 | 75.57 |
| Apr 9, 2020 | 75.84 |
| Apr 8, 2020 | 76.07 |
| Apr 7, 2020 | 76.32 |
| Apr 6, 2020 | 76.59 |
| Apr 3, 2020 | 76.89 |
| Apr 2, 2020 | 77.27 |
| Apr 1, 2020 | 77.64 |
| Mar 31, 2020 | 77.99 |
| Mar 30, 2020 | 78.29 |
| Mar 27, 2020 | 78.58 |
| Mar 26, 2020 | 78.84 |
| Mar 25, 2020 | 79.07 |
| Mar 24, 2020 | 79.29 |
| Mar 23, 2020 | 79.53 |
| Mar 20, 2020 | 79.79 |
| Mar 19, 2020 | 80.06 |
| Mar 18, 2020 | 80.38 |
| Mar 17, 2020 | 80.74 |
| Mar 16, 2020 | 80.99 |
| Mar 13, 2020 | 81.21 |
| Mar 12, 2020 | 81.36 |
| Mar 11, 2020 | 81.54 |
| Mar 10, 2020 | 81.63 |
| Mar 9, 2020 | 81.66 |
| Mar 6, 2020 | 81.73 |
| Mar 5, 2020 | 81.75 |
| Mar 4, 2020 | 81.76 |
| Mar 3, 2020 | 81.71 |
| Mar 2, 2020 | 81.66 |
| Feb 28, 2020 | 81.60 |
| Feb 27, 2020 | 81.56 |
| Feb 26, 2020 | 81.51 |
| Feb 25, 2020 | 81.44 |
| Feb 24, 2020 | 81.37 |
| Feb 21, 2020 | 81.25 |
| Feb 20, 2020 | 81.06 |
| Feb 19, 2020 | 80.86 |
| Feb 18, 2020 | 80.71 |
| Feb 14, 2020 | 80.57 |
| Feb 13, 2020 | 80.45 |
| Feb 12, 2020 | 80.32 |
| Feb 11, 2020 | 80.20 |
| Feb 10, 2020 | 80.07 |
| Feb 7, 2020 | 79.95 |
| Feb 6, 2020 | 79.83 |
| Feb 5, 2020 | 79.71 |
| Feb 4, 2020 | 79.57 |
| Feb 3, 2020 | 79.45 |
| Jan 31, 2020 | 79.35 |
| Jan 30, 2020 | 79.25 |
| Jan 29, 2020 | 79.13 |
| Jan 28, 2020 | 79.02 |
| Jan 27, 2020 | 78.90 |
| Jan 24, 2020 | 78.78 |
| Jan 23, 2020 | 78.66 |
| Jan 22, 2020 | 78.52 |
| Jan 21, 2020 | 78.38 |
| Jan 17, 2020 | 78.23 |
| Jan 16, 2020 | 78.07 |
| Jan 15, 2020 | 77.92 |
| Jan 14, 2020 | 77.79 |
| Jan 13, 2020 | 77.67 |
| Jan 10, 2020 | 77.56 |
| Jan 9, 2020 | 77.45 |
| Jan 8, 2020 | 77.32 |
| Jan 7, 2020 | 77.18 |
| Jan 6, 2020 | 77.04 |
| Jan 3, 2020 | 76.92 |
| Jan 2, 2020 | 76.77 |
| Dec 31, 2019 | 76.64 |
| Dec 30, 2019 | 76.50 |
| Dec 27, 2019 | 76.34 |
| Dec 26, 2019 | 76.18 |
| Dec 24, 2019 | 76.01 |
| Dec 23, 2019 | 75.88 |
| Dec 20, 2019 | 75.75 |
| Dec 19, 2019 | 75.63 |
| Dec 18, 2019 | 75.54 |
| Dec 17, 2019 | 75.47 |
| Dec 16, 2019 | 75.40 |
| Dec 13, 2019 | 75.33 |
| Dec 12, 2019 | 75.28 |
| Dec 11, 2019 | 75.24 |
| Dec 10, 2019 | 75.19 |
| Dec 9, 2019 | 75.17 |
| Dec 6, 2019 | 75.15 |
| Dec 5, 2019 | 75.14 |
| Dec 4, 2019 | 75.14 |
| Dec 3, 2019 | 75.13 |
| Dec 2, 2019 | 75.11 |
| Nov 29, 2019 | 75.07 |
| Nov 27, 2019 | 75.04 |
| Nov 26, 2019 | 74.99 |
| Nov 25, 2019 | 74.96 |
| Nov 22, 2019 | 74.94 |
| Nov 21, 2019 | 74.94 |
| Nov 20, 2019 | 74.93 |
| Nov 19, 2019 | 74.91 |
| Nov 18, 2019 | 74.88 |
| Nov 15, 2019 | 74.84 |
| Nov 14, 2019 | 74.80 |
| Nov 13, 2019 | 74.76 |
| Nov 12, 2019 | 74.75 |
| Nov 11, 2019 | 74.74 |
| Nov 8, 2019 | 74.73 |
| Nov 7, 2019 | 74.70 |
| Nov 6, 2019 | 74.69 |
| Nov 5, 2019 | 74.65 |
| Nov 4, 2019 | 74.61 |
| Nov 1, 2019 | 74.59 |
| Oct 31, 2019 | 74.59 |
| Oct 30, 2019 | 74.59 |
| Oct 29, 2019 | 74.60 |
| Oct 28, 2019 | 74.61 |
| Oct 25, 2019 | 74.61 |
| Oct 24, 2019 | 74.60 |
| Oct 23, 2019 | 74.60 |
| Oct 22, 2019 | 74.60 |
| Oct 21, 2019 | 74.61 |
| Oct 18, 2019 | 74.62 |
| Oct 17, 2019 | 74.65 |
| Oct 16, 2019 | 74.68 |
| Oct 15, 2019 | 74.73 |
| Oct 14, 2019 | 74.77 |
| Oct 11, 2019 | 74.82 |
| Oct 10, 2019 | 74.87 |
| Oct 9, 2019 | 74.93 |
| Oct 8, 2019 | 75.00 |
| Oct 7, 2019 | 75.08 |
| Oct 4, 2019 | 75.14 |
| Oct 3, 2019 | 75.18 |
| Oct 2, 2019 | 75.21 |
| Oct 1, 2019 | 75.25 |
| Sep 30, 2019 | 75.29 |
| Sep 27, 2019 | 75.32 |
| Sep 26, 2019 | 75.36 |
| Sep 25, 2019 | 75.40 |
| Sep 24, 2019 | 75.43 |
| Sep 23, 2019 | 75.47 |
| Sep 20, 2019 | 75.50 |
| Sep 19, 2019 | 75.51 |
| Sep 18, 2019 | 75.50 |
| Sep 17, 2019 | 75.52 |
| Sep 16, 2019 | 75.51 |
| Sep 13, 2019 | 75.51 |
| Sep 12, 2019 | 75.50 |
| Sep 11, 2019 | 75.51 |
| Sep 10, 2019 | 75.51 |
| Sep 9, 2019 | 75.52 |
| Sep 6, 2019 | 75.54 |
| Sep 5, 2019 | 75.56 |
| Sep 4, 2019 | 75.58 |
| Sep 3, 2019 | 75.61 |
| Aug 30, 2019 | 75.66 |
| Aug 29, 2019 | 75.69 |
| Aug 28, 2019 | 75.74 |
| Aug 27, 2019 | 75.79 |
| Aug 26, 2019 | 75.83 |
| Aug 23, 2019 | 75.86 |
| Aug 22, 2019 | 75.89 |
| Aug 21, 2019 | 75.89 |
| Aug 20, 2019 | 75.87 |
| Aug 19, 2019 | 75.83 |
| Aug 16, 2019 | 75.79 |
| Aug 15, 2019 | 75.76 |
| Aug 14, 2019 | 75.75 |
| Aug 13, 2019 | 75.75 |
| Aug 12, 2019 | 75.73 |
| Aug 9, 2019 | 75.71 |
| Aug 8, 2019 | 75.68 |
| Aug 7, 2019 | 75.65 |
| Aug 6, 2019 | 75.63 |
| Aug 5, 2019 | 75.61 |
| Aug 2, 2019 | 75.59 |
| Aug 1, 2019 | 75.55 |
| Jul 31, 2019 | 75.51 |
| Jul 30, 2019 | 75.46 |
| Jul 29, 2019 | 75.40 |
| Jul 26, 2019 | 75.37 |
| Jul 25, 2019 | 75.34 |
| Jul 24, 2019 | 75.30 |
| Jul 23, 2019 | 75.26 |
| Jul 22, 2019 | 75.20 |
| Jul 19, 2019 | 75.17 |
| Jul 18, 2019 | 75.12 |
| Jul 17, 2019 | 75.08 |
| Jul 16, 2019 | 75.04 |
| Jul 15, 2019 | 74.97 |
| Jul 12, 2019 | 74.94 |
| Jul 11, 2019 | 74.91 |
| Jul 10, 2019 | 74.86 |
| Jul 9, 2019 | 74.81 |
| Jul 8, 2019 | 74.78 |
| Jul 5, 2019 | 74.71 |
| Jul 3, 2019 | 74.64 |
| Jul 2, 2019 | 74.56 |
| Jul 1, 2019 | 74.50 |
| Jun 28, 2019 | 74.44 |
| Jun 27, 2019 | 74.38 |
| Jun 26, 2019 | 74.34 |
| Jun 25, 2019 | 74.30 |
| Jun 24, 2019 | 74.27 |
| Jun 21, 2019 | 74.22 |
| Jun 20, 2019 | 74.15 |
| Jun 19, 2019 | 74.08 |
| Jun 18, 2019 | 74.00 |
| Jun 17, 2019 | 73.91 |
| Jun 14, 2019 | 73.84 |
| Jun 13, 2019 | 73.77 |
| Jun 12, 2019 | 73.70 |
| Jun 11, 2019 | 73.62 |
| Jun 10, 2019 | 73.54 |
| Jun 7, 2019 | 73.48 |
| Jun 6, 2019 | 73.41 |
| Jun 5, 2019 | 73.37 |
| Jun 4, 2019 | 73.32 |
| Jun 3, 2019 | 73.27 |
| May 31, 2019 | 73.24 |
| May 30, 2019 | 73.19 |
| May 29, 2019 | 73.14 |
| May 28, 2019 | 73.06 |
| May 24, 2019 | 73.00 |
| May 23, 2019 | 72.93 |
| May 22, 2019 | 72.86 |
| May 21, 2019 | 72.78 |
| May 20, 2019 | 72.68 |
| May 17, 2019 | 72.56 |
| May 16, 2019 | 72.43 |
| May 15, 2019 | 72.30 |
| May 14, 2019 | 72.19 |
| May 13, 2019 | 72.11 |
| May 10, 2019 | 72.03 |
| May 9, 2019 | 71.95 |
| May 8, 2019 | 71.84 |
| May 7, 2019 | 71.75 |
| May 6, 2019 | 71.66 |
| May 3, 2019 | 71.57 |
| May 2, 2019 | 71.49 |
| May 1, 2019 | 71.43 |
| Apr 30, 2019 | 71.34 |
| Apr 29, 2019 | 71.30 |
| Apr 26, 2019 | 71.25 |
| Apr 25, 2019 | 71.21 |
| Apr 24, 2019 | 71.17 |
| Apr 23, 2019 | 71.12 |
| Apr 22, 2019 | 71.06 |
| Apr 18, 2019 | 71.00 |
| Apr 17, 2019 | 70.94 |
| Apr 16, 2019 | 70.86 |
| Apr 15, 2019 | 70.79 |
| Apr 12, 2019 | 70.74 |
| Apr 11, 2019 | 70.68 |
| Apr 10, 2019 | 70.61 |
| Apr 9, 2019 | 70.54 |
| Apr 8, 2019 | 70.46 |
| Apr 5, 2019 | 70.39 |
| Apr 4, 2019 | 70.33 |
| Apr 3, 2019 | 70.29 |
| Apr 2, 2019 | 70.24 |
| Apr 1, 2019 | 70.20 |
| Mar 29, 2019 | 70.18 |
| Mar 28, 2019 | 70.17 |
| Mar 27, 2019 | 70.15 |
| Mar 26, 2019 | 70.10 |
| Mar 25, 2019 | 70.04 |
| Mar 22, 2019 | 69.99 |
| Mar 21, 2019 | 69.93 |
| Mar 20, 2019 | 69.85 |
| Mar 19, 2019 | 69.82 |
| Mar 18, 2019 | 69.79 |
| Mar 15, 2019 | 69.76 |
| Mar 14, 2019 | 69.75 |
| Mar 13, 2019 | 69.75 |
| Mar 12, 2019 | 69.75 |
| Mar 11, 2019 | 69.75 |
| Mar 8, 2019 | 69.74 |
| Mar 7, 2019 | 69.71 |
| Mar 6, 2019 | 69.69 |
| Mar 5, 2019 | 69.68 |
| Mar 4, 2019 | 69.70 |
| Mar 1, 2019 | 69.71 |
| Feb 28, 2019 | 69.73 |
| Feb 27, 2019 | 69.77 |
| Feb 26, 2019 | 69.82 |
| Feb 25, 2019 | 69.88 |
| Feb 22, 2019 | 69.94 |
| Feb 21, 2019 | 69.99 |
| Feb 20, 2019 | 70.04 |
| Feb 19, 2019 | 70.06 |
| Feb 15, 2019 | 70.09 |
| Feb 14, 2019 | 70.15 |
| Feb 13, 2019 | 70.21 |
| Feb 12, 2019 | 70.25 |
| Feb 11, 2019 | 70.32 |
| Feb 8, 2019 | 70.38 |
| Feb 7, 2019 | 70.45 |
| Feb 6, 2019 | 70.52 |
| Feb 5, 2019 | 70.59 |
| Feb 4, 2019 | 70.64 |
| Feb 1, 2019 | 70.69 |
| Jan 31, 2019 | 70.75 |
| Jan 30, 2019 | 70.81 |
| Jan 29, 2019 | 70.88 |
| Jan 28, 2019 | 70.96 |
| Jan 25, 2019 | 71.06 |
| Jan 24, 2019 | 71.16 |
| Jan 23, 2019 | 71.28 |
| Jan 22, 2019 | 71.39 |
| Jan 18, 2019 | 71.49 |
| Jan 17, 2019 | 71.59 |
| Jan 16, 2019 | 71.69 |
| Jan 15, 2019 | 71.80 |
| Jan 14, 2019 | 71.91 |
| Jan 11, 2019 | 72.02 |
| Jan 10, 2019 | 72.12 |
