Choice Hotels International (CHH) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 339.09 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 309.73 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 140.23 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 160.44 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 80.17 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 106.23 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.24 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.37 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.65 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 106.23 |
| May 21, 2026 | 106.07 |
| May 20, 2026 | 105.91 |
| May 19, 2026 | 105.74 |
| May 18, 2026 | 105.62 |
| May 15, 2026 | 105.52 |
| May 14, 2026 | 105.43 |
| May 13, 2026 | 105.32 |
| May 12, 2026 | 105.20 |
| May 11, 2026 | 105.07 |
| May 8, 2026 | 104.94 |
| May 7, 2026 | 104.78 |
| May 6, 2026 | 104.61 |
| May 5, 2026 | 104.43 |
| May 4, 2026 | 104.24 |
| May 1, 2026 | 104.11 |
| Apr 30, 2026 | 103.96 |
| Apr 29, 2026 | 103.85 |
| Apr 28, 2026 | 103.59 |
| Apr 27, 2026 | 103.29 |
| Apr 24, 2026 | 103.00 |
| Apr 23, 2026 | 102.72 |
| Apr 22, 2026 | 102.43 |
| Apr 21, 2026 | 102.18 |
| Apr 20, 2026 | 101.87 |
| Apr 17, 2026 | 101.56 |
| Apr 16, 2026 | 101.23 |
| Apr 15, 2026 | 100.93 |
| Apr 14, 2026 | 100.68 |
| Apr 13, 2026 | 100.43 |
| Apr 10, 2026 | 100.23 |
| Apr 9, 2026 | 100.06 |
| Apr 8, 2026 | 99.91 |
| Apr 7, 2026 | 99.80 |
| Apr 6, 2026 | 99.76 |
| Apr 2, 2026 | 99.69 |
| Apr 1, 2026 | 99.65 |
| Mar 31, 2026 | 99.59 |
| Mar 30, 2026 | 99.47 |
| Mar 27, 2026 | 99.38 |
| Mar 26, 2026 | 99.31 |
| Mar 25, 2026 | 99.22 |
| Mar 24, 2026 | 99.17 |
| Mar 23, 2026 | 99.13 |
| Mar 20, 2026 | 99.10 |
| Mar 19, 2026 | 99.10 |
| Mar 18, 2026 | 99.08 |
| Mar 17, 2026 | 99.14 |
| Mar 16, 2026 | 99.17 |
| Mar 13, 2026 | 99.19 |
| Mar 12, 2026 | 99.23 |
| Mar 11, 2026 | 99.26 |
| Mar 10, 2026 | 99.27 |
| Mar 9, 2026 | 99.32 |
| Mar 6, 2026 | 99.35 |
| Mar 5, 2026 | 99.33 |
| Mar 4, 2026 | 99.26 |
| Mar 3, 2026 | 99.24 |
| Mar 2, 2026 | 99.19 |
| Feb 27, 2026 | 99.19 |
| Feb 26, 2026 | 99.18 |
| Feb 25, 2026 | 99.16 |
| Feb 24, 2026 | 99.15 |
| Feb 23, 2026 | 99.13 |
| Feb 20, 2026 | 99.14 |
| Feb 19, 2026 | 99.14 |
| Feb 18, 2026 | 99.11 |
| Feb 17, 2026 | 99.13 |
| Feb 13, 2026 | 99.11 |
| Feb 12, 2026 | 99.09 |
| Feb 11, 2026 | 99.11 |
| Feb 10, 2026 | 99.12 |
| Feb 9, 2026 | 99.13 |
| Feb 6, 2026 | 99.17 |
| Feb 5, 2026 | 99.18 |
| Feb 4, 2026 | 99.24 |
| Feb 3, 2026 | 99.32 |
| Feb 2, 2026 | 99.43 |
| Jan 30, 2026 | 99.55 |
| Jan 29, 2026 | 99.67 |
| Jan 28, 2026 | 99.82 |
| Jan 27, 2026 | 99.99 |
| Jan 26, 2026 | 100.12 |
| Jan 23, 2026 | 100.23 |
| Jan 22, 2026 | 100.38 |
| Jan 21, 2026 | 100.51 |
| Jan 20, 2026 | 100.64 |
| Jan 16, 2026 | 100.79 |
| Jan 15, 2026 | 100.90 |
| Jan 14, 2026 | 101.03 |
| Jan 13, 2026 | 101.15 |
| Jan 12, 2026 | 101.26 |
| Jan 9, 2026 | 101.40 |
| Jan 8, 2026 | 101.54 |
| Jan 7, 2026 | 101.70 |
| Jan 6, 2026 | 101.91 |
| Jan 5, 2026 | 102.11 |
| Jan 2, 2026 | 102.33 |
| Dec 31, 2025 | 102.56 |
| Dec 30, 2025 | 102.82 |