| Jan 9, 2019 | 72.22 |
| Jan 8, 2019 | 72.31 |
| Jan 7, 2019 | 72.40 |
| Jan 4, 2019 | 72.49 |
| Jan 3, 2019 | 72.60 |
| Jan 2, 2019 | 72.74 |
| Dec 31, 2018 | 72.85 |
| Dec 28, 2018 | 72.96 |
| Dec 27, 2018 | 73.08 |
| Dec 26, 2018 | 73.18 |
| Dec 24, 2018 | 73.31 |
| Dec 21, 2018 | 73.47 |
| Dec 20, 2018 | 73.60 |
| Dec 19, 2018 | 73.72 |
| Dec 18, 2018 | 73.84 |
| Dec 17, 2018 | 73.97 |
| Dec 14, 2018 | 74.10 |
| Dec 13, 2018 | 74.22 |
| Dec 12, 2018 | 74.36 |
| Dec 11, 2018 | 74.51 |
| Dec 10, 2018 | 74.66 |
| Dec 7, 2018 | 74.80 |
| Dec 6, 2018 | 74.92 |
| Dec 4, 2018 | 75.02 |
| Dec 3, 2018 | 75.13 |
| Nov 30, 2018 | 75.20 |
| Nov 29, 2018 | 75.29 |
| Nov 28, 2018 | 75.37 |
| Nov 27, 2018 | 75.45 |
| Nov 26, 2018 | 75.55 |
| Nov 23, 2018 | 75.62 |
| Nov 21, 2018 | 75.70 |
| Nov 20, 2018 | 75.77 |
| Nov 19, 2018 | 75.85 |
| Nov 16, 2018 | 75.92 |
| Nov 15, 2018 | 75.98 |
| Nov 14, 2018 | 76.06 |
| Nov 13, 2018 | 76.15 |
| Nov 12, 2018 | 76.26 |
| Nov 9, 2018 | 76.37 |
| Nov 8, 2018 | 76.49 |
| Nov 7, 2018 | 76.61 |
| Nov 6, 2018 | 76.73 |
| Nov 5, 2018 | 76.86 |
| Nov 2, 2018 | 76.98 |
| Nov 1, 2018 | 77.10 |
| Oct 31, 2018 | 77.21 |
| Oct 30, 2018 | 77.35 |
| Oct 29, 2018 | 77.51 |
| Oct 26, 2018 | 77.70 |
| Oct 25, 2018 | 77.87 |
| Oct 24, 2018 | 78.03 |
| Oct 23, 2018 | 78.22 |
| Oct 22, 2018 | 78.37 |
| Oct 19, 2018 | 78.50 |
| Oct 18, 2018 | 78.62 |
| Oct 17, 2018 | 78.71 |
| Oct 16, 2018 | 78.79 |
| Oct 15, 2018 | 78.87 |
| Oct 12, 2018 | 78.96 |
| Oct 11, 2018 | 79.05 |
| Oct 10, 2018 | 79.16 |
| Oct 9, 2018 | 79.27 |
| Oct 8, 2018 | 79.33 |
| Oct 5, 2018 | 79.38 |
| Oct 4, 2018 | 79.43 |
| Oct 3, 2018 | 79.48 |
| Oct 2, 2018 | 79.53 |
| Oct 1, 2018 | 79.56 |
| Sep 28, 2018 | 79.58 |
| Sep 27, 2018 | 79.60 |
| Sep 26, 2018 | 79.58 |
| Sep 25, 2018 | 79.57 |
| Sep 24, 2018 | 79.58 |
| Sep 21, 2018 | 79.57 |
| Sep 20, 2018 | 79.56 |
| Sep 19, 2018 | 79.54 |
| Sep 18, 2018 | 79.53 |
| Sep 17, 2018 | 79.54 |
| Sep 14, 2018 | 79.55 |
| Sep 13, 2018 | 79.56 |
| Sep 12, 2018 | 79.57 |
| Sep 11, 2018 | 79.58 |
| Sep 10, 2018 | 79.60 |
| Sep 7, 2018 | 79.63 |
| Sep 6, 2018 | 79.65 |
| Sep 5, 2018 | 79.66 |
| Sep 4, 2018 | 79.66 |
| Aug 31, 2018 | 79.65 |
| Aug 30, 2018 | 79.63 |
| Aug 29, 2018 | 79.60 |
| Aug 28, 2018 | 79.56 |
| Aug 27, 2018 | 79.52 |
| Aug 24, 2018 | 79.52 |
| Aug 23, 2018 | 79.51 |
| Aug 22, 2018 | 79.50 |
| Aug 21, 2018 | 79.47 |
| Aug 20, 2018 | 79.44 |
| Aug 17, 2018 | 79.43 |
| Aug 16, 2018 | 79.41 |
| Aug 15, 2018 | 79.42 |
| Aug 14, 2018 | 79.41 |
| Aug 13, 2018 | 79.42 |
| Aug 10, 2018 | 79.45 |
| Aug 9, 2018 | 79.48 |
| Aug 8, 2018 | 79.48 |
| Aug 7, 2018 | 79.50 |
| Aug 6, 2018 | 79.52 |
| Aug 3, 2018 | 79.54 |
| Aug 2, 2018 | 79.56 |
| Aug 1, 2018 | 79.57 |
| Jul 31, 2018 | 79.57 |
| Jul 30, 2018 | 79.58 |
| Jul 27, 2018 | 79.59 |
| Jul 26, 2018 | 79.57 |
| Jul 25, 2018 | 79.52 |
| Jul 24, 2018 | 79.48 |
| Jul 23, 2018 | 79.45 |
| Jul 20, 2018 | 79.41 |
| Jul 19, 2018 | 79.35 |
| Jul 18, 2018 | 79.31 |
| Jul 17, 2018 | 79.28 |
| Jul 16, 2018 | 79.28 |
| Jul 13, 2018 | 79.28 |
| Jul 12, 2018 | 79.28 |
| Jul 11, 2018 | 79.27 |
| Jul 10, 2018 | 79.27 |
| Jul 9, 2018 | 79.27 |
| Jul 6, 2018 | 79.25 |
| Jul 5, 2018 | 79.23 |
| Jul 3, 2018 | 79.21 |
| Jul 2, 2018 | 79.20 |
| Jun 29, 2018 | 79.21 |
| Jun 28, 2018 | 79.22 |
| Jun 27, 2018 | 79.23 |
| Jun 26, 2018 | 79.25 |
| Jun 25, 2018 | 79.28 |
| Jun 22, 2018 | 79.32 |
| Jun 21, 2018 | 79.33 |
| Jun 20, 2018 | 79.35 |
| Jun 19, 2018 | 79.35 |
| Jun 18, 2018 | 79.34 |
| Jun 15, 2018 | 79.32 |
| Jun 14, 2018 | 79.30 |
| Jun 13, 2018 | 79.27 |
| Jun 12, 2018 | 79.24 |
| Jun 11, 2018 | 79.19 |
| Jun 8, 2018 | 79.14 |
| Jun 7, 2018 | 79.08 |
| Jun 6, 2018 | 79.03 |
| Jun 5, 2018 | 78.97 |
| Jun 4, 2018 | 78.91 |
| Jun 1, 2018 | 78.83 |
| May 31, 2018 | 78.74 |
| May 30, 2018 | 78.65 |
| May 29, 2018 | 78.58 |
| May 25, 2018 | 78.53 |
| May 24, 2018 | 78.46 |
| May 23, 2018 | 78.38 |
| May 22, 2018 | 78.31 |
| May 21, 2018 | 78.24 |
| May 18, 2018 | 78.16 |
| May 17, 2018 | 78.07 |
| May 16, 2018 | 77.99 |
| May 15, 2018 | 77.90 |
| May 14, 2018 | 77.81 |
| May 11, 2018 | 77.72 |
| May 10, 2018 | 77.61 |
| May 9, 2018 | 77.50 |
| May 8, 2018 | 77.40 |
| May 7, 2018 | 77.30 |
| May 4, 2018 | 77.23 |
| May 3, 2018 | 77.17 |
| May 2, 2018 | 77.10 |
| May 1, 2018 | 77.06 |
| Apr 30, 2018 | 77.01 |
| Apr 27, 2018 | 76.97 |
| Apr 26, 2018 | 76.92 |
| Apr 25, 2018 | 76.86 |
| Apr 24, 2018 | 76.80 |
| Apr 23, 2018 | 76.74 |
| Apr 20, 2018 | 76.67 |
| Apr 19, 2018 | 76.60 |
| Apr 18, 2018 | 76.53 |
| Apr 17, 2018 | 76.45 |
| Apr 16, 2018 | 76.37 |
| Apr 13, 2018 | 76.30 |
| Apr 12, 2018 | 76.24 |
| Apr 11, 2018 | 76.17 |
| Apr 10, 2018 | 76.11 |
| Apr 9, 2018 | 76.07 |
| Apr 6, 2018 | 76.02 |
| Apr 5, 2018 | 75.96 |
| Apr 4, 2018 | 75.89 |
| Apr 3, 2018 | 75.81 |
| Apr 2, 2018 | 75.74 |
| Mar 29, 2018 | 75.66 |
| Mar 28, 2018 | 75.57 |
| Mar 27, 2018 | 75.43 |
| Mar 26, 2018 | 75.28 |
| Mar 23, 2018 | 75.13 |
| Mar 22, 2018 | 74.99 |
| Mar 21, 2018 | 74.83 |
| Mar 20, 2018 | 74.65 |
| Mar 19, 2018 | 74.47 |
| Mar 16, 2018 | 74.29 |
| Mar 15, 2018 | 74.10 |
| Mar 14, 2018 | 73.91 |
| Mar 13, 2018 | 73.72 |
| Mar 12, 2018 | 73.54 |
| Mar 9, 2018 | 73.35 |
| Mar 8, 2018 | 73.17 |
| Mar 7, 2018 | 72.99 |
| Mar 6, 2018 | 72.83 |
| Mar 5, 2018 | 72.69 |
| Mar 2, 2018 | 72.54 |
| Mar 1, 2018 | 72.39 |
| Feb 28, 2018 | 72.24 |
| Feb 27, 2018 | 72.07 |
| Feb 26, 2018 | 71.91 |
| Feb 23, 2018 | 71.73 |
| Feb 22, 2018 | 71.55 |
| Feb 21, 2018 | 71.36 |
| Feb 20, 2018 | 71.17 |
| Feb 16, 2018 | 70.97 |
| Feb 15, 2018 | 70.79 |
| Feb 14, 2018 | 70.61 |
| Feb 13, 2018 | 70.41 |
| Feb 12, 2018 | 70.24 |
| Feb 9, 2018 | 70.07 |
| Feb 8, 2018 | 69.90 |
| Feb 7, 2018 | 69.74 |
| Feb 6, 2018 | 69.56 |
| Feb 5, 2018 | 69.38 |
| Feb 2, 2018 | 69.22 |
| Feb 1, 2018 | 69.03 |
| Jan 31, 2018 | 68.81 |
| Jan 30, 2018 | 68.58 |
| Jan 29, 2018 | 68.36 |
| Jan 26, 2018 | 68.13 |
| Jan 25, 2018 | 67.91 |
| Jan 24, 2018 | 67.70 |
| Jan 23, 2018 | 67.47 |
| Jan 22, 2018 | 67.23 |
| Jan 19, 2018 | 67.02 |
| Jan 18, 2018 | 66.80 |
| Jan 17, 2018 | 66.58 |
| Jan 16, 2018 | 66.38 |
| Jan 12, 2018 | 66.19 |
| Jan 11, 2018 | 65.96 |
| Jan 10, 2018 | 65.74 |
| Jan 9, 2018 | 65.53 |
| Jan 8, 2018 | 65.33 |
| Jan 5, 2018 | 65.15 |
| Jan 4, 2018 | 64.99 |
| Jan 3, 2018 | 64.80 |
| Jan 2, 2018 | 64.62 |
| Dec 29, 2017 | 64.46 |
| Dec 28, 2017 | 64.31 |
| Dec 27, 2017 | 64.18 |
| Dec 26, 2017 | 64.05 |
| Dec 22, 2017 | 63.92 |
| Dec 21, 2017 | 63.75 |
| Dec 20, 2017 | 63.58 |
| Dec 19, 2017 | 63.42 |
| Dec 18, 2017 | 63.26 |
| Dec 15, 2017 | 63.09 |
| Dec 14, 2017 | 62.93 |
| Dec 13, 2017 | 62.77 |
| Dec 12, 2017 | 62.62 |
| Dec 11, 2017 | 62.46 |
| Dec 8, 2017 | 62.29 |
| Dec 7, 2017 | 62.13 |
| Dec 6, 2017 | 61.98 |
| Dec 5, 2017 | 61.82 |
| Dec 4, 2017 | 61.65 |
| Dec 1, 2017 | 61.47 |
| Nov 30, 2017 | 61.30 |
| Nov 29, 2017 | 61.13 |
| Nov 28, 2017 | 60.96 |
| Nov 27, 2017 | 60.80 |
| Nov 24, 2017 | 60.64 |
| Nov 22, 2017 | 60.48 |
| Nov 21, 2017 | 60.33 |
| Nov 20, 2017 | 60.18 |
| Nov 17, 2017 | 60.05 |
| Nov 16, 2017 | 59.92 |
| Nov 15, 2017 | 59.79 |
| Nov 14, 2017 | 59.67 |
| Nov 13, 2017 | 59.56 |
| Nov 10, 2017 | 59.43 |
| Nov 9, 2017 | 59.31 |
| Nov 8, 2017 | 59.19 |
| Nov 7, 2017 | 59.07 |
| Nov 6, 2017 | 58.95 |
| Nov 3, 2017 | 58.84 |
| Nov 2, 2017 | 58.74 |
| Nov 1, 2017 | 58.65 |
| Oct 31, 2017 | 58.58 |
| Oct 30, 2017 | 58.52 |
| Oct 27, 2017 | 58.46 |
| Oct 26, 2017 | 58.40 |
| Oct 25, 2017 | 58.34 |
| Oct 24, 2017 | 58.30 |
| Oct 23, 2017 | 58.26 |
| Oct 20, 2017 | 58.22 |
| Oct 19, 2017 | 58.18 |
| Oct 18, 2017 | 58.14 |
| Oct 17, 2017 | 58.10 |
| Oct 16, 2017 | 58.05 |
| Oct 13, 2017 | 58.02 |
| Oct 12, 2017 | 57.99 |
| Oct 11, 2017 | 57.96 |
| Oct 10, 2017 | 57.92 |
| Oct 9, 2017 | 57.88 |
| Oct 6, 2017 | 57.84 |
| Oct 5, 2017 | 57.81 |
| Oct 4, 2017 | 57.78 |
| Oct 3, 2017 | 57.76 |
| Oct 2, 2017 | 57.74 |
| Sep 29, 2017 | 57.71 |
| Sep 28, 2017 | 57.67 |
| Sep 27, 2017 | 57.63 |
| Sep 26, 2017 | 57.59 |
| Sep 25, 2017 | 57.55 |
| Sep 22, 2017 | 57.50 |
| Sep 21, 2017 | 57.45 |
| Sep 20, 2017 | 57.40 |
| Sep 19, 2017 | 57.35 |
| Sep 18, 2017 | 57.31 |
| Sep 15, 2017 | 57.27 |
| Sep 14, 2017 | 57.23 |
| Sep 13, 2017 | 57.18 |
| Sep 12, 2017 | 57.12 |
| Sep 11, 2017 | 57.08 |
| Sep 8, 2017 | 57.02 |
| Sep 7, 2017 | 56.97 |
| Sep 6, 2017 | 56.93 |
| Sep 5, 2017 | 56.87 |
| Sep 1, 2017 | 56.83 |
| Aug 31, 2017 | 56.77 |
| Aug 30, 2017 | 56.71 |
| Aug 29, 2017 | 56.66 |
| Aug 28, 2017 | 56.61 |
| Aug 25, 2017 | 56.57 |
| Aug 24, 2017 | 56.52 |
| Aug 23, 2017 | 56.49 |
| Aug 22, 2017 | 56.45 |
| Aug 21, 2017 | 56.41 |
| Aug 18, 2017 | 56.39 |
| Aug 17, 2017 | 56.36 |
| Aug 16, 2017 | 56.32 |
| Aug 15, 2017 | 56.28 |
| Aug 14, 2017 | 56.24 |
| Aug 11, 2017 | 56.20 |
| Aug 10, 2017 | 56.15 |
| Aug 9, 2017 | 56.12 |
| Aug 8, 2017 | 56.08 |
| Aug 7, 2017 | 56.03 |
| Aug 4, 2017 | 55.94 |
| Aug 3, 2017 | 55.85 |
| Aug 2, 2017 | 55.77 |
| Aug 1, 2017 | 55.73 |
| Jul 31, 2017 | 55.67 |
| Jul 28, 2017 | 55.63 |
| Jul 27, 2017 | 55.59 |
| Jul 26, 2017 | 55.55 |
| Jul 25, 2017 | 55.52 |
| Jul 24, 2017 | 55.49 |
| Jul 21, 2017 | 55.47 |
| Jul 20, 2017 | 55.43 |
| Jul 19, 2017 | 55.40 |
| Jul 18, 2017 | 55.35 |
| Jul 17, 2017 | 55.30 |
| Jul 14, 2017 | 55.27 |
| Jul 13, 2017 | 55.26 |
| Jul 12, 2017 | 55.24 |
| Jul 11, 2017 | 55.25 |
| Jul 10, 2017 | 55.27 |
| Jul 7, 2017 | 55.29 |
| Jul 6, 2017 | 55.30 |
| Jul 5, 2017 | 55.30 |
| Jul 3, 2017 | 55.31 |
| Jun 30, 2017 | 55.31 |
| Jun 29, 2017 | 55.31 |
| Jun 28, 2017 | 55.30 |
| Jun 27, 2017 | 55.28 |
| Jun 26, 2017 | 55.26 |
| Jun 23, 2017 | 55.23 |
| Jun 22, 2017 | 55.20 |
| Jun 21, 2017 | 55.17 |
| Jun 20, 2017 | 55.15 |
| Jun 19, 2017 | 55.13 |
| Jun 16, 2017 | 55.10 |
| Jun 15, 2017 | 55.07 |
| Jun 14, 2017 | 55.04 |
| Jun 13, 2017 | 55.01 |
| Jun 12, 2017 | 54.98 |
| Jun 9, 2017 | 54.96 |
| Jun 8, 2017 | 54.94 |
| Jun 7, 2017 | 54.92 |
| Jun 6, 2017 | 54.91 |
| Jun 5, 2017 | 54.90 |
| Jun 2, 2017 | 54.87 |
| Jun 1, 2017 | 54.84 |
| May 31, 2017 | 54.82 |
| May 30, 2017 | 54.79 |
| May 26, 2017 | 54.78 |
| May 25, 2017 | 54.76 |
| May 24, 2017 | 54.74 |
| May 23, 2017 | 54.72 |
| May 22, 2017 | 54.70 |
| May 19, 2017 | 54.68 |
| May 18, 2017 | 54.66 |
| May 17, 2017 | 54.65 |
| May 16, 2017 | 54.64 |
| May 15, 2017 | 54.63 |
| May 12, 2017 | 54.61 |
| May 11, 2017 | 54.60 |
| May 10, 2017 | 54.59 |
| May 9, 2017 | 54.58 |
| May 8, 2017 | 54.57 |
| May 5, 2017 | 54.56 |
| May 4, 2017 | 54.54 |
| May 3, 2017 | 54.53 |
| May 2, 2017 | 54.54 |
| May 1, 2017 | 54.53 |
| Apr 28, 2017 | 54.52 |
| Apr 27, 2017 | 54.50 |
| Apr 26, 2017 | 54.45 |
| Apr 25, 2017 | 54.40 |
| Apr 24, 2017 | 54.36 |
| Apr 21, 2017 | 54.34 |
| Apr 20, 2017 | 54.33 |
| Apr 19, 2017 | 54.30 |
| Apr 18, 2017 | 54.29 |
| Apr 17, 2017 | 54.29 |
| Apr 13, 2017 | 54.28 |
| Apr 12, 2017 | 54.28 |
| Apr 11, 2017 | 54.28 |
| Apr 10, 2017 | 54.26 |
| Apr 7, 2017 | 54.25 |
| Apr 6, 2017 | 54.25 |
| Apr 5, 2017 | 54.24 |
| Apr 4, 2017 | 54.24 |
| Apr 3, 2017 | 54.23 |
| Mar 31, 2017 | 54.21 |
| Mar 30, 2017 | 54.17 |
| Mar 29, 2017 | 54.15 |
| Mar 28, 2017 | 54.11 |
| Mar 27, 2017 | 54.09 |
| Mar 24, 2017 | 54.07 |
| Mar 23, 2017 | 54.04 |
| Mar 22, 2017 | 54.00 |
| Mar 21, 2017 | 53.96 |
| Mar 20, 2017 | 53.94 |
| Mar 17, 2017 | 53.91 |
| Mar 16, 2017 | 53.88 |
| Mar 15, 2017 | 53.85 |
| Mar 14, 2017 | 53.84 |
| Mar 13, 2017 | 53.83 |
| Mar 10, 2017 | 53.81 |
| Mar 9, 2017 | 53.79 |
| Mar 8, 2017 | 53.78 |
| Mar 7, 2017 | 53.77 |
| Mar 6, 2017 | 53.75 |
| Mar 3, 2017 | 53.74 |
| Mar 2, 2017 | 53.72 |
| Mar 1, 2017 | 53.70 |
| Feb 28, 2017 | 53.68 |
| Feb 27, 2017 | 53.66 |
| Feb 24, 2017 | 53.63 |
| Feb 23, 2017 | 53.61 |
| Feb 22, 2017 | 53.58 |
| Feb 21, 2017 | 53.54 |
| Feb 17, 2017 | 53.50 |
| Feb 16, 2017 | 53.45 |
| Feb 15, 2017 | 53.39 |
| Feb 14, 2017 | 53.34 |
| Feb 13, 2017 | 53.28 |
| Feb 10, 2017 | 53.22 |
| Feb 9, 2017 | 53.16 |
| Feb 8, 2017 | 53.10 |
| Feb 7, 2017 | 53.06 |
| Feb 6, 2017 | 53.00 |
| Feb 3, 2017 | 52.95 |
| Feb 2, 2017 | 52.91 |
| Feb 1, 2017 | 52.86 |
| Jan 31, 2017 | 52.84 |
| Jan 30, 2017 | 52.83 |
| Jan 27, 2017 | 52.81 |
| Jan 26, 2017 | 52.79 |
| Jan 25, 2017 | 52.77 |
| Jan 24, 2017 | 52.76 |
| Jan 23, 2017 | 52.76 |
| Jan 20, 2017 | 52.75 |
| Jan 19, 2017 | 52.75 |
| Jan 18, 2017 | 52.74 |
| Jan 17, 2017 | 52.74 |
| Jan 13, 2017 | 52.74 |
| Jan 12, 2017 | 52.73 |
| Jan 11, 2017 | 52.72 |
| Jan 10, 2017 | 52.70 |
| Jan 9, 2017 | 52.68 |
| Jan 6, 2017 | 52.67 |
| Jan 5, 2017 | 52.65 |
| Jan 4, 2017 | 52.63 |
| Jan 3, 2017 | 52.59 |
| Dec 30, 2016 | 52.56 |
| Dec 29, 2016 | 52.54 |
| Dec 28, 2016 | 52.50 |
| Dec 27, 2016 | 52.47 |
| Dec 23, 2016 | 52.43 |
| Dec 22, 2016 | 52.38 |
| Dec 21, 2016 | 52.32 |
| Dec 20, 2016 | 52.26 |
| Dec 19, 2016 | 52.19 |
| Dec 16, 2016 | 52.13 |
| Dec 15, 2016 | 52.06 |
| Dec 14, 2016 | 52.00 |
| Dec 13, 2016 | 51.95 |
| Dec 12, 2016 | 51.89 |
| Dec 9, 2016 | 51.83 |
| Dec 8, 2016 | 51.77 |
| Dec 7, 2016 | 51.71 |
| Dec 6, 2016 | 51.66 |
| Dec 5, 2016 | 51.61 |
| Dec 2, 2016 | 51.57 |
| Dec 1, 2016 | 51.54 |
| Nov 30, 2016 | 51.54 |
| Nov 29, 2016 | 51.53 |
| Nov 28, 2016 | 51.50 |
| Nov 25, 2016 | 51.46 |
| Nov 23, 2016 | 51.41 |
| Nov 22, 2016 | 51.37 |
| Nov 21, 2016 | 51.33 |
| Nov 18, 2016 | 51.28 |
| Nov 17, 2016 | 51.23 |
| Nov 16, 2016 | 51.15 |
| Nov 15, 2016 | 51.07 |
| Nov 14, 2016 | 51.02 |
| Nov 11, 2016 | 50.99 |
| Nov 10, 2016 | 50.96 |
| Nov 9, 2016 | 50.94 |
| Nov 8, 2016 | 50.90 |
| Nov 7, 2016 | 50.86 |
| Nov 4, 2016 | 50.83 |
| Nov 3, 2016 | 50.80 |
| Nov 2, 2016 | 50.75 |
| Nov 1, 2016 | 50.72 |
| Oct 31, 2016 | 50.69 |
| Oct 28, 2016 | 50.66 |
| Oct 27, 2016 | 50.64 |
| Oct 26, 2016 | 50.64 |
| Oct 25, 2016 | 50.64 |
| Oct 24, 2016 | 50.62 |
| Oct 21, 2016 | 50.59 |
| Oct 20, 2016 | 50.56 |
| Oct 19, 2016 | 50.51 |
| Oct 18, 2016 | 50.47 |
| Oct 17, 2016 | 50.43 |
| Oct 14, 2016 | 50.40 |
| Oct 13, 2016 | 50.35 |
| Oct 12, 2016 | 50.31 |
| Oct 11, 2016 | 50.26 |
| Oct 10, 2016 | 50.22 |
| Oct 7, 2016 | 50.19 |
| Oct 6, 2016 | 50.17 |
| Oct 5, 2016 | 50.14 |
| Oct 4, 2016 | 50.12 |
| Oct 3, 2016 | 50.11 |
| Sep 30, 2016 | 50.11 |
| Sep 29, 2016 | 50.13 |
| Sep 28, 2016 | 50.13 |
| Sep 27, 2016 | 50.13 |
| Sep 26, 2016 | 50.13 |
| Sep 23, 2016 | 50.14 |
| Sep 22, 2016 | 50.14 |
| Sep 21, 2016 | 50.11 |
| Sep 20, 2016 | 50.08 |
| Sep 19, 2016 | 50.06 |
| Sep 16, 2016 | 50.03 |
| Sep 15, 2016 | 50.00 |
| Sep 14, 2016 | 49.95 |
| Sep 13, 2016 | 49.91 |
| Sep 12, 2016 | 49.88 |
| Sep 9, 2016 | 49.84 |
| Sep 8, 2016 | 49.81 |
| Sep 7, 2016 | 49.76 |
| Sep 6, 2016 | 49.70 |
| Sep 2, 2016 | 49.66 |
| Sep 1, 2016 | 49.61 |
| Aug 31, 2016 | 49.56 |
| Aug 30, 2016 | 49.50 |
| Aug 29, 2016 | 49.43 |
| Aug 26, 2016 | 49.35 |
| Aug 25, 2016 | 49.28 |
| Aug 24, 2016 | 49.21 |
| Aug 23, 2016 | 49.15 |
| Aug 22, 2016 | 49.09 |
| Aug 19, 2016 | 49.05 |
| Aug 18, 2016 | 48.99 |
| Aug 17, 2016 | 48.94 |
| Aug 16, 2016 | 48.88 |
| Aug 15, 2016 | 48.82 |
| Aug 12, 2016 | 48.76 |
| Aug 11, 2016 | 48.72 |
| Aug 10, 2016 | 48.69 |
| Aug 9, 2016 | 48.64 |
| Aug 8, 2016 | 48.58 |
| Aug 5, 2016 | 48.52 |
| Aug 4, 2016 | 48.47 |
| Aug 3, 2016 | 48.43 |
| Aug 2, 2016 | 48.39 |
| Aug 1, 2016 | 48.35 |
| Jul 29, 2016 | 48.31 |
| Jul 28, 2016 | 48.28 |
| Jul 27, 2016 | 48.26 |
| Jul 26, 2016 | 48.24 |
| Jul 25, 2016 | 48.20 |
| Jul 22, 2016 | 48.16 |
| Jul 21, 2016 | 48.11 |
| Jul 20, 2016 | 48.07 |
| Jul 19, 2016 | 48.02 |
| Jul 18, 2016 | 47.97 |
| Jul 15, 2016 | 47.92 |
| Jul 14, 2016 | 47.88 |
| Jul 13, 2016 | 47.84 |
| Jul 12, 2016 | 47.79 |
| Jul 11, 2016 | 47.71 |
| Jul 8, 2016 | 47.62 |
| Jul 7, 2016 | 47.53 |