| Dec 29, 2025 | 103.09 |
| Dec 26, 2025 | 103.37 |
| Dec 24, 2025 | 103.66 |
| Dec 23, 2025 | 103.98 |
| Dec 22, 2025 | 104.29 |
| Dec 19, 2025 | 104.60 |
| Dec 18, 2025 | 104.94 |
| Dec 17, 2025 | 105.31 |
| Dec 16, 2025 | 105.69 |
| Dec 15, 2025 | 106.11 |
| Dec 12, 2025 | 106.53 |
| Dec 11, 2025 | 106.93 |
| Dec 10, 2025 | 107.39 |
| Dec 9, 2025 | 107.83 |
| Dec 8, 2025 | 108.30 |
| Dec 5, 2025 | 108.76 |
| Dec 4, 2025 | 109.22 |
| Dec 3, 2025 | 109.66 |
| Dec 2, 2025 | 110.08 |
| Dec 1, 2025 | 110.52 |
| Nov 28, 2025 | 110.98 |
| Nov 26, 2025 | 111.38 |
| Nov 25, 2025 | 111.78 |
| Nov 24, 2025 | 112.18 |
| Nov 21, 2025 | 112.60 |
| Nov 20, 2025 | 113.00 |
| Nov 19, 2025 | 113.43 |
| Nov 18, 2025 | 113.82 |
| Nov 17, 2025 | 114.19 |
| Nov 14, 2025 | 114.54 |
| Nov 13, 2025 | 114.84 |
| Nov 12, 2025 | 115.15 |
| Nov 11, 2025 | 115.41 |
| Nov 10, 2025 | 115.66 |
| Nov 7, 2025 | 115.91 |
| Nov 6, 2025 | 116.17 |
| Nov 5, 2025 | 116.40 |
| Nov 4, 2025 | 116.67 |
| Nov 3, 2025 | 117.04 |
| Oct 31, 2025 | 117.41 |
| Oct 30, 2025 | 117.78 |
| Oct 29, 2025 | 118.14 |
| Oct 28, 2025 | 118.48 |
| Oct 27, 2025 | 118.79 |
| Oct 24, 2025 | 119.08 |
| Oct 23, 2025 | 119.38 |
| Oct 22, 2025 | 119.65 |
| Oct 21, 2025 | 119.88 |
| Oct 20, 2025 | 120.13 |
| Oct 17, 2025 | 120.45 |
| Oct 16, 2025 | 120.76 |
| Oct 15, 2025 | 121.06 |
| Oct 14, 2025 | 121.36 |
| Oct 13, 2025 | 121.62 |
| Oct 10, 2025 | 121.92 |
| Oct 9, 2025 | 122.26 |
| Oct 8, 2025 | 122.57 |
| Oct 7, 2025 | 122.84 |
| Oct 6, 2025 | 123.10 |
| Oct 3, 2025 | 123.32 |
| Oct 2, 2025 | 123.54 |
| Oct 1, 2025 | 123.72 |
| Sep 30, 2025 | 123.87 |
| Sep 29, 2025 | 124.06 |
| Sep 26, 2025 | 124.23 |
| Sep 25, 2025 | 124.40 |
| Sep 24, 2025 | 124.61 |
| Sep 23, 2025 | 124.76 |
| Sep 22, 2025 | 124.93 |
| Sep 19, 2025 | 125.12 |
| Sep 18, 2025 | 125.27 |
| Sep 17, 2025 | 125.42 |
| Sep 16, 2025 | 125.57 |
| Sep 15, 2025 | 125.70 |
| Sep 12, 2025 | 125.83 |
| Sep 11, 2025 | 125.91 |
| Sep 10, 2025 | 126.00 |
| Sep 9, 2025 | 126.11 |
| Sep 8, 2025 | 126.22 |
| Sep 5, 2025 | 126.34 |
| Sep 4, 2025 | 126.42 |
| Sep 3, 2025 | 126.48 |
| Sep 2, 2025 | 126.60 |
| Aug 29, 2025 | 126.60 |
| Aug 28, 2025 | 126.60 |
| Aug 27, 2025 | 126.64 |
| Aug 26, 2025 | 126.72 |
| Aug 25, 2025 | 126.87 |
| Aug 22, 2025 | 127.00 |
| Aug 21, 2025 | 127.11 |
| Aug 20, 2025 | 127.23 |
| Aug 19, 2025 | 127.37 |
| Aug 18, 2025 | 127.49 |
| Aug 15, 2025 | 127.59 |
| Aug 14, 2025 | 127.69 |
| Aug 13, 2025 | 127.75 |
| Aug 12, 2025 | 127.81 |
| Aug 11, 2025 | 127.92 |
| Aug 8, 2025 | 128.03 |
| Aug 7, 2025 | 128.15 |
| Aug 6, 2025 | 128.22 |
| Aug 5, 2025 | 128.25 |
| Aug 4, 2025 | 128.30 |
| Aug 1, 2025 | 128.36 |
| Jul 31, 2025 | 128.55 |
| Jul 30, 2025 | 128.72 |
| Jul 29, 2025 | 128.84 |
| Jul 28, 2025 | 128.95 |
| Jul 25, 2025 | 129.07 |
| Jul 24, 2025 | 129.16 |
| Jul 23, 2025 | 129.26 |
| Jul 22, 2025 | 129.38 |
| Jul 21, 2025 | 129.50 |
| Jul 18, 2025 | 129.67 |
| Jul 17, 2025 | 129.86 |
| Jul 16, 2025 | 130.06 |
| Jul 15, 2025 | 130.26 |
| Jul 14, 2025 | 130.42 |
| Jul 11, 2025 | 130.58 |
| Jul 10, 2025 | 130.69 |
| Jul 9, 2025 | 130.81 |
| Jul 8, 2025 | 131.02 |