| Jul 6, 2016 | 47.44 |
| Jul 5, 2016 | 47.34 |
| Jul 1, 2016 | 47.24 |
| Jun 30, 2016 | 47.14 |
| Jun 29, 2016 | 47.04 |
| Jun 28, 2016 | 46.95 |
| Jun 27, 2016 | 46.89 |
| Jun 24, 2016 | 46.82 |
| Jun 23, 2016 | 46.72 |
| Jun 22, 2016 | 46.60 |
| Jun 21, 2016 | 46.49 |
| Jun 20, 2016 | 46.36 |
| Jun 17, 2016 | 46.25 |
| Jun 16, 2016 | 46.14 |
| Jun 15, 2016 | 46.04 |
| Jun 14, 2016 | 45.95 |
| Jun 13, 2016 | 45.87 |
| Jun 10, 2016 | 45.77 |
| Jun 9, 2016 | 45.66 |
| Jun 8, 2016 | 45.54 |
| Jun 7, 2016 | 45.45 |
| Jun 6, 2016 | 45.36 |
| Jun 3, 2016 | 45.29 |
| Jun 2, 2016 | 45.23 |
| Jun 1, 2016 | 45.16 |
| May 31, 2016 | 45.11 |
| May 27, 2016 | 45.08 |
| May 26, 2016 | 45.08 |
| May 25, 2016 | 45.07 |
| May 24, 2016 | 45.07 |
| May 23, 2016 | 45.10 |
| May 20, 2016 | 45.13 |
| May 19, 2016 | 45.16 |
| May 18, 2016 | 45.18 |
| May 17, 2016 | 45.21 |
| May 16, 2016 | 45.21 |
| May 13, 2016 | 45.21 |
| May 12, 2016 | 45.21 |
| May 11, 2016 | 45.21 |
| May 10, 2016 | 45.20 |
| May 9, 2016 | 45.17 |
| May 6, 2016 | 45.15 |
| May 5, 2016 | 45.15 |
| May 4, 2016 | 45.15 |
| May 3, 2016 | 45.13 |
| May 2, 2016 | 45.12 |
| Apr 29, 2016 | 45.12 |
| Apr 28, 2016 | 45.13 |
| Apr 27, 2016 | 45.14 |
| Apr 26, 2016 | 45.16 |
| Apr 25, 2016 | 45.19 |
| Apr 22, 2016 | 45.22 |
| Apr 21, 2016 | 45.25 |
| Apr 20, 2016 | 45.27 |
| Apr 19, 2016 | 45.30 |
| Apr 18, 2016 | 45.32 |
| Apr 15, 2016 | 45.35 |
| Apr 14, 2016 | 45.36 |
| Apr 13, 2016 | 45.37 |
| Apr 12, 2016 | 45.38 |
| Apr 11, 2016 | 45.42 |
| Apr 8, 2016 | 45.43 |
| Apr 7, 2016 | 45.47 |
| Apr 6, 2016 | 45.52 |
| Apr 5, 2016 | 45.56 |
| Apr 4, 2016 | 45.60 |
| Apr 1, 2016 | 45.64 |
| Mar 31, 2016 | 45.68 |
| Mar 30, 2016 | 45.69 |
| Mar 29, 2016 | 45.69 |
| Mar 28, 2016 | 45.72 |
| Mar 24, 2016 | 45.75 |
| Mar 23, 2016 | 45.78 |
| Mar 22, 2016 | 45.80 |
| Mar 21, 2016 | 45.82 |
| Mar 18, 2016 | 45.82 |
| Mar 17, 2016 | 45.85 |
| Mar 16, 2016 | 45.89 |
| Mar 15, 2016 | 45.92 |
| Mar 14, 2016 | 45.96 |
| Mar 11, 2016 | 45.97 |
| Mar 10, 2016 | 46.00 |
| Mar 9, 2016 | 46.04 |
| Mar 8, 2016 | 46.06 |
| Mar 7, 2016 | 46.10 |
| Mar 4, 2016 | 46.14 |
| Mar 3, 2016 | 46.18 |
| Mar 2, 2016 | 46.22 |
| Mar 1, 2016 | 46.26 |
| Feb 29, 2016 | 46.29 |
| Feb 26, 2016 | 46.32 |
| Feb 25, 2016 | 46.35 |
| Feb 24, 2016 | 46.37 |
| Feb 23, 2016 | 46.38 |
| Feb 22, 2016 | 46.37 |
| Feb 19, 2016 | 46.37 |
| Feb 18, 2016 | 46.39 |
| Feb 17, 2016 | 46.44 |
| Feb 16, 2016 | 46.50 |
| Feb 12, 2016 | 46.58 |
| Feb 11, 2016 | 46.69 |
| Feb 10, 2016 | 46.80 |
| Feb 9, 2016 | 46.92 |
| Feb 8, 2016 | 47.04 |
| Feb 5, 2016 | 47.16 |
| Feb 4, 2016 | 47.28 |
| Feb 3, 2016 | 47.39 |
| Feb 2, 2016 | 47.52 |
| Feb 1, 2016 | 47.66 |
| Jan 29, 2016 | 47.79 |
| Jan 28, 2016 | 47.91 |
| Jan 27, 2016 | 48.04 |
| Jan 26, 2016 | 48.17 |
| Jan 25, 2016 | 48.29 |
| Jan 22, 2016 | 48.43 |
| Jan 21, 2016 | 48.56 |
| Jan 20, 2016 | 48.69 |
| Jan 19, 2016 | 48.83 |
| Jan 15, 2016 | 48.97 |
| Jan 14, 2016 | 49.09 |
| Jan 13, 2016 | 49.22 |
| Jan 12, 2016 | 49.33 |
| Jan 11, 2016 | 49.45 |
| Jan 8, 2016 | 49.57 |
| Jan 7, 2016 | 49.69 |
| Jan 6, 2016 | 49.80 |
| Jan 5, 2016 | 49.90 |
| Jan 4, 2016 | 49.97 |
| Dec 31, 2015 | 50.05 |
| Dec 30, 2015 | 50.12 |
| Dec 29, 2015 | 50.16 |
| Dec 28, 2015 | 50.20 |
| Dec 24, 2015 | 50.24 |
| Dec 23, 2015 | 50.30 |
| Dec 22, 2015 | 50.36 |
| Dec 21, 2015 | 50.44 |
| Dec 18, 2015 | 50.51 |
| Dec 17, 2015 | 50.60 |
| Dec 16, 2015 | 50.68 |
| Dec 15, 2015 | 50.75 |
| Dec 14, 2015 | 50.84 |
| Dec 11, 2015 | 50.93 |
| Dec 10, 2015 | 51.04 |
| Dec 9, 2015 | 51.13 |
| Dec 8, 2015 | 51.24 |
| Dec 7, 2015 | 51.34 |
| Dec 4, 2015 | 51.45 |
| Dec 3, 2015 | 51.55 |
| Dec 2, 2015 | 51.66 |
| Dec 1, 2015 | 51.75 |
| Nov 30, 2015 | 51.83 |
| Nov 27, 2015 | 51.90 |
| Nov 25, 2015 | 51.98 |
| Nov 24, 2015 | 52.06 |
| Nov 23, 2015 | 52.15 |
| Nov 20, 2015 | 52.22 |
| Nov 19, 2015 | 52.30 |
| Nov 18, 2015 | 52.37 |
| Nov 17, 2015 | 52.44 |
| Nov 16, 2015 | 52.52 |
| Nov 13, 2015 | 52.59 |
| Nov 12, 2015 | 52.67 |
| Nov 11, 2015 | 52.74 |
| Nov 10, 2015 | 52.81 |
| Nov 9, 2015 | 52.87 |
| Nov 6, 2015 | 52.93 |
| Nov 5, 2015 | 52.97 |
| Nov 4, 2015 | 53.02 |
| Nov 3, 2015 | 53.08 |
| Nov 2, 2015 | 53.16 |
| Oct 30, 2015 | 53.23 |
| Oct 29, 2015 | 53.30 |
| Oct 28, 2015 | 53.36 |
| Oct 27, 2015 | 53.43 |
| Oct 26, 2015 | 53.49 |
| Oct 23, 2015 | 53.56 |
| Oct 22, 2015 | 53.64 |
| Oct 21, 2015 | 53.70 |
| Oct 20, 2015 | 53.77 |
| Oct 19, 2015 | 53.83 |
| Oct 16, 2015 | 53.92 |
| Oct 15, 2015 | 54.00 |
| Oct 14, 2015 | 54.08 |
| Oct 13, 2015 | 54.17 |
| Oct 12, 2015 | 54.25 |
| Oct 9, 2015 | 54.32 |
| Oct 8, 2015 | 54.39 |
| Oct 7, 2015 | 54.46 |
| Oct 6, 2015 | 54.55 |
| Oct 5, 2015 | 54.64 |
| Oct 2, 2015 | 54.72 |
| Oct 1, 2015 | 54.82 |
| Sep 30, 2015 | 54.93 |
| Sep 29, 2015 | 55.06 |
| Sep 28, 2015 | 55.18 |
| Sep 25, 2015 | 55.30 |
| Sep 24, 2015 | 55.39 |
| Sep 23, 2015 | 55.51 |
| Sep 22, 2015 | 55.61 |
| Sep 21, 2015 | 55.70 |
| Sep 18, 2015 | 55.79 |
| Sep 17, 2015 | 55.87 |
| Sep 16, 2015 | 55.94 |
| Sep 15, 2015 | 56.00 |
| Sep 14, 2015 | 56.08 |
| Sep 11, 2015 | 56.15 |
| Sep 10, 2015 | 56.22 |
| Sep 9, 2015 | 56.28 |
| Sep 8, 2015 | 56.34 |
| Sep 4, 2015 | 56.41 |
| Sep 3, 2015 | 56.50 |
| Sep 2, 2015 | 56.58 |
| Sep 1, 2015 | 56.66 |
| Aug 31, 2015 | 56.75 |
| Aug 28, 2015 | 56.84 |
| Aug 27, 2015 | 56.92 |
| Aug 26, 2015 | 56.99 |
| Aug 25, 2015 | 57.07 |
| Aug 24, 2015 | 57.16 |
| Aug 21, 2015 | 57.26 |
| Aug 20, 2015 | 57.34 |
| Aug 19, 2015 | 57.41 |
| Aug 18, 2015 | 57.47 |
| Aug 17, 2015 | 57.52 |
| Aug 14, 2015 | 57.55 |
| Aug 13, 2015 | 57.59 |
| Aug 12, 2015 | 57.65 |
| Aug 11, 2015 | 57.72 |
| Aug 10, 2015 | 57.79 |
| Aug 7, 2015 | 57.83 |
| Aug 6, 2015 | 57.89 |
| Aug 5, 2015 | 57.95 |
| Aug 4, 2015 | 58.02 |
| Aug 3, 2015 | 58.07 |
| Jul 31, 2015 | 58.10 |
| Jul 30, 2015 | 58.13 |
| Jul 29, 2015 | 58.17 |
| Jul 28, 2015 | 58.19 |
| Jul 27, 2015 | 58.23 |
| Jul 24, 2015 | 58.28 |
| Jul 23, 2015 | 58.34 |
| Jul 22, 2015 | 58.38 |
| Jul 21, 2015 | 58.40 |
| Jul 20, 2015 | 58.42 |
| Jul 17, 2015 | 58.43 |
| Jul 16, 2015 | 58.45 |
| Jul 15, 2015 | 58.45 |
| Jul 14, 2015 | 58.45 |
| Jul 13, 2015 | 58.44 |
| Jul 10, 2015 | 58.44 |
| Jul 9, 2015 | 58.46 |
| Jul 8, 2015 | 58.48 |
| Jul 7, 2015 | 58.51 |
| Jul 6, 2015 | 58.53 |
| Jul 2, 2015 | 58.55 |
| Jul 1, 2015 | 58.54 |
| Jun 30, 2015 | 58.53 |
| Jun 29, 2015 | 58.54 |
| Jun 26, 2015 | 58.54 |
| Jun 25, 2015 | 58.53 |
| Jun 24, 2015 | 58.51 |
| Jun 23, 2015 | 58.50 |
| Jun 22, 2015 | 58.49 |
| Jun 19, 2015 | 58.48 |
| Jun 18, 2015 | 58.49 |
| Jun 17, 2015 | 58.49 |
| Jun 16, 2015 | 58.51 |
| Jun 15, 2015 | 58.53 |
| Jun 12, 2015 | 58.52 |
| Jun 11, 2015 | 58.51 |
| Jun 10, 2015 | 58.49 |
| Jun 9, 2015 | 58.49 |
| Jun 8, 2015 | 58.49 |
| Jun 5, 2015 | 58.51 |
| Jun 4, 2015 | 58.52 |
| Jun 3, 2015 | 58.54 |
| Jun 2, 2015 | 58.55 |
| Jun 1, 2015 | 58.55 |
| May 29, 2015 | 58.55 |
| May 28, 2015 | 58.55 |
| May 27, 2015 | 58.57 |
| May 26, 2015 | 58.58 |
| May 22, 2015 | 58.61 |
| May 21, 2015 | 58.63 |
| May 20, 2015 | 58.64 |
| May 19, 2015 | 58.66 |
| May 18, 2015 | 58.66 |
| May 15, 2015 | 58.67 |
| May 14, 2015 | 58.67 |
| May 13, 2015 | 58.67 |
| May 12, 2015 | 58.67 |
| May 11, 2015 | 58.66 |
| May 8, 2015 | 58.65 |
| May 7, 2015 | 58.63 |
| May 6, 2015 | 58.63 |
| May 5, 2015 | 58.63 |
| May 4, 2015 | 58.64 |
| May 1, 2015 | 58.65 |
| Apr 30, 2015 | 58.66 |
| Apr 29, 2015 | 58.67 |
| Apr 28, 2015 | 58.66 |
| Apr 27, 2015 | 58.66 |
| Apr 24, 2015 | 58.66 |
| Apr 23, 2015 | 58.66 |
| Apr 22, 2015 | 58.66 |
| Apr 21, 2015 | 58.67 |
| Apr 20, 2015 | 58.67 |
| Apr 17, 2015 | 58.68 |
| Apr 16, 2015 | 58.69 |
| Apr 15, 2015 | 58.69 |
| Apr 14, 2015 | 58.69 |
| Apr 13, 2015 | 58.68 |
| Apr 10, 2015 | 58.68 |
| Apr 9, 2015 | 58.68 |
| Apr 8, 2015 | 58.66 |
| Apr 7, 2015 | 58.64 |
| Apr 6, 2015 | 58.63 |
| Apr 2, 2015 | 58.61 |
| Apr 1, 2015 | 58.60 |
| Mar 31, 2015 | 58.59 |
| Mar 30, 2015 | 58.58 |
| Mar 27, 2015 | 58.57 |
| Mar 26, 2015 | 58.58 |
| Mar 25, 2015 | 58.60 |
| Mar 24, 2015 | 58.64 |
| Mar 23, 2015 | 58.68 |
| Mar 20, 2015 | 58.71 |
| Mar 19, 2015 | 58.73 |
| Mar 18, 2015 | 58.74 |
| Mar 17, 2015 | 58.75 |
| Mar 16, 2015 | 58.77 |
| Mar 13, 2015 | 58.78 |
| Mar 12, 2015 | 58.77 |
| Mar 11, 2015 | 58.75 |
| Mar 10, 2015 | 58.72 |
| Mar 9, 2015 | 58.70 |
| Mar 6, 2015 | 58.65 |
| Mar 5, 2015 | 58.62 |
| Mar 4, 2015 | 58.58 |
| Mar 3, 2015 | 58.54 |
| Mar 2, 2015 | 58.50 |
| Feb 27, 2015 | 58.47 |
| Feb 26, 2015 | 58.46 |
| Feb 25, 2015 | 58.44 |
| Feb 24, 2015 | 58.43 |
| Feb 23, 2015 | 58.43 |
| Feb 20, 2015 | 58.44 |
| Feb 19, 2015 | 58.46 |
| Feb 18, 2015 | 58.48 |
| Feb 17, 2015 | 58.51 |
| Feb 13, 2015 | 58.53 |
| Feb 12, 2015 | 58.56 |
| Feb 11, 2015 | 58.60 |
| Feb 10, 2015 | 58.64 |
| Feb 9, 2015 | 58.66 |
| Feb 6, 2015 | 58.72 |
| Feb 5, 2015 | 58.76 |
| Feb 4, 2015 | 58.80 |
| Feb 3, 2015 | 58.85 |
| Feb 2, 2015 | 58.89 |
| Jan 30, 2015 | 58.94 |
| Jan 29, 2015 | 59.00 |
| Jan 28, 2015 | 59.04 |
| Jan 27, 2015 | 59.08 |
| Jan 26, 2015 | 59.11 |
| Jan 23, 2015 | 59.14 |
| Jan 22, 2015 | 59.17 |
| Jan 21, 2015 | 59.19 |
| Jan 20, 2015 | 59.24 |
| Jan 16, 2015 | 59.29 |
| Jan 15, 2015 | 59.34 |
| Jan 14, 2015 | 59.38 |
| Jan 13, 2015 | 59.43 |
| Jan 12, 2015 | 59.46 |
| Jan 9, 2015 | 59.50 |
| Jan 8, 2015 | 59.52 |
| Jan 7, 2015 | 59.53 |
| Jan 6, 2015 | 59.55 |
| Jan 5, 2015 | 59.57 |
| Jan 2, 2015 | 59.56 |
| Dec 31, 2014 | 59.55 |
| Dec 30, 2014 | 59.51 |
| Dec 29, 2014 | 59.48 |
| Dec 26, 2014 | 59.45 |
| Dec 24, 2014 | 59.43 |
| Dec 23, 2014 | 59.41 |
| Dec 22, 2014 | 59.40 |
| Dec 19, 2014 | 59.39 |
| Dec 18, 2014 | 59.40 |
| Dec 17, 2014 | 59.42 |
| Dec 16, 2014 | 59.45 |
| Dec 15, 2014 | 59.50 |
| Dec 12, 2014 | 59.55 |
| Dec 11, 2014 | 59.60 |
| Dec 10, 2014 | 59.65 |
| Dec 9, 2014 | 59.68 |
| Dec 8, 2014 | 59.70 |
| Dec 5, 2014 | 59.71 |
| Dec 4, 2014 | 59.72 |
| Dec 3, 2014 | 59.75 |
| Dec 2, 2014 | 59.79 |
| Dec 1, 2014 | 59.83 |
| Nov 28, 2014 | 59.87 |
| Nov 26, 2014 | 59.89 |
| Nov 25, 2014 | 59.92 |
| Nov 24, 2014 | 59.96 |
| Nov 21, 2014 | 59.99 |
| Nov 20, 2014 | 60.02 |
| Nov 19, 2014 | 60.05 |
| Nov 18, 2014 | 60.07 |
| Nov 17, 2014 | 60.10 |
| Nov 14, 2014 | 60.13 |
| Nov 13, 2014 | 60.15 |
| Nov 12, 2014 | 60.16 |
| Nov 11, 2014 | 60.18 |
| Nov 10, 2014 | 60.21 |
| Nov 7, 2014 | 60.24 |
| Nov 6, 2014 | 60.27 |
| Nov 5, 2014 | 60.29 |
| Nov 4, 2014 | 60.31 |
| Nov 3, 2014 | 60.33 |
| Oct 31, 2014 | 60.33 |
| Oct 30, 2014 | 60.35 |
| Oct 29, 2014 | 60.36 |
| Oct 28, 2014 | 60.37 |
| Oct 27, 2014 | 60.36 |
| Oct 24, 2014 | 60.36 |
| Oct 23, 2014 | 60.36 |
| Oct 22, 2014 | 60.37 |
| Oct 21, 2014 | 60.38 |
| Oct 20, 2014 | 60.39 |
| Oct 17, 2014 | 60.40 |
| Oct 16, 2014 | 60.42 |
| Oct 15, 2014 | 60.44 |
| Oct 14, 2014 | 60.48 |
| Oct 13, 2014 | 60.50 |
| Oct 10, 2014 | 60.54 |
| Oct 9, 2014 | 60.55 |
| Oct 8, 2014 | 60.57 |
| Oct 7, 2014 | 60.57 |
| Oct 6, 2014 | 60.57 |
| Oct 3, 2014 | 60.56 |
| Oct 2, 2014 | 60.54 |
| Oct 1, 2014 | 60.54 |
| Sep 30, 2014 | 60.53 |
| Sep 29, 2014 | 60.50 |
| Sep 26, 2014 | 60.46 |
| Sep 25, 2014 | 60.42 |
| Sep 24, 2014 | 60.39 |
| Sep 23, 2014 | 60.36 |
| Sep 22, 2014 | 60.32 |
| Sep 19, 2014 | 60.26 |
| Sep 18, 2014 | 60.16 |
| Sep 17, 2014 | 60.06 |
| Sep 16, 2014 | 59.97 |
| Sep 15, 2014 | 59.89 |
| Sep 12, 2014 | 59.83 |
| Sep 11, 2014 | 59.77 |
| Sep 10, 2014 | 59.69 |
| Sep 9, 2014 | 59.62 |
| Sep 8, 2014 | 59.54 |
| Sep 5, 2014 | 59.46 |
| Sep 4, 2014 | 59.38 |
| Sep 3, 2014 | 59.29 |
| Sep 2, 2014 | 59.21 |
| Aug 29, 2014 | 59.15 |
| Aug 28, 2014 | 59.07 |
| Aug 27, 2014 | 59.00 |
| Aug 26, 2014 | 58.93 |
| Aug 25, 2014 | 58.87 |
| Aug 22, 2014 | 58.81 |
| Aug 21, 2014 | 58.75 |
| Aug 20, 2014 | 58.67 |
| Aug 19, 2014 | 58.59 |
| Aug 18, 2014 | 58.51 |
| Aug 15, 2014 | 58.44 |
| Aug 14, 2014 | 58.37 |
| Aug 13, 2014 | 58.32 |
| Aug 12, 2014 | 58.28 |
| Aug 11, 2014 | 58.24 |
| Aug 8, 2014 | 58.20 |
| Aug 7, 2014 | 58.18 |
| Aug 6, 2014 | 58.15 |
| Aug 5, 2014 | 58.10 |
| Aug 4, 2014 | 58.04 |
| Aug 1, 2014 | 57.97 |
| Jul 31, 2014 | 57.92 |
| Jul 30, 2014 | 57.86 |
| Jul 29, 2014 | 57.78 |
| Jul 28, 2014 | 57.69 |
| Jul 25, 2014 | 57.61 |
| Jul 24, 2014 | 57.52 |
| Jul 23, 2014 | 57.41 |
| Jul 22, 2014 | 57.30 |
| Jul 21, 2014 | 57.21 |
| Jul 18, 2014 | 57.11 |
| Jul 17, 2014 | 57.02 |
| Jul 16, 2014 | 56.94 |
| Jul 15, 2014 | 56.84 |
| Jul 14, 2014 | 56.74 |
| Jul 11, 2014 | 56.63 |
| Jul 10, 2014 | 56.52 |
| Jul 9, 2014 | 56.44 |
| Jul 8, 2014 | 56.32 |
| Jul 7, 2014 | 56.20 |
| Jul 3, 2014 | 56.07 |
| Jul 2, 2014 | 55.93 |
| Jul 1, 2014 | 55.79 |
| Jun 30, 2014 | 55.66 |
| Jun 27, 2014 | 55.51 |
| Jun 26, 2014 | 55.36 |
| Jun 25, 2014 | 55.21 |
| Jun 24, 2014 | 55.08 |
| Jun 23, 2014 | 54.96 |
| Jun 20, 2014 | 54.83 |
| Jun 19, 2014 | 54.70 |
| Jun 18, 2014 | 54.57 |
| Jun 17, 2014 | 54.45 |
| Jun 16, 2014 | 54.35 |
| Jun 13, 2014 | 54.26 |
| Jun 12, 2014 | 54.17 |
| Jun 11, 2014 | 54.08 |
| Jun 10, 2014 | 53.97 |
| Jun 9, 2014 | 53.87 |
| Jun 6, 2014 | 53.75 |
| Jun 5, 2014 | 53.63 |
| Jun 4, 2014 | 53.51 |
| Jun 3, 2014 | 53.40 |
| Jun 2, 2014 | 53.28 |
| May 30, 2014 | 53.17 |
| May 29, 2014 | 53.05 |
| May 28, 2014 | 52.94 |
| May 27, 2014 | 52.85 |
| May 23, 2014 | 52.75 |
| May 22, 2014 | 52.65 |
| May 21, 2014 | 52.56 |
| May 20, 2014 | 52.48 |
| May 19, 2014 | 52.40 |
| May 16, 2014 | 52.32 |
| May 15, 2014 | 52.24 |
| May 14, 2014 | 52.16 |
| May 13, 2014 | 52.07 |
| May 12, 2014 | 51.96 |
| May 9, 2014 | 51.86 |
| May 8, 2014 | 51.76 |
| May 7, 2014 | 51.65 |
| May 6, 2014 | 51.54 |
| May 5, 2014 | 51.45 |
| May 2, 2014 | 51.34 |
| May 1, 2014 | 51.23 |
| Apr 30, 2014 | 51.12 |
| Apr 29, 2014 | 51.03 |
| Apr 28, 2014 | 50.97 |
| Apr 25, 2014 | 50.92 |
| Apr 24, 2014 | 50.86 |
| Apr 23, 2014 | 50.80 |
| Apr 22, 2014 | 50.74 |
| Apr 21, 2014 | 50.68 |
| Apr 17, 2014 | 50.63 |
| Apr 16, 2014 | 50.57 |
| Apr 15, 2014 | 50.51 |
| Apr 14, 2014 | 50.46 |
| Apr 11, 2014 | 50.42 |
| Apr 10, 2014 | 50.39 |
| Apr 9, 2014 | 50.35 |
| Apr 8, 2014 | 50.29 |
| Apr 7, 2014 | 50.24 |
| Apr 4, 2014 | 50.18 |
| Apr 3, 2014 | 50.13 |
| Apr 2, 2014 | 50.05 |
| Apr 1, 2014 | 49.97 |
| Mar 31, 2014 | 49.91 |
| Mar 28, 2014 | 49.86 |
| Mar 27, 2014 | 49.81 |
| Mar 26, 2014 | 49.75 |
| Mar 25, 2014 | 49.69 |
| Mar 24, 2014 | 49.62 |
| Mar 21, 2014 | 49.54 |
| Mar 20, 2014 | 49.46 |
| Mar 19, 2014 | 49.39 |
| Mar 18, 2014 | 49.30 |
| Mar 17, 2014 | 49.22 |
| Mar 14, 2014 | 49.14 |
| Mar 13, 2014 | 49.06 |
| Mar 12, 2014 | 48.99 |
| Mar 11, 2014 | 48.90 |
| Mar 10, 2014 | 48.82 |
| Mar 7, 2014 | 48.73 |
| Mar 6, 2014 | 48.64 |
| Mar 5, 2014 | 48.54 |
| Mar 4, 2014 | 48.45 |
| Mar 3, 2014 | 48.36 |
| Feb 28, 2014 | 48.28 |
| Feb 27, 2014 | 48.20 |
| Feb 26, 2014 | 48.11 |
| Feb 25, 2014 | 48.03 |
| Feb 24, 2014 | 47.94 |
| Feb 21, 2014 | 47.85 |
| Feb 20, 2014 | 47.76 |
| Feb 19, 2014 | 47.69 |
| Feb 18, 2014 | 47.63 |
| Feb 14, 2014 | 47.56 |
| Feb 13, 2014 | 47.49 |
| Feb 12, 2014 | 47.45 |
| Feb 11, 2014 | 47.41 |
| Feb 10, 2014 | 47.38 |
| Feb 7, 2014 | 47.35 |
| Feb 6, 2014 | 47.32 |
| Feb 5, 2014 | 47.30 |
| Feb 4, 2014 | 47.28 |
| Feb 3, 2014 | 47.28 |
| Jan 31, 2014 | 47.28 |
| Jan 30, 2014 | 47.25 |
| Jan 29, 2014 | 47.23 |
| Jan 28, 2014 | 47.19 |
| Jan 27, 2014 | 47.15 |
| Jan 24, 2014 | 47.12 |
| Jan 23, 2014 | 47.06 |
| Jan 22, 2014 | 47.00 |
| Jan 21, 2014 | 46.93 |
| Jan 17, 2014 | 46.87 |
| Jan 16, 2014 | 46.81 |
| Jan 15, 2014 | 46.76 |
| Jan 14, 2014 | 46.71 |
| Jan 13, 2014 | 46.65 |
| Jan 10, 2014 | 46.60 |
| Jan 9, 2014 | 46.54 |
| Jan 8, 2014 | 46.48 |
| Jan 7, 2014 | 46.43 |
| Jan 6, 2014 | 46.39 |
| Jan 3, 2014 | 46.35 |