| Jul 7, 2025 | 131.22 |
| Jul 3, 2025 | 131.42 |
| Jul 2, 2025 | 131.65 |
| Jul 1, 2025 | 131.90 |
| Jun 30, 2025 | 132.11 |
| Jun 27, 2025 | 132.34 |
| Jun 26, 2025 | 132.56 |
| Jun 25, 2025 | 132.76 |
| Jun 24, 2025 | 132.98 |
| Jun 23, 2025 | 133.19 |
| Jun 20, 2025 | 133.44 |
| Jun 18, 2025 | 133.69 |
| Jun 17, 2025 | 133.92 |
| Jun 16, 2025 | 134.13 |
| Jun 13, 2025 | 134.35 |
| Jun 12, 2025 | 134.54 |
| Jun 11, 2025 | 134.68 |
| Jun 10, 2025 | 134.81 |
| Jun 9, 2025 | 134.93 |
| Jun 6, 2025 | 135.06 |
| Jun 5, 2025 | 135.20 |
| Jun 4, 2025 | 135.35 |
| Jun 3, 2025 | 135.49 |
| Jun 2, 2025 | 135.62 |
| May 30, 2025 | 135.79 |
| May 29, 2025 | 135.95 |
| May 28, 2025 | 136.10 |
| May 27, 2025 | 136.22 |
| May 23, 2025 | 136.32 |
| May 22, 2025 | 136.45 |
| May 21, 2025 | 136.57 |
| May 20, 2025 | 136.70 |
| May 19, 2025 | 136.78 |
| May 16, 2025 | 136.87 |
| May 15, 2025 | 136.97 |
| May 14, 2025 | 137.09 |
| May 13, 2025 | 137.27 |
| May 12, 2025 | 137.46 |
| May 9, 2025 | 137.66 |
| May 8, 2025 | 137.89 |
| May 7, 2025 | 138.13 |
| May 6, 2025 | 138.31 |
| May 5, 2025 | 138.49 |
| May 2, 2025 | 138.70 |
| May 1, 2025 | 138.90 |
| Apr 30, 2025 | 139.15 |
| Apr 29, 2025 | 139.39 |
| Apr 28, 2025 | 139.63 |
| Apr 25, 2025 | 139.88 |
| Apr 24, 2025 | 140.14 |
| Apr 23, 2025 | 140.39 |
| Apr 22, 2025 | 140.67 |
| Apr 21, 2025 | 140.95 |
| Apr 17, 2025 | 141.23 |
| Apr 16, 2025 | 141.46 |
| Apr 15, 2025 | 141.68 |
| Apr 14, 2025 | 141.88 |
| Apr 11, 2025 | 142.08 |
| Apr 10, 2025 | 142.27 |
| Apr 9, 2025 | 142.49 |
| Apr 8, 2025 | 142.65 |
| Apr 7, 2025 | 142.92 |
| Apr 4, 2025 | 143.18 |
| Apr 3, 2025 | 143.39 |
| Apr 2, 2025 | 143.55 |
| Apr 1, 2025 | 143.60 |
| Mar 31, 2025 | 143.68 |
| Mar 28, 2025 | 143.74 |
| Mar 27, 2025 | 143.81 |
| Mar 26, 2025 | 143.88 |
| Mar 25, 2025 | 143.96 |
| Mar 24, 2025 | 144.04 |
| Mar 21, 2025 | 144.14 |
| Mar 20, 2025 | 144.26 |
| Mar 19, 2025 | 144.28 |
| Mar 18, 2025 | 144.32 |
| Mar 17, 2025 | 144.38 |
| Mar 14, 2025 | 144.40 |
| Mar 13, 2025 | 144.44 |
| Mar 12, 2025 | 144.51 |
| Mar 11, 2025 | 144.54 |
| Mar 10, 2025 | 144.56 |
| Mar 7, 2025 | 144.45 |
| Mar 6, 2025 | 144.33 |
| Mar 5, 2025 | 144.23 |
| Mar 4, 2025 | 144.09 |
| Mar 3, 2025 | 143.94 |
| Feb 28, 2025 | 143.82 |
| Feb 27, 2025 | 143.68 |
| Feb 26, 2025 | 143.56 |
| Feb 25, 2025 | 143.39 |
| Feb 24, 2025 | 143.21 |
| Feb 21, 2025 | 143.04 |
| Feb 20, 2025 | 142.86 |
| Feb 19, 2025 | 142.63 |
| Feb 18, 2025 | 142.49 |
| Feb 14, 2025 | 142.30 |
| Feb 13, 2025 | 142.14 |
| Feb 12, 2025 | 141.98 |
| Feb 11, 2025 | 141.73 |
| Feb 10, 2025 | 141.49 |
| Feb 7, 2025 | 141.23 |
| Feb 6, 2025 | 140.93 |
| Feb 5, 2025 | 140.60 |
| Feb 4, 2025 | 140.30 |
| Feb 3, 2025 | 140.00 |
| Jan 31, 2025 | 139.74 |
| Jan 30, 2025 | 139.49 |
| Jan 29, 2025 | 139.26 |
| Jan 28, 2025 | 139.05 |
| Jan 27, 2025 | 138.82 |
| Jan 24, 2025 | 138.62 |
| Jan 23, 2025 | 138.44 |
| Jan 22, 2025 | 138.25 |
| Jan 21, 2025 | 138.06 |
| Jan 17, 2025 | 137.88 |
| Jan 16, 2025 | 137.73 |
| Jan 15, 2025 | 137.56 |
| Jan 14, 2025 | 137.39 |
| Jan 13, 2025 | 137.21 |
| Jan 10, 2025 | 137.03 |
| Jan 8, 2025 | 136.85 |
| Jan 7, 2025 | 136.68 |
| Jan 6, 2025 | 136.47 |
| Jan 3, 2025 | 136.24 |
| Jan 2, 2025 | 136.01 |
| Dec 31, 2024 | 135.81 |
| Dec 30, 2024 | 135.60 |
| Dec 27, 2024 | 135.43 |
| Dec 26, 2024 | 135.27 |
| Dec 24, 2024 | 135.11 |
| Dec 23, 2024 | 134.97 |
| Dec 20, 2024 | 134.84 |
| Dec 19, 2024 | 134.69 |
| Dec 18, 2024 | 134.60 |
| Dec 17, 2024 | 134.50 |
| Dec 16, 2024 | 134.33 |
| Dec 13, 2024 | 134.14 |
| Dec 12, 2024 | 133.89 |
| Dec 11, 2024 | 133.69 |
| Dec 10, 2024 | 133.50 |
| Dec 9, 2024 | 133.33 |
| Dec 6, 2024 | 133.20 |
| Dec 5, 2024 | 133.02 |
| Dec 4, 2024 | 132.85 |
| Dec 3, 2024 | 132.62 |
| Dec 2, 2024 | 132.38 |
| Nov 29, 2024 | 132.11 |
| Nov 27, 2024 | 131.81 |
| Nov 26, 2024 | 131.49 |
| Nov 25, 2024 | 131.14 |
| Nov 22, 2024 | 130.80 |
| Nov 21, 2024 | 130.48 |
| Nov 20, 2024 | 130.17 |
| Nov 19, 2024 | 129.89 |
| Nov 18, 2024 | 129.63 |
| Nov 15, 2024 | 129.35 |
| Nov 14, 2024 | 129.06 |
| Nov 13, 2024 | 128.82 |
| Nov 12, 2024 | 128.57 |
| Nov 11, 2024 | 128.31 |
| Nov 8, 2024 | 128.03 |
| Nov 7, 2024 | 127.76 |
| Nov 6, 2024 | 127.48 |
| Nov 5, 2024 | 127.19 |
| Nov 4, 2024 | 126.96 |
| Nov 1, 2024 | 126.73 |
| Oct 31, 2024 | 126.49 |
| Oct 30, 2024 | 126.22 |
| Oct 29, 2024 | 125.96 |
| Oct 28, 2024 | 125.68 |
| Oct 25, 2024 | 125.39 |
| Oct 24, 2024 | 125.10 |
| Oct 23, 2024 | 124.83 |
| Oct 22, 2024 | 124.64 |
| Oct 21, 2024 | 124.38 |
| Oct 18, 2024 | 124.12 |
| Oct 17, 2024 | 123.89 |
| Oct 16, 2024 | 123.70 |
| Oct 15, 2024 | 123.51 |
| Oct 14, 2024 | 123.35 |
| Oct 11, 2024 | 123.18 |
| Oct 10, 2024 | 123.04 |
| Oct 9, 2024 | 122.89 |
| Oct 8, 2024 | 122.77 |
| Oct 7, 2024 | 122.65 |
| Oct 4, 2024 | 122.54 |
| Oct 3, 2024 | 122.40 |
| Oct 2, 2024 | 122.27 |
| Oct 1, 2024 | 122.12 |
| Sep 30, 2024 | 121.98 |
| Sep 27, 2024 | 121.90 |
| Sep 26, 2024 | 121.79 |
| Sep 25, 2024 | 121.67 |
| Sep 24, 2024 | 121.58 |
| Sep 23, 2024 | 121.44 |
| Sep 20, 2024 | 121.31 |
| Sep 19, 2024 | 121.21 |
| Sep 18, 2024 | 121.09 |
| Sep 17, 2024 | 121.00 |
| Sep 16, 2024 | 120.92 |
| Sep 13, 2024 | 120.84 |
| Sep 12, 2024 | 120.76 |
| Sep 11, 2024 | 120.70 |
| Sep 10, 2024 | 120.66 |
| Sep 9, 2024 | 120.62 |
| Sep 6, 2024 | 120.58 |
| Sep 5, 2024 | 120.55 |
| Sep 4, 2024 | 120.52 |
| Sep 3, 2024 | 120.51 |
| Aug 30, 2024 | 120.51 |
| Aug 29, 2024 | 120.49 |
| Aug 28, 2024 | 120.46 |
| Aug 27, 2024 | 120.42 |
| Aug 26, 2024 | 120.35 |
| Aug 23, 2024 | 120.29 |
| Aug 22, 2024 | 120.22 |
| Aug 21, 2024 | 120.20 |
| Aug 20, 2024 | 120.21 |
| Aug 19, 2024 | 120.26 |
| Aug 16, 2024 | 120.27 |
| Aug 15, 2024 | 120.29 |
| Aug 14, 2024 | 120.32 |
| Aug 13, 2024 | 120.43 |
| Aug 12, 2024 | 120.55 |
| Aug 9, 2024 | 120.63 |
| Aug 8, 2024 | 120.70 |
| Aug 7, 2024 | 120.78 |
| Aug 6, 2024 | 120.81 |
| Aug 5, 2024 | 120.81 |
| Aug 2, 2024 | 120.83 |
| Aug 1, 2024 | 120.84 |
| Jul 31, 2024 | 120.79 |
| Jul 30, 2024 | 120.73 |
| Jul 29, 2024 | 120.61 |
| Jul 26, 2024 | 120.46 |
| Jul 25, 2024 | 120.28 |
| Jul 24, 2024 | 120.11 |
| Jul 23, 2024 | 120.01 |
| Jul 22, 2024 | 119.88 |
| Jul 19, 2024 | 119.74 |
| Jul 18, 2024 | 119.59 |
| Jul 17, 2024 | 119.42 |