| Jan 2, 2014 | 46.30 |
| Dec 31, 2013 | 46.26 |
| Dec 30, 2013 | 46.23 |
| Dec 27, 2013 | 46.17 |
| Dec 26, 2013 | 46.12 |
| Dec 24, 2013 | 46.09 |
| Dec 23, 2013 | 46.05 |
| Dec 20, 2013 | 46.02 |
| Dec 19, 2013 | 45.98 |
| Dec 18, 2013 | 45.91 |
| Dec 17, 2013 | 45.85 |
| Dec 16, 2013 | 45.79 |
| Dec 13, 2013 | 45.73 |
| Dec 12, 2013 | 45.68 |
| Dec 11, 2013 | 45.63 |
| Dec 10, 2013 | 45.59 |
| Dec 9, 2013 | 45.54 |
| Dec 6, 2013 | 45.50 |
| Dec 5, 2013 | 45.45 |
| Dec 4, 2013 | 45.40 |
| Dec 3, 2013 | 45.35 |
| Dec 2, 2013 | 45.29 |
| Nov 29, 2013 | 45.23 |
| Nov 27, 2013 | 45.16 |
| Nov 26, 2013 | 45.09 |
| Nov 25, 2013 | 45.02 |
| Nov 22, 2013 | 44.95 |
| Nov 21, 2013 | 44.87 |
| Nov 20, 2013 | 44.79 |
| Nov 19, 2013 | 44.72 |
| Nov 18, 2013 | 44.64 |
| Nov 15, 2013 | 44.55 |
| Nov 14, 2013 | 44.46 |
| Nov 13, 2013 | 44.36 |
| Nov 12, 2013 | 44.27 |
| Nov 11, 2013 | 44.18 |
| Nov 8, 2013 | 44.08 |
| Nov 7, 2013 | 44.01 |
| Nov 6, 2013 | 43.94 |
| Nov 5, 2013 | 43.86 |
| Nov 4, 2013 | 43.78 |
| Nov 1, 2013 | 43.69 |
| Oct 31, 2013 | 43.62 |
| Oct 30, 2013 | 43.55 |
| Oct 29, 2013 | 43.50 |
| Oct 28, 2013 | 43.45 |
| Oct 25, 2013 | 43.40 |
| Oct 24, 2013 | 43.33 |
| Oct 23, 2013 | 43.26 |
| Oct 22, 2013 | 43.22 |
| Oct 21, 2013 | 43.17 |
| Oct 18, 2013 | 43.13 |
| Oct 17, 2013 | 43.09 |
| Oct 16, 2013 | 43.06 |
| Oct 15, 2013 | 43.03 |
| Oct 14, 2013 | 42.99 |
| Oct 11, 2013 | 42.96 |
| Oct 10, 2013 | 42.94 |
| Oct 9, 2013 | 42.92 |
| Oct 8, 2013 | 42.89 |
| Oct 7, 2013 | 42.85 |
| Oct 4, 2013 | 42.81 |
| Oct 3, 2013 | 42.78 |
| Oct 2, 2013 | 42.76 |
| Oct 1, 2013 | 42.74 |
| Sep 30, 2013 | 42.71 |
| Sep 27, 2013 | 42.70 |
| Sep 26, 2013 | 42.68 |
| Sep 25, 2013 | 42.65 |
| Sep 24, 2013 | 42.62 |
| Sep 23, 2013 | 42.57 |
| Sep 20, 2013 | 42.52 |
| Sep 19, 2013 | 42.49 |
| Sep 18, 2013 | 42.44 |
| Sep 17, 2013 | 42.40 |
| Sep 16, 2013 | 42.36 |
| Sep 13, 2013 | 42.33 |
| Sep 12, 2013 | 42.29 |
| Sep 11, 2013 | 42.24 |
| Sep 10, 2013 | 42.20 |
| Sep 9, 2013 | 42.15 |
| Sep 6, 2013 | 42.10 |
| Sep 5, 2013 | 42.07 |
| Sep 4, 2013 | 42.04 |
| Sep 3, 2013 | 42.02 |
| Aug 30, 2013 | 42.01 |
| Aug 29, 2013 | 42.00 |
| Aug 28, 2013 | 41.99 |
| Aug 27, 2013 | 41.98 |
| Aug 26, 2013 | 41.96 |
| Aug 23, 2013 | 41.93 |
| Aug 22, 2013 | 41.90 |
| Aug 21, 2013 | 41.88 |
| Aug 20, 2013 | 41.87 |
| Aug 19, 2013 | 41.86 |
| Aug 16, 2013 | 41.85 |
| Aug 15, 2013 | 41.83 |
| Aug 14, 2013 | 41.80 |
| Aug 13, 2013 | 41.77 |
| Aug 12, 2013 | 41.74 |
| Aug 9, 2013 | 41.72 |
| Aug 8, 2013 | 41.69 |
| Aug 7, 2013 | 41.67 |
| Aug 6, 2013 | 41.66 |
| Aug 5, 2013 | 41.64 |
| Aug 2, 2013 | 41.61 |
| Aug 1, 2013 | 41.58 |
| Jul 31, 2013 | 41.54 |
| Jul 30, 2013 | 41.51 |
| Jul 29, 2013 | 41.50 |
| Jul 26, 2013 | 41.49 |
| Jul 25, 2013 | 41.49 |
| Jul 24, 2013 | 41.48 |
| Jul 23, 2013 | 41.47 |
| Jul 22, 2013 | 41.46 |
| Jul 19, 2013 | 41.45 |
| Jul 18, 2013 | 41.42 |
| Jul 17, 2013 | 41.39 |
| Jul 16, 2013 | 41.38 |
| Jul 15, 2013 | 41.36 |
| Jul 12, 2013 | 41.35 |
| Jul 11, 2013 | 41.35 |
| Jul 10, 2013 | 41.35 |
| Jul 9, 2013 | 41.35 |
| Jul 8, 2013 | 41.36 |
| Jul 5, 2013 | 41.37 |
| Jul 3, 2013 | 41.37 |
| Jul 2, 2013 | 41.38 |
| Jul 1, 2013 | 41.38 |
| Jun 28, 2013 | 41.39 |
| Jun 27, 2013 | 41.39 |
| Jun 26, 2013 | 41.39 |
| Jun 25, 2013 | 41.39 |
| Jun 24, 2013 | 41.40 |
| Jun 21, 2013 | 41.41 |
| Jun 20, 2013 | 41.42 |
| Jun 19, 2013 | 41.44 |
| Jun 18, 2013 | 41.44 |
| Jun 17, 2013 | 41.44 |
| Jun 14, 2013 | 41.44 |
| Jun 13, 2013 | 41.43 |
| Jun 12, 2013 | 41.41 |
| Jun 11, 2013 | 41.40 |
| Jun 10, 2013 | 41.38 |
| Jun 7, 2013 | 41.35 |
| Jun 6, 2013 | 41.32 |
| Jun 5, 2013 | 41.31 |
| Jun 4, 2013 | 41.30 |
| Jun 3, 2013 | 41.28 |
| May 31, 2013 | 41.27 |
| May 30, 2013 | 41.25 |
| May 29, 2013 | 41.23 |
| May 28, 2013 | 41.21 |
| May 24, 2013 | 41.19 |
| May 23, 2013 | 41.16 |
| May 22, 2013 | 41.14 |
| May 21, 2013 | 41.11 |
| May 20, 2013 | 41.08 |
| May 17, 2013 | 41.06 |
| May 16, 2013 | 41.04 |
| May 15, 2013 | 41.03 |
| May 14, 2013 | 40.99 |
| May 13, 2013 | 40.95 |
| May 10, 2013 | 40.91 |
| May 9, 2013 | 40.86 |
| May 8, 2013 | 40.81 |
| May 7, 2013 | 40.76 |
| May 6, 2013 | 40.72 |
| May 3, 2013 | 40.67 |
| May 2, 2013 | 40.62 |
| May 1, 2013 | 40.59 |
| Apr 30, 2013 | 40.55 |
| Apr 29, 2013 | 40.49 |
| Apr 26, 2013 | 40.44 |
| Apr 25, 2013 | 40.39 |
| Apr 24, 2013 | 40.34 |
| Apr 23, 2013 | 40.28 |
| Apr 22, 2013 | 40.23 |
| Apr 19, 2013 | 40.17 |
| Apr 18, 2013 | 40.12 |
| Apr 17, 2013 | 40.07 |
| Apr 16, 2013 | 40.01 |
| Apr 15, 2013 | 39.96 |
| Apr 12, 2013 | 39.89 |
| Apr 11, 2013 | 39.81 |
| Apr 10, 2013 | 39.72 |
| Apr 9, 2013 | 39.63 |
| Apr 8, 2013 | 39.55 |
| Apr 5, 2013 | 39.47 |
| Apr 4, 2013 | 39.40 |
| Apr 3, 2013 | 39.32 |
| Apr 2, 2013 | 39.27 |
| Apr 1, 2013 | 39.19 |
| Mar 28, 2013 | 39.13 |
| Mar 27, 2013 | 39.06 |
| Mar 26, 2013 | 38.99 |
| Mar 25, 2013 | 38.95 |
| Mar 22, 2013 | 38.90 |
| Mar 21, 2013 | 38.86 |
| Mar 20, 2013 | 38.82 |
| Mar 19, 2013 | 38.79 |
| Mar 18, 2013 | 38.75 |
| Mar 15, 2013 | 38.71 |
| Mar 14, 2013 | 38.66 |
| Mar 13, 2013 | 38.62 |
| Mar 12, 2013 | 38.58 |
| Mar 11, 2013 | 38.54 |
| Mar 8, 2013 | 38.49 |
| Mar 7, 2013 | 38.44 |
| Mar 6, 2013 | 38.41 |
| Mar 5, 2013 | 38.38 |
| Mar 4, 2013 | 38.35 |
| Mar 1, 2013 | 38.33 |
| Feb 28, 2013 | 38.31 |
| Feb 27, 2013 | 38.29 |
| Feb 26, 2013 | 38.28 |
| Feb 25, 2013 | 38.28 |
| Feb 22, 2013 | 38.28 |
| Feb 21, 2013 | 38.27 |
| Feb 20, 2013 | 38.26 |
| Feb 19, 2013 | 38.26 |
| Feb 15, 2013 | 38.24 |
| Feb 14, 2013 | 38.22 |
| Feb 13, 2013 | 38.22 |
| Feb 12, 2013 | 38.22 |
| Feb 11, 2013 | 38.21 |
| Feb 8, 2013 | 38.21 |
| Feb 7, 2013 | 38.19 |
| Feb 6, 2013 | 38.18 |
| Feb 5, 2013 | 38.15 |
| Feb 4, 2013 | 38.14 |
| Feb 1, 2013 | 38.14 |
| Jan 31, 2013 | 38.13 |
| Jan 30, 2013 | 38.11 |
| Jan 29, 2013 | 38.09 |
| Jan 28, 2013 | 38.07 |
| Jan 25, 2013 | 38.04 |
| Jan 24, 2013 | 38.02 |
| Jan 23, 2013 | 38.00 |
| Jan 22, 2013 | 37.97 |
| Jan 18, 2013 | 37.95 |
| Jan 17, 2013 | 37.93 |
| Jan 16, 2013 | 37.92 |
| Jan 15, 2013 | 37.90 |
| Jan 14, 2013 | 37.89 |
| Jan 11, 2013 | 37.88 |
| Jan 10, 2013 | 37.87 |
| Jan 9, 2013 | 37.85 |
| Jan 8, 2013 | 37.83 |
| Jan 7, 2013 | 37.82 |
| Jan 4, 2013 | 37.81 |
| Jan 3, 2013 | 37.79 |
| Jan 2, 2013 | 37.78 |
| Dec 31, 2012 | 37.77 |
| Dec 28, 2012 | 37.76 |
| Dec 27, 2012 | 37.76 |
| Dec 26, 2012 | 37.74 |
| Dec 24, 2012 | 37.73 |
| Dec 21, 2012 | 37.70 |
| Dec 20, 2012 | 37.66 |
| Dec 19, 2012 | 37.62 |
| Dec 18, 2012 | 37.59 |
| Dec 17, 2012 | 37.55 |
| Dec 14, 2012 | 37.52 |
| Dec 13, 2012 | 37.50 |
| Dec 12, 2012 | 37.48 |
| Dec 11, 2012 | 37.47 |
| Dec 10, 2012 | 37.45 |
| Dec 7, 2012 | 37.42 |
| Dec 6, 2012 | 37.39 |
| Dec 5, 2012 | 37.37 |
| Dec 4, 2012 | 37.35 |
| Dec 3, 2012 | 37.34 |
| Nov 30, 2012 | 37.33 |
| Nov 29, 2012 | 37.33 |
| Nov 28, 2012 | 37.33 |
| Nov 27, 2012 | 37.34 |
| Nov 26, 2012 | 37.36 |
| Nov 23, 2012 | 37.38 |
| Nov 21, 2012 | 37.39 |
| Nov 20, 2012 | 37.39 |
| Nov 19, 2012 | 37.40 |
| Nov 16, 2012 | 37.40 |
| Nov 15, 2012 | 37.41 |
| Nov 14, 2012 | 37.43 |
| Nov 13, 2012 | 37.46 |
| Nov 12, 2012 | 37.49 |
| Nov 9, 2012 | 37.52 |
| Nov 8, 2012 | 37.53 |
| Nov 7, 2012 | 37.54 |
| Nov 6, 2012 | 37.56 |
| Nov 5, 2012 | 37.56 |
| Nov 2, 2012 | 37.57 |
| Nov 1, 2012 | 37.57 |
| Oct 31, 2012 | 37.57 |
| Oct 26, 2012 | 37.58 |
| Oct 25, 2012 | 37.57 |
| Oct 24, 2012 | 37.56 |
| Oct 23, 2012 | 37.53 |
| Oct 22, 2012 | 37.50 |
| Oct 19, 2012 | 37.47 |
| Oct 18, 2012 | 37.46 |
| Oct 17, 2012 | 37.44 |
| Oct 16, 2012 | 37.42 |
| Oct 15, 2012 | 37.40 |
| Oct 12, 2012 | 37.37 |
| Oct 11, 2012 | 37.37 |
| Oct 10, 2012 | 37.36 |
| Oct 9, 2012 | 37.35 |
| Oct 8, 2012 | 37.34 |
| Oct 5, 2012 | 37.34 |
| Oct 4, 2012 | 37.33 |
| Oct 3, 2012 | 37.33 |
| Oct 2, 2012 | 37.33 |
| Oct 1, 2012 | 37.33 |
| Sep 28, 2012 | 37.33 |