| Jul 16, 2024 | 119.26 |
| Jul 15, 2024 | 119.07 |
| Jul 12, 2024 | 118.93 |
| Jul 11, 2024 | 118.85 |
| Jul 10, 2024 | 118.81 |
| Jul 9, 2024 | 118.78 |
| Jul 8, 2024 | 118.77 |
| Jul 5, 2024 | 118.80 |
| Jul 3, 2024 | 118.83 |
| Jul 2, 2024 | 118.87 |
| Jul 1, 2024 | 118.91 |
| Jun 28, 2024 | 118.93 |
| Jun 27, 2024 | 118.94 |
| Jun 26, 2024 | 118.98 |
| Jun 25, 2024 | 119.03 |
| Jun 24, 2024 | 119.04 |
| Jun 21, 2024 | 119.07 |
| Jun 20, 2024 | 119.11 |
| Jun 18, 2024 | 119.16 |
| Jun 17, 2024 | 119.19 |
| Jun 14, 2024 | 119.21 |
| Jun 13, 2024 | 119.24 |
| Jun 12, 2024 | 119.24 |
| Jun 11, 2024 | 119.24 |
| Jun 10, 2024 | 119.25 |
| Jun 7, 2024 | 119.26 |
| Jun 6, 2024 | 119.27 |
| Jun 5, 2024 | 119.30 |
| Jun 4, 2024 | 119.35 |
| Jun 3, 2024 | 119.40 |
| May 31, 2024 | 119.42 |
| May 30, 2024 | 119.45 |
| May 29, 2024 | 119.49 |
| May 28, 2024 | 119.54 |
| May 24, 2024 | 119.55 |
| May 23, 2024 | 119.54 |
| May 22, 2024 | 119.52 |
| May 21, 2024 | 119.47 |
| May 20, 2024 | 119.42 |
| May 17, 2024 | 119.36 |
| May 16, 2024 | 119.32 |
| May 15, 2024 | 119.25 |
| May 14, 2024 | 119.17 |
| May 13, 2024 | 119.12 |
| May 10, 2024 | 119.08 |
| May 9, 2024 | 119.02 |
| May 8, 2024 | 118.98 |
| May 7, 2024 | 118.96 |
| May 6, 2024 | 118.86 |
| May 3, 2024 | 118.78 |
| May 2, 2024 | 118.70 |
| May 1, 2024 | 118.62 |
| Apr 30, 2024 | 118.53 |
| Apr 29, 2024 | 118.46 |
| Apr 26, 2024 | 118.40 |
| Apr 25, 2024 | 118.34 |
| Apr 24, 2024 | 118.26 |
| Apr 23, 2024 | 118.17 |
| Apr 22, 2024 | 118.11 |
| Apr 19, 2024 | 118.06 |
| Apr 18, 2024 | 118.04 |
| Apr 17, 2024 | 118.02 |
| Apr 16, 2024 | 117.98 |
| Apr 15, 2024 | 117.94 |
| Apr 12, 2024 | 117.88 |
| Apr 11, 2024 | 117.79 |
| Apr 10, 2024 | 117.68 |
| Apr 9, 2024 | 117.54 |
| Apr 8, 2024 | 117.39 |
| Apr 5, 2024 | 117.26 |
| Apr 4, 2024 | 117.15 |
| Apr 3, 2024 | 117.05 |
| Apr 2, 2024 | 117.02 |
| Apr 1, 2024 | 116.95 |
| Mar 28, 2024 | 116.87 |
| Mar 27, 2024 | 116.73 |
| Mar 26, 2024 | 116.56 |
| Mar 25, 2024 | 116.41 |
| Mar 22, 2024 | 116.28 |
| Mar 21, 2024 | 116.11 |
| Mar 20, 2024 | 115.92 |
| Mar 19, 2024 | 115.74 |
| Mar 18, 2024 | 115.60 |
| Mar 15, 2024 | 115.45 |
| Mar 14, 2024 | 115.29 |
| Mar 13, 2024 | 115.17 |
| Mar 12, 2024 | 115.06 |
| Mar 11, 2024 | 114.95 |
| Mar 8, 2024 | 114.92 |
| Mar 7, 2024 | 114.94 |
| Mar 6, 2024 | 114.97 |
| Mar 5, 2024 | 115.02 |
| Mar 4, 2024 | 115.11 |
| Mar 1, 2024 | 115.23 |
| Feb 29, 2024 | 115.32 |
| Feb 28, 2024 | 115.41 |
| Feb 27, 2024 | 115.48 |
| Feb 26, 2024 | 115.54 |
| Feb 23, 2024 | 115.63 |
| Feb 22, 2024 | 115.73 |
| Feb 21, 2024 | 115.82 |
| Feb 20, 2024 | 115.89 |
| Feb 16, 2024 | 115.94 |
| Feb 15, 2024 | 115.98 |
| Feb 14, 2024 | 116.01 |
| Feb 13, 2024 | 116.03 |
| Feb 12, 2024 | 116.09 |
| Feb 9, 2024 | 116.12 |
| Feb 8, 2024 | 116.16 |
| Feb 7, 2024 | 116.19 |
| Feb 6, 2024 | 116.24 |
| Feb 5, 2024 | 116.27 |
| Feb 2, 2024 | 116.33 |
| Feb 1, 2024 | 116.39 |
| Jan 31, 2024 | 116.47 |
| Jan 30, 2024 | 116.53 |
| Jan 29, 2024 | 116.59 |
| Jan 26, 2024 | 116.64 |
| Jan 25, 2024 | 116.70 |
| Jan 24, 2024 | 116.76 |
| Jan 23, 2024 | 116.86 |
| Jan 22, 2024 | 116.98 |
| Jan 19, 2024 | 117.09 |
| Jan 18, 2024 | 117.17 |
| Jan 17, 2024 | 117.27 |
| Jan 16, 2024 | 117.41 |
| Jan 12, 2024 | 117.54 |
| Jan 11, 2024 | 117.66 |
| Jan 10, 2024 | 117.80 |
| Jan 9, 2024 | 117.93 |
| Jan 8, 2024 | 118.12 |
| Jan 5, 2024 | 118.28 |
| Jan 4, 2024 | 118.47 |
| Jan 3, 2024 | 118.66 |
| Jan 2, 2024 | 118.88 |
| Dec 29, 2023 | 119.07 |
| Dec 28, 2023 | 119.25 |
| Dec 27, 2023 | 119.40 |
| Dec 26, 2023 | 119.55 |
| Dec 22, 2023 | 119.68 |
| Dec 21, 2023 | 119.84 |
| Dec 20, 2023 | 120.01 |
| Dec 19, 2023 | 120.21 |
| Dec 18, 2023 | 120.37 |
| Dec 15, 2023 | 120.49 |
| Dec 14, 2023 | 120.63 |
| Dec 13, 2023 | 120.75 |
| Dec 12, 2023 | 120.85 |
| Dec 11, 2023 | 120.98 |
| Dec 8, 2023 | 121.08 |
| Dec 7, 2023 | 121.19 |
| Dec 6, 2023 | 121.30 |
| Dec 5, 2023 | 121.40 |
| Dec 4, 2023 | 121.50 |
| Dec 1, 2023 | 121.57 |
| Nov 30, 2023 | 121.63 |
| Nov 29, 2023 | 121.74 |
| Nov 28, 2023 | 121.84 |
| Nov 27, 2023 | 121.90 |
| Nov 24, 2023 | 121.96 |
| Nov 22, 2023 | 121.99 |
| Nov 21, 2023 | 122.02 |
| Nov 20, 2023 | 122.05 |
| Nov 17, 2023 | 122.10 |
| Nov 16, 2023 | 122.10 |
| Nov 15, 2023 | 122.10 |
| Nov 14, 2023 | 122.09 |
| Nov 13, 2023 | 122.08 |
| Nov 10, 2023 | 122.11 |
| Nov 9, 2023 | 122.14 |
| Nov 8, 2023 | 122.16 |
| Nov 7, 2023 | 122.18 |
| Nov 6, 2023 | 122.17 |
| Nov 3, 2023 | 122.19 |
| Nov 2, 2023 | 122.21 |
| Nov 1, 2023 | 122.26 |
| Oct 31, 2023 | 122.32 |
| Oct 30, 2023 | 122.40 |
| Oct 27, 2023 | 122.47 |
| Oct 26, 2023 | 122.53 |
| Oct 25, 2023 | 122.56 |
| Oct 24, 2023 | 122.59 |
| Oct 23, 2023 | 122.58 |
| Oct 20, 2023 | 122.58 |
| Oct 19, 2023 | 122.61 |
| Oct 18, 2023 | 122.62 |
| Oct 17, 2023 | 122.66 |
| Oct 16, 2023 | 122.63 |
| Oct 13, 2023 | 122.52 |
| Oct 12, 2023 | 122.48 |
| Oct 11, 2023 | 122.44 |
| Oct 10, 2023 | 122.42 |
| Oct 9, 2023 | 122.41 |
| Oct 6, 2023 | 122.42 |
| Oct 5, 2023 | 122.45 |
| Oct 4, 2023 | 122.47 |
| Oct 3, 2023 | 122.48 |
| Oct 2, 2023 | 122.52 |
| Sep 29, 2023 | 122.56 |
| Sep 28, 2023 | 122.64 |
| Sep 27, 2023 | 122.70 |
| Sep 26, 2023 | 122.77 |
| Sep 25, 2023 | 122.86 |
| Sep 22, 2023 | 122.94 |
| Sep 21, 2023 | 123.00 |
| Sep 20, 2023 | 123.07 |
| Sep 19, 2023 | 123.10 |
| Sep 18, 2023 | 123.09 |
| Sep 15, 2023 | 123.11 |
| Sep 14, 2023 | 123.14 |
| Sep 13, 2023 | 123.16 |
| Sep 12, 2023 | 123.20 |
| Sep 11, 2023 | 123.21 |
| Sep 8, 2023 | 123.19 |
| Sep 7, 2023 | 123.13 |
| Sep 6, 2023 | 123.09 |
| Sep 5, 2023 | 123.02 |
| Sep 1, 2023 | 122.95 |
| Aug 31, 2023 | 122.87 |
| Aug 30, 2023 | 122.79 |
| Aug 29, 2023 | 122.70 |
| Aug 28, 2023 | 122.57 |
| Aug 25, 2023 | 122.49 |
| Aug 24, 2023 | 122.41 |
| Aug 23, 2023 | 122.32 |
| Aug 22, 2023 | 122.20 |
| Aug 21, 2023 | 122.06 |
| Aug 18, 2023 | 121.91 |
| Aug 17, 2023 | 121.72 |
| Aug 16, 2023 | 121.54 |
| Aug 15, 2023 | 121.33 |
| Aug 14, 2023 | 121.17 |
| Aug 11, 2023 | 121.02 |
| Aug 10, 2023 | 120.86 |
| Aug 9, 2023 | 120.67 |
| Aug 8, 2023 | 120.50 |
| Aug 7, 2023 | 120.31 |
| Aug 4, 2023 | 120.16 |
| Aug 3, 2023 | 120.03 |
| Aug 2, 2023 | 119.94 |
| Aug 1, 2023 | 119.83 |
| Jul 31, 2023 | 119.75 |
| Jul 28, 2023 | 119.67 |
| Jul 27, 2023 | 119.64 |