| Sep 27, 2012 | 37.32 |
| Sep 26, 2012 | 37.30 |
| Sep 25, 2012 | 37.31 |
| Sep 24, 2012 | 37.33 |
| Sep 21, 2012 | 37.37 |
| Sep 20, 2012 | 37.40 |
| Sep 19, 2012 | 37.42 |
| Sep 18, 2012 | 37.44 |
| Sep 17, 2012 | 37.46 |
| Sep 14, 2012 | 37.47 |
| Sep 13, 2012 | 37.47 |
| Sep 12, 2012 | 37.49 |
| Sep 11, 2012 | 37.52 |
| Sep 10, 2012 | 37.56 |
| Sep 7, 2012 | 37.57 |
| Sep 6, 2012 | 37.58 |
| Sep 5, 2012 | 37.59 |
| Sep 4, 2012 | 37.62 |
| Aug 31, 2012 | 37.64 |
| Aug 30, 2012 | 37.66 |
| Aug 29, 2012 | 37.67 |
| Aug 28, 2012 | 37.70 |
| Aug 27, 2012 | 37.74 |
| Aug 24, 2012 | 37.78 |
| Aug 23, 2012 | 37.83 |
| Aug 22, 2012 | 37.89 |
| Aug 21, 2012 | 37.94 |
| Aug 20, 2012 | 37.98 |
| Aug 17, 2012 | 38.03 |
| Aug 16, 2012 | 38.08 |
| Aug 15, 2012 | 38.12 |
| Aug 14, 2012 | 38.16 |
| Aug 13, 2012 | 38.20 |
| Aug 10, 2012 | 38.24 |
| Aug 9, 2012 | 38.27 |
| Aug 8, 2012 | 38.31 |
| Aug 7, 2012 | 38.34 |
| Aug 6, 2012 | 38.37 |
| Aug 3, 2012 | 38.39 |
| Aug 2, 2012 | 38.43 |
| Aug 1, 2012 | 38.47 |
| Jul 31, 2012 | 38.51 |
| Jul 30, 2012 | 38.57 |
| Jul 27, 2012 | 38.62 |
| Jul 26, 2012 | 38.67 |
| Jul 25, 2012 | 38.74 |
| Jul 24, 2012 | 38.81 |
| Jul 23, 2012 | 38.89 |
| Jul 20, 2012 | 38.96 |
| Jul 19, 2012 | 39.03 |
| Jul 18, 2012 | 39.09 |
| Jul 17, 2012 | 39.17 |
| Jul 16, 2012 | 39.25 |
| Jul 13, 2012 | 39.32 |
| Jul 12, 2012 | 39.40 |
| Jul 11, 2012 | 39.49 |
| Jul 10, 2012 | 39.56 |
| Jul 9, 2012 | 39.63 |
| Jul 6, 2012 | 39.70 |
| Jul 5, 2012 | 39.77 |
| Jul 3, 2012 | 39.83 |
| Jul 2, 2012 | 39.88 |
| Jun 29, 2012 | 39.95 |
| Jun 28, 2012 | 40.01 |
| Jun 27, 2012 | 40.08 |
| Jun 26, 2012 | 40.16 |
| Jun 25, 2012 | 40.22 |
| Jun 22, 2012 | 40.30 |
| Jun 21, 2012 | 40.36 |
| Jun 20, 2012 | 40.41 |
| Jun 19, 2012 | 40.46 |
| Jun 18, 2012 | 40.50 |
| Jun 15, 2012 | 40.56 |
| Jun 14, 2012 | 40.61 |
| Jun 13, 2012 | 40.65 |
| Jun 12, 2012 | 40.70 |
| Jun 11, 2012 | 40.74 |
| Jun 8, 2012 | 40.77 |
| Jun 7, 2012 | 40.79 |
| Jun 6, 2012 | 40.81 |
| Jun 5, 2012 | 40.83 |
| Jun 4, 2012 | 40.87 |
| Jun 1, 2012 | 40.91 |
| May 31, 2012 | 40.95 |
| May 30, 2012 | 40.97 |
| May 29, 2012 | 40.98 |
| May 25, 2012 | 40.98 |
| May 24, 2012 | 40.99 |
| May 23, 2012 | 41.00 |
| May 22, 2012 | 41.02 |
| May 21, 2012 | 41.02 |
| May 18, 2012 | 41.03 |
| May 17, 2012 | 41.04 |
| May 16, 2012 | 41.05 |
| May 15, 2012 | 41.03 |
| May 14, 2012 | 41.01 |
| May 11, 2012 | 40.98 |
| May 10, 2012 | 40.94 |
| May 9, 2012 | 40.89 |
| May 8, 2012 | 40.83 |
| May 7, 2012 | 40.79 |
| May 4, 2012 | 40.75 |
| May 3, 2012 | 40.71 |
| May 2, 2012 | 40.64 |
| May 1, 2012 | 40.57 |
| Apr 30, 2012 | 40.49 |
| Apr 27, 2012 | 40.43 |
| Apr 26, 2012 | 40.35 |
| Apr 25, 2012 | 40.27 |
| Apr 24, 2012 | 40.20 |
| Apr 23, 2012 | 40.12 |
| Apr 20, 2012 | 40.05 |
| Apr 19, 2012 | 39.94 |
| Apr 18, 2012 | 39.84 |
| Apr 17, 2012 | 39.76 |
| Apr 16, 2012 | 39.70 |
| Apr 13, 2012 | 39.64 |
| Apr 12, 2012 | 39.58 |
| Apr 11, 2012 | 39.53 |
| Apr 10, 2012 | 39.49 |
| Apr 9, 2012 | 39.45 |
| Apr 5, 2012 | 39.40 |
| Apr 4, 2012 | 39.33 |
| Apr 3, 2012 | 39.26 |
| Apr 2, 2012 | 39.20 |
| Mar 30, 2012 | 39.14 |
| Mar 29, 2012 | 39.08 |
| Mar 28, 2012 | 39.03 |
| Mar 27, 2012 | 38.98 |
| Mar 26, 2012 | 38.91 |
| Mar 23, 2012 | 38.86 |
| Mar 22, 2012 | 38.82 |
| Mar 21, 2012 | 38.79 |
| Mar 20, 2012 | 38.73 |
| Mar 19, 2012 | 38.68 |
| Mar 16, 2012 | 38.62 |
| Mar 15, 2012 | 38.56 |
| Mar 14, 2012 | 38.49 |
| Mar 13, 2012 | 38.43 |
| Mar 12, 2012 | 38.35 |
| Mar 9, 2012 | 38.28 |
| Mar 8, 2012 | 38.20 |
| Mar 7, 2012 | 38.13 |
| Mar 6, 2012 | 38.06 |
| Mar 5, 2012 | 37.98 |
| Mar 2, 2012 | 37.89 |
| Mar 1, 2012 | 37.80 |
| Feb 29, 2012 | 37.70 |
| Feb 28, 2012 | 37.61 |
| Feb 27, 2012 | 37.50 |
| Feb 24, 2012 | 37.38 |
| Feb 23, 2012 | 37.28 |
| Feb 22, 2012 | 37.18 |
| Feb 21, 2012 | 37.08 |
| Feb 17, 2012 | 36.99 |
| Feb 16, 2012 | 36.87 |
| Feb 15, 2012 | 36.77 |
| Feb 14, 2012 | 36.66 |
| Feb 13, 2012 | 36.55 |
| Feb 10, 2012 | 36.46 |
| Feb 9, 2012 | 36.38 |
| Feb 8, 2012 | 36.31 |
| Feb 7, 2012 | 36.22 |
| Feb 6, 2012 | 36.12 |
| Feb 3, 2012 | 36.00 |
| Feb 2, 2012 | 35.87 |
| Feb 1, 2012 | 35.76 |
| Jan 31, 2012 | 35.65 |
| Jan 30, 2012 | 35.55 |
| Jan 27, 2012 | 35.44 |
| Jan 26, 2012 | 35.35 |
| Jan 25, 2012 | 35.27 |
| Jan 24, 2012 | 35.22 |
| Jan 23, 2012 | 35.15 |
| Jan 20, 2012 | 35.09 |
| Jan 19, 2012 | 35.02 |
| Jan 18, 2012 | 34.94 |
| Jan 17, 2012 | 34.87 |
| Jan 13, 2012 | 34.80 |
| Jan 12, 2012 | 34.71 |
| Jan 11, 2012 | 34.62 |
| Jan 10, 2012 | 34.55 |
| Jan 9, 2012 | 34.49 |
| Jan 6, 2012 | 34.43 |
| Jan 5, 2012 | 34.39 |
| Jan 4, 2012 | 34.35 |
| Jan 3, 2012 | 34.31 |
| Dec 30, 2011 | 34.26 |
| Dec 29, 2011 | 34.22 |
| Dec 28, 2011 | 34.18 |
| Dec 27, 2011 | 34.16 |
| Dec 23, 2011 | 34.14 |
| Dec 22, 2011 | 34.13 |
| Dec 21, 2011 | 34.12 |
| Dec 20, 2011 | 34.15 |
| Dec 19, 2011 | 34.17 |
| Dec 16, 2011 | 34.22 |
| Dec 15, 2011 | 34.27 |
| Dec 14, 2011 | 34.33 |
| Dec 13, 2011 | 34.41 |
| Dec 12, 2011 | 34.47 |
| Dec 9, 2011 | 34.54 |
| Dec 8, 2011 | 34.57 |
| Dec 7, 2011 | 34.62 |
| Dec 6, 2011 | 34.65 |
| Dec 5, 2011 | 34.68 |
| Dec 2, 2011 | 34.71 |
| Dec 1, 2011 | 34.77 |
| Nov 30, 2011 | 34.83 |
| Nov 29, 2011 | 34.88 |
| Nov 28, 2011 | 34.97 |
| Nov 25, 2011 | 35.06 |
| Nov 23, 2011 | 35.17 |
| Nov 22, 2011 | 35.27 |
| Nov 21, 2011 | 35.36 |
| Nov 18, 2011 | 35.43 |
| Nov 17, 2011 | 35.48 |
| Nov 16, 2011 | 35.53 |
| Nov 15, 2011 | 35.57 |
| Nov 14, 2011 | 35.61 |
| Nov 11, 2011 | 35.65 |
| Nov 10, 2011 | 35.69 |
| Nov 9, 2011 | 35.73 |
| Nov 8, 2011 | 35.78 |
| Nov 7, 2011 | 35.81 |
| Nov 4, 2011 | 35.83 |
| Nov 3, 2011 | 35.85 |
| Nov 2, 2011 | 35.88 |
| Nov 1, 2011 | 35.89 |
| Oct 31, 2011 | 35.93 |
| Oct 28, 2011 | 35.96 |
| Oct 27, 2011 | 35.98 |
| Oct 26, 2011 | 36.01 |
| Oct 25, 2011 | 36.06 |
| Oct 24, 2011 | 36.12 |
| Oct 21, 2011 | 36.19 |
| Oct 20, 2011 | 36.27 |
| Oct 19, 2011 | 36.38 |
| Oct 18, 2011 | 36.49 |
| Oct 17, 2011 | 36.60 |
| Oct 14, 2011 | 36.71 |
| Oct 13, 2011 | 36.81 |
| Oct 12, 2011 | 36.92 |
| Oct 11, 2011 | 37.04 |
| Oct 10, 2011 | 37.17 |
| Oct 7, 2011 | 37.30 |
| Oct 6, 2011 | 37.43 |
| Oct 5, 2011 | 37.55 |
| Oct 4, 2011 | 37.67 |
| Oct 3, 2011 | 37.80 |
| Sep 30, 2011 | 37.95 |
| Sep 29, 2011 | 38.08 |
| Sep 28, 2011 | 38.20 |
| Sep 27, 2011 | 38.32 |
| Sep 26, 2011 | 38.43 |
| Sep 23, 2011 | 38.54 |
| Sep 22, 2011 | 38.65 |
| Sep 21, 2011 | 38.77 |
| Sep 20, 2011 | 38.88 |
| Sep 19, 2011 | 38.98 |
| Sep 16, 2011 | 39.08 |
| Sep 15, 2011 | 39.17 |
| Sep 14, 2011 | 39.27 |
| Sep 13, 2011 | 39.38 |
| Sep 12, 2011 | 39.48 |
| Sep 9, 2011 | 39.59 |
| Sep 8, 2011 | 39.70 |
| Sep 7, 2011 | 39.79 |
| Sep 6, 2011 | 39.87 |
| Sep 2, 2011 | 39.97 |
| Sep 1, 2011 | 40.05 |
| Aug 31, 2011 | 40.12 |
| Aug 30, 2011 | 40.18 |
| Aug 29, 2011 | 40.26 |
| Aug 26, 2011 | 40.34 |
| Aug 25, 2011 | 40.43 |
| Aug 24, 2011 | 40.53 |
| Aug 23, 2011 | 40.63 |
| Aug 22, 2011 | 40.75 |
| Aug 19, 2011 | 40.87 |
| Aug 18, 2011 | 40.99 |
| Aug 17, 2011 | 41.08 |
| Aug 16, 2011 | 41.18 |
| Aug 15, 2011 | 41.27 |
| Aug 12, 2011 | 41.36 |
| Aug 11, 2011 | 41.44 |
| Aug 10, 2011 | 41.53 |
| Aug 9, 2011 | 41.63 |
| Aug 8, 2011 | 41.71 |
| Aug 5, 2011 | 41.79 |
| Aug 4, 2011 | 41.86 |
| Aug 3, 2011 | 41.93 |
| Aug 2, 2011 | 42.00 |
| Aug 1, 2011 | 42.08 |
| Jul 29, 2011 | 42.14 |
| Jul 28, 2011 | 42.19 |
| Jul 27, 2011 | 42.24 |
| Jul 26, 2011 | 42.29 |
| Jul 25, 2011 | 42.34 |
| Jul 22, 2011 | 42.38 |
| Jul 21, 2011 | 42.41 |
| Jul 20, 2011 | 42.45 |
| Jul 19, 2011 | 42.51 |
| Jul 18, 2011 | 42.56 |
| Jul 15, 2011 | 42.62 |
| Jul 14, 2011 | 42.68 |
| Jul 13, 2011 | 42.75 |
| Jul 12, 2011 | 42.83 |
| Jul 11, 2011 | 42.91 |
| Jul 8, 2011 | 42.99 |
| Jul 7, 2011 | 43.06 |
| Jul 6, 2011 | 43.12 |
| Jul 5, 2011 | 43.18 |
| Jul 1, 2011 | 43.25 |
| Jun 30, 2011 | 43.32 |