| Jul 26, 2023 | 119.63 |
| Jul 25, 2023 | 119.61 |
| Jul 24, 2023 | 119.57 |
| Jul 21, 2023 | 119.51 |
| Jul 20, 2023 | 119.45 |
| Jul 19, 2023 | 119.41 |
| Jul 18, 2023 | 119.37 |
| Jul 17, 2023 | 119.33 |
| Jul 14, 2023 | 119.33 |
| Jul 13, 2023 | 119.35 |
| Jul 12, 2023 | 119.38 |
| Jul 11, 2023 | 119.48 |
| Jul 10, 2023 | 119.53 |
| Jul 7, 2023 | 119.57 |
| Jul 6, 2023 | 119.60 |
| Jul 5, 2023 | 119.67 |
| Jul 3, 2023 | 119.74 |
| Jun 30, 2023 | 119.83 |
| Jun 29, 2023 | 119.90 |
| Jun 28, 2023 | 119.98 |
| Jun 27, 2023 | 120.09 |
| Jun 26, 2023 | 120.20 |
| Jun 23, 2023 | 120.31 |
| Jun 22, 2023 | 120.41 |
| Jun 21, 2023 | 120.51 |
| Jun 20, 2023 | 120.60 |
| Jun 16, 2023 | 120.72 |
| Jun 15, 2023 | 120.82 |
| Jun 14, 2023 | 120.94 |
| Jun 13, 2023 | 121.03 |
| Jun 12, 2023 | 121.07 |
| Jun 9, 2023 | 121.11 |
| Jun 8, 2023 | 121.16 |
| Jun 7, 2023 | 121.18 |
| Jun 6, 2023 | 121.19 |
| Jun 5, 2023 | 121.21 |
| Jun 2, 2023 | 121.21 |
| Jun 1, 2023 | 121.20 |
| May 31, 2023 | 121.22 |
| May 30, 2023 | 121.20 |
| May 26, 2023 | 121.16 |
| May 25, 2023 | 121.10 |
| May 24, 2023 | 121.05 |
| May 23, 2023 | 121.03 |
| May 22, 2023 | 120.99 |
| May 19, 2023 | 120.92 |
| May 18, 2023 | 120.84 |
| May 17, 2023 | 120.73 |
| May 16, 2023 | 120.62 |
| May 15, 2023 | 120.52 |
| May 12, 2023 | 120.42 |
| May 11, 2023 | 120.35 |
| May 10, 2023 | 120.29 |
| May 9, 2023 | 120.25 |
| May 8, 2023 | 120.19 |
| May 5, 2023 | 120.10 |
| May 4, 2023 | 120.00 |
| May 3, 2023 | 119.92 |
| May 2, 2023 | 119.80 |
| May 1, 2023 | 119.69 |
| Apr 28, 2023 | 119.60 |
| Apr 27, 2023 | 119.54 |
| Apr 26, 2023 | 119.52 |
| Apr 25, 2023 | 119.52 |
| Apr 24, 2023 | 119.46 |
| Apr 21, 2023 | 119.37 |
| Apr 20, 2023 | 119.28 |
| Apr 19, 2023 | 119.21 |
| Apr 18, 2023 | 119.16 |
| Apr 17, 2023 | 119.11 |
| Apr 14, 2023 | 119.10 |
| Apr 13, 2023 | 119.08 |
| Apr 12, 2023 | 119.08 |
| Apr 11, 2023 | 119.10 |
| Apr 10, 2023 | 119.10 |
| Apr 6, 2023 | 119.13 |
| Apr 5, 2023 | 119.14 |
| Apr 4, 2023 | 119.12 |
| Apr 3, 2023 | 119.10 |
| Mar 31, 2023 | 119.09 |
| Mar 30, 2023 | 119.20 |
| Mar 29, 2023 | 119.30 |
| Mar 28, 2023 | 119.42 |
| Mar 27, 2023 | 119.60 |
| Mar 24, 2023 | 119.77 |
| Mar 23, 2023 | 119.94 |
| Mar 22, 2023 | 120.07 |
| Mar 21, 2023 | 120.15 |
| Mar 20, 2023 | 120.21 |
| Mar 17, 2023 | 120.27 |
| Mar 16, 2023 | 120.35 |
| Mar 15, 2023 | 120.38 |
| Mar 14, 2023 | 120.50 |
| Mar 13, 2023 | 120.60 |
| Mar 10, 2023 | 120.67 |
| Mar 9, 2023 | 120.70 |
| Mar 8, 2023 | 120.72 |
| Mar 7, 2023 | 120.69 |
| Mar 6, 2023 | 120.62 |
| Mar 3, 2023 | 120.52 |
| Mar 2, 2023 | 120.42 |
| Mar 1, 2023 | 120.35 |
| Feb 28, 2023 | 120.31 |
| Feb 27, 2023 | 120.28 |
| Feb 24, 2023 | 120.22 |
| Feb 23, 2023 | 120.12 |
| Feb 22, 2023 | 120.02 |
| Feb 21, 2023 | 119.93 |
| Feb 17, 2023 | 119.79 |
| Feb 16, 2023 | 119.61 |
| Feb 15, 2023 | 119.43 |
| Feb 14, 2023 | 119.20 |
| Feb 13, 2023 | 119.03 |
| Feb 10, 2023 | 118.91 |
| Feb 9, 2023 | 118.84 |
| Feb 8, 2023 | 118.73 |
| Feb 7, 2023 | 118.65 |
| Feb 6, 2023 | 118.57 |
| Feb 3, 2023 | 118.44 |
| Feb 2, 2023 | 118.34 |
| Feb 1, 2023 | 118.25 |