| Jun 29, 2011 | 43.40 |
| Jun 28, 2011 | 43.49 |
| Jun 27, 2011 | 43.58 |
| Jun 24, 2011 | 43.68 |
| Jun 23, 2011 | 43.78 |
| Jun 22, 2011 | 43.87 |
| Jun 21, 2011 | 43.95 |
| Jun 20, 2011 | 44.04 |
| Jun 17, 2011 | 44.14 |
| Jun 16, 2011 | 44.22 |
| Jun 15, 2011 | 44.31 |
| Jun 14, 2011 | 44.39 |
| Jun 13, 2011 | 44.47 |
| Jun 10, 2011 | 44.56 |
| Jun 9, 2011 | 44.65 |
| Jun 8, 2011 | 44.74 |
| Jun 7, 2011 | 44.82 |
| Jun 6, 2011 | 44.89 |
| Jun 3, 2011 | 44.95 |
| Jun 2, 2011 | 45.00 |
| Jun 1, 2011 | 45.05 |
| May 31, 2011 | 45.08 |
| May 27, 2011 | 45.10 |
| May 26, 2011 | 45.10 |
| May 25, 2011 | 45.12 |
| May 24, 2011 | 45.13 |
| May 23, 2011 | 45.15 |
| May 20, 2011 | 45.17 |
| May 19, 2011 | 45.17 |
| May 18, 2011 | 45.18 |
| May 17, 2011 | 45.18 |
| May 16, 2011 | 45.20 |
| May 13, 2011 | 45.20 |
| May 12, 2011 | 45.21 |
| May 11, 2011 | 45.21 |
| May 10, 2011 | 45.20 |
| May 9, 2011 | 45.19 |
| May 6, 2011 | 45.19 |
| May 5, 2011 | 45.19 |
| May 4, 2011 | 45.20 |
| May 3, 2011 | 45.22 |
| May 2, 2011 | 45.25 |
| Apr 29, 2011 | 45.26 |
| Apr 28, 2011 | 45.26 |
| Apr 27, 2011 | 45.26 |
| Apr 26, 2011 | 45.25 |
| Apr 25, 2011 | 45.23 |
| Apr 21, 2011 | 45.21 |
| Apr 20, 2011 | 45.19 |
| Apr 19, 2011 | 45.18 |
| Apr 18, 2011 | 45.17 |
| Apr 15, 2011 | 45.16 |
| Apr 14, 2011 | 45.16 |
| Apr 13, 2011 | 45.16 |
| Apr 12, 2011 | 45.16 |
| Apr 11, 2011 | 45.16 |
| Apr 8, 2011 | 45.15 |
| Apr 7, 2011 | 45.15 |
| Apr 6, 2011 | 45.14 |
| Apr 5, 2011 | 45.13 |
| Apr 4, 2011 | 45.12 |
| Apr 1, 2011 | 45.10 |
| Mar 31, 2011 | 45.09 |
| Mar 30, 2011 | 45.09 |
| Mar 29, 2011 | 45.08 |
| Mar 28, 2011 | 45.07 |
| Mar 25, 2011 | 45.07 |
| Mar 24, 2011 | 45.03 |
| Mar 23, 2011 | 45.01 |
| Mar 22, 2011 | 44.97 |
| Mar 21, 2011 | 44.95 |
| Mar 18, 2011 | 44.93 |
| Mar 17, 2011 | 44.91 |
| Mar 16, 2011 | 44.90 |
| Mar 15, 2011 | 44.89 |
| Mar 14, 2011 | 44.86 |
| Mar 11, 2011 | 44.83 |
| Mar 10, 2011 | 44.80 |
| Mar 9, 2011 | 44.76 |
| Mar 8, 2011 | 44.73 |
| Mar 7, 2011 | 44.70 |
| Mar 4, 2011 | 44.67 |
| Mar 3, 2011 | 44.63 |
| Mar 2, 2011 | 44.58 |
| Mar 1, 2011 | 44.51 |
| Feb 28, 2011 | 44.46 |
| Feb 25, 2011 | 44.41 |
| Feb 24, 2011 | 44.33 |
| Feb 23, 2011 | 44.26 |
| Feb 22, 2011 | 44.18 |
| Feb 18, 2011 | 44.10 |
| Feb 17, 2011 | 44.02 |
| Feb 16, 2011 | 43.91 |
| Feb 15, 2011 | 43.80 |
| Feb 14, 2011 | 43.69 |
| Feb 11, 2011 | 43.59 |
| Feb 10, 2011 | 43.49 |
| Feb 9, 2011 | 43.39 |
| Feb 8, 2011 | 43.29 |
| Feb 7, 2011 | 43.19 |
| Feb 4, 2011 | 43.09 |
| Feb 3, 2011 | 42.98 |
| Feb 2, 2011 | 42.89 |
| Feb 1, 2011 | 42.79 |
| Jan 31, 2011 | 42.69 |
| Jan 28, 2011 | 42.59 |
| Jan 27, 2011 | 42.50 |
| Jan 26, 2011 | 42.40 |
| Jan 25, 2011 | 42.30 |
| Jan 24, 2011 | 42.21 |
| Jan 21, 2011 | 42.11 |
| Jan 20, 2011 | 42.00 |
| Jan 19, 2011 | 41.90 |
| Jan 18, 2011 | 41.78 |
| Jan 14, 2011 | 41.66 |
| Jan 13, 2011 | 41.54 |
| Jan 12, 2011 | 41.44 |
| Jan 11, 2011 | 41.34 |
| Jan 10, 2011 | 41.25 |
| Jan 7, 2011 | 41.16 |
| Jan 6, 2011 | 41.08 |
| Jan 5, 2011 | 40.99 |
| Jan 4, 2011 | 40.89 |
| Jan 3, 2011 | 40.81 |
| Dec 31, 2010 | 40.73 |
| Dec 30, 2010 | 40.67 |
| Dec 29, 2010 | 40.61 |
| Dec 28, 2010 | 40.54 |
| Dec 27, 2010 | 40.48 |
| Dec 23, 2010 | 40.42 |
| Dec 22, 2010 | 40.36 |
| Dec 21, 2010 | 40.30 |
| Dec 20, 2010 | 40.24 |
| Dec 17, 2010 | 40.17 |
| Dec 16, 2010 | 40.11 |
| Dec 15, 2010 | 40.04 |
| Dec 14, 2010 | 39.98 |
| Dec 13, 2010 | 39.90 |
| Dec 10, 2010 | 39.81 |
| Dec 9, 2010 | 39.71 |
| Dec 8, 2010 | 39.62 |
| Dec 7, 2010 | 39.52 |
| Dec 6, 2010 | 39.41 |
| Dec 3, 2010 | 39.34 |
| Dec 2, 2010 | 39.27 |
| Dec 1, 2010 | 39.21 |
| Nov 30, 2010 | 39.15 |
| Nov 29, 2010 | 39.10 |
| Nov 26, 2010 | 39.05 |
| Nov 24, 2010 | 38.99 |
| Nov 23, 2010 | 38.93 |
| Nov 22, 2010 | 38.87 |
| Nov 19, 2010 | 38.81 |
| Nov 18, 2010 | 38.77 |
| Nov 17, 2010 | 38.73 |
| Nov 16, 2010 | 38.71 |
| Nov 15, 2010 | 38.68 |
| Nov 12, 2010 | 38.64 |
| Nov 11, 2010 | 38.61 |
| Nov 10, 2010 | 38.58 |
| Nov 9, 2010 | 38.56 |
| Nov 8, 2010 | 38.55 |
| Nov 5, 2010 | 38.53 |
| Nov 4, 2010 | 38.51 |
| Nov 3, 2010 | 38.50 |
| Nov 2, 2010 | 38.48 |
| Nov 1, 2010 | 38.45 |
| Oct 29, 2010 | 38.44 |
| Oct 28, 2010 | 38.41 |
| Oct 27, 2010 | 38.39 |
| Oct 26, 2010 | 38.36 |
| Oct 25, 2010 | 38.33 |
| Oct 22, 2010 | 38.32 |
| Oct 21, 2010 | 38.30 |
| Oct 20, 2010 | 38.30 |
| Oct 19, 2010 | 38.30 |
| Oct 18, 2010 | 38.29 |
| Oct 15, 2010 | 38.26 |
| Oct 14, 2010 | 38.23 |
| Oct 13, 2010 | 38.20 |
| Oct 12, 2010 | 38.16 |
| Oct 11, 2010 | 38.11 |
| Oct 8, 2010 | 38.08 |
| Oct 7, 2010 | 38.07 |
| Oct 6, 2010 | 38.08 |
| Oct 5, 2010 | 38.09 |
| Oct 4, 2010 | 38.10 |
| Oct 1, 2010 | 38.14 |
| Sep 30, 2010 | 38.18 |
| Sep 29, 2010 | 38.21 |
| Sep 28, 2010 | 38.23 |
| Sep 27, 2010 | 38.26 |
| Sep 24, 2010 | 38.30 |
| Sep 23, 2010 | 38.34 |
| Sep 22, 2010 | 38.38 |
| Sep 21, 2010 | 38.40 |
| Sep 20, 2010 | 38.43 |
| Sep 17, 2010 | 38.43 |
| Sep 16, 2010 | 38.45 |
| Sep 15, 2010 | 38.48 |
| Sep 14, 2010 | 38.50 |
| Sep 13, 2010 | 38.52 |
| Sep 10, 2010 | 38.51 |
| Sep 9, 2010 | 38.51 |
| Sep 8, 2010 | 38.50 |
| Sep 7, 2010 | 38.50 |
| Sep 3, 2010 | 38.52 |
| Sep 2, 2010 | 38.53 |
| Sep 1, 2010 | 38.53 |
| Aug 31, 2010 | 38.54 |
| Aug 30, 2010 | 38.56 |
| Aug 27, 2010 | 38.58 |
| Aug 26, 2010 | 38.59 |
| Aug 25, 2010 | 38.62 |
| Aug 24, 2010 | 38.64 |
| Aug 23, 2010 | 38.66 |
| Aug 20, 2010 | 38.68 |
| Aug 19, 2010 | 38.69 |
| Aug 18, 2010 | 38.71 |
| Aug 17, 2010 | 38.71 |
| Aug 16, 2010 | 38.72 |
| Aug 13, 2010 | 38.73 |
| Aug 12, 2010 | 38.75 |
| Aug 11, 2010 | 38.75 |
| Aug 10, 2010 | 38.74 |
| Aug 9, 2010 | 38.70 |
| Aug 6, 2010 | 38.66 |
| Aug 5, 2010 | 38.62 |
| Aug 4, 2010 | 38.58 |
| Aug 3, 2010 | 38.52 |
| Aug 2, 2010 | 38.46 |
| Jul 30, 2010 | 38.40 |
| Jul 29, 2010 | 38.35 |
| Jul 28, 2010 | 38.31 |
| Jul 27, 2010 | 38.28 |
| Jul 26, 2010 | 38.24 |
| Jul 23, 2010 | 38.20 |
| Jul 22, 2010 | 38.18 |
| Jul 21, 2010 | 38.16 |
| Jul 20, 2010 | 38.14 |
| Jul 19, 2010 | 38.11 |
| Jul 16, 2010 | 38.07 |
| Jul 15, 2010 | 38.03 |
| Jul 14, 2010 | 37.97 |
| Jul 13, 2010 | 37.89 |
| Jul 12, 2010 | 37.82 |
| Jul 9, 2010 | 37.76 |
| Jul 8, 2010 | 37.68 |
| Jul 7, 2010 | 37.61 |
| Jul 6, 2010 | 37.54 |
| Jul 2, 2010 | 37.48 |
| Jul 1, 2010 | 37.42 |
| Jun 30, 2010 | 37.36 |
| Jun 29, 2010 | 37.27 |
| Jun 28, 2010 | 37.20 |
| Jun 25, 2010 | 37.12 |
| Jun 24, 2010 | 37.04 |
| Jun 23, 2010 | 36.96 |
| Jun 22, 2010 | 36.88 |
| Jun 21, 2010 | 36.79 |
| Jun 18, 2010 | 36.69 |
| Jun 17, 2010 | 36.59 |
| Jun 16, 2010 | 36.50 |
| Jun 15, 2010 | 36.39 |
| Jun 14, 2010 | 36.28 |
| Jun 11, 2010 | 36.20 |
| Jun 10, 2010 | 36.13 |
| Jun 9, 2010 | 36.06 |
| Jun 8, 2010 | 36.00 |
| Jun 7, 2010 | 35.93 |
| Jun 4, 2010 | 35.86 |
| Jun 3, 2010 | 35.77 |
| Jun 2, 2010 | 35.67 |
| Jun 1, 2010 | 35.58 |
| May 28, 2010 | 35.48 |
| May 27, 2010 | 35.37 |
| May 26, 2010 | 35.27 |
| May 25, 2010 | 35.19 |
| May 24, 2010 | 35.12 |
| May 21, 2010 | 35.04 |
| May 20, 2010 | 34.96 |
| May 19, 2010 | 34.90 |
| May 18, 2010 | 34.82 |
| May 17, 2010 | 34.73 |
| May 14, 2010 | 34.63 |
| May 13, 2010 | 34.53 |
| May 12, 2010 | 34.41 |
| May 11, 2010 | 34.30 |
| May 10, 2010 | 34.19 |
| May 7, 2010 | 34.07 |
| May 6, 2010 | 33.97 |
| May 5, 2010 | 33.84 |
| May 4, 2010 | 33.71 |
| May 3, 2010 | 33.56 |
| Apr 30, 2010 | 33.43 |
| Apr 29, 2010 | 33.31 |
| Apr 28, 2010 | 33.18 |
| Apr 27, 2010 | 33.07 |
| Apr 26, 2010 | 32.97 |
| Apr 23, 2010 | 32.84 |
| Apr 22, 2010 | 32.71 |
| Apr 21, 2010 | 32.59 |
| Apr 20, 2010 | 32.48 |
| Apr 19, 2010 | 32.39 |
| Apr 16, 2010 | 32.30 |
| Apr 15, 2010 | 32.20 |
| Apr 14, 2010 | 32.10 |
| Apr 13, 2010 | 31.98 |
| Apr 12, 2010 | 31.87 |
| Apr 9, 2010 | 31.77 |
| Apr 8, 2010 | 31.66 |
| Apr 7, 2010 | 31.56 |
| Apr 6, 2010 | 31.47 |
| Apr 5, 2010 | 31.37 |
| Apr 1, 2010 | 31.26 |
| Mar 31, 2010 | 31.15 |