| Jan 31, 2023 | 118.14 |
| Jan 30, 2023 | 118.03 |
| Jan 27, 2023 | 117.89 |
| Jan 26, 2023 | 117.78 |
| Jan 25, 2023 | 117.67 |
| Jan 24, 2023 | 117.57 |
| Jan 23, 2023 | 117.47 |
| Jan 20, 2023 | 117.37 |
| Jan 19, 2023 | 117.30 |
| Jan 18, 2023 | 117.30 |
| Jan 17, 2023 | 117.29 |
| Jan 13, 2023 | 117.25 |
| Jan 12, 2023 | 117.24 |
| Jan 11, 2023 | 117.23 |
| Jan 10, 2023 | 117.28 |
| Jan 9, 2023 | 117.35 |
| Jan 6, 2023 | 117.42 |
| Jan 5, 2023 | 117.45 |
| Jan 4, 2023 | 117.51 |
| Jan 3, 2023 | 117.55 |
| Dec 30, 2022 | 117.60 |
| Dec 29, 2022 | 117.60 |
| Dec 28, 2022 | 117.62 |
| Dec 27, 2022 | 117.64 |
| Dec 23, 2022 | 117.67 |
| Dec 22, 2022 | 117.75 |
| Dec 21, 2022 | 117.81 |
| Dec 20, 2022 | 117.91 |
| Dec 19, 2022 | 117.99 |
| Dec 16, 2022 | 118.06 |
| Dec 15, 2022 | 118.10 |
| Dec 14, 2022 | 118.10 |
| Dec 13, 2022 | 118.10 |
| Dec 12, 2022 | 118.08 |
| Dec 9, 2022 | 118.06 |
| Dec 8, 2022 | 118.04 |
| Dec 7, 2022 | 118.02 |
| Dec 6, 2022 | 117.97 |
| Dec 5, 2022 | 117.91 |
| Dec 2, 2022 | 117.83 |
| Dec 1, 2022 | 117.72 |
| Nov 30, 2022 | 117.60 |
| Nov 29, 2022 | 117.49 |
| Nov 28, 2022 | 117.39 |
| Nov 25, 2022 | 117.32 |
| Nov 23, 2022 | 117.23 |
| Nov 22, 2022 | 117.17 |
| Nov 21, 2022 | 117.07 |
| Nov 18, 2022 | 116.97 |
| Nov 17, 2022 | 116.87 |
| Nov 16, 2022 | 116.81 |
| Nov 15, 2022 | 116.75 |
| Nov 14, 2022 | 116.70 |
| Nov 11, 2022 | 116.60 |
| Nov 10, 2022 | 116.50 |
| Nov 9, 2022 | 116.45 |
| Nov 8, 2022 | 116.48 |
| Nov 7, 2022 | 116.49 |
| Nov 4, 2022 | 116.56 |
| Nov 3, 2022 | 116.49 |
| Nov 2, 2022 | 116.44 |
| Nov 1, 2022 | 116.38 |
| Oct 31, 2022 | 116.33 |
| Oct 28, 2022 | 116.32 |
| Oct 27, 2022 | 116.35 |
| Oct 26, 2022 | 116.41 |
| Oct 25, 2022 | 116.47 |
| Oct 24, 2022 | 116.52 |
| Oct 21, 2022 | 116.56 |
| Oct 20, 2022 | 116.60 |
| Oct 19, 2022 | 116.70 |
| Oct 18, 2022 | 116.74 |
| Oct 17, 2022 | 116.73 |
| Oct 14, 2022 | 116.71 |
| Oct 13, 2022 | 116.74 |
| Oct 12, 2022 | 116.76 |
| Oct 11, 2022 | 116.82 |
| Oct 10, 2022 | 116.87 |
| Oct 7, 2022 | 116.99 |
| Oct 6, 2022 | 117.11 |
| Oct 5, 2022 | 117.22 |
| Oct 4, 2022 | 117.32 |
| Oct 3, 2022 | 117.44 |
| Sep 30, 2022 | 117.63 |
| Sep 29, 2022 | 117.79 |
| Sep 28, 2022 | 118.00 |
| Sep 27, 2022 | 118.23 |
| Sep 26, 2022 | 118.56 |
| Sep 23, 2022 | 118.87 |
| Sep 22, 2022 | 119.20 |
| Sep 21, 2022 | 119.54 |
| Sep 20, 2022 | 119.90 |
| Sep 19, 2022 | 120.21 |
| Sep 16, 2022 | 120.47 |
| Sep 15, 2022 | 120.79 |
| Sep 14, 2022 | 121.03 |
| Sep 13, 2022 | 121.30 |
| Sep 12, 2022 | 121.65 |
| Sep 9, 2022 | 121.97 |
| Sep 8, 2022 | 122.23 |
| Sep 7, 2022 | 122.52 |
| Sep 6, 2022 | 122.80 |
| Sep 2, 2022 | 123.08 |
| Sep 1, 2022 | 123.29 |
| Aug 31, 2022 | 123.52 |
| Aug 30, 2022 | 123.75 |
| Aug 29, 2022 | 123.97 |
| Aug 26, 2022 | 124.23 |
| Aug 25, 2022 | 124.47 |
| Aug 24, 2022 | 124.67 |
| Aug 23, 2022 | 124.89 |
| Aug 22, 2022 | 125.14 |
| Aug 19, 2022 | 125.39 |
| Aug 18, 2022 | 125.61 |
| Aug 17, 2022 | 125.81 |
| Aug 16, 2022 | 126.02 |
| Aug 15, 2022 | 126.19 |
| Aug 12, 2022 | 126.43 |
| Aug 11, 2022 | 126.66 |
| Aug 10, 2022 | 126.92 |
| Aug 9, 2022 | 127.17 |
| Aug 8, 2022 | 127.48 |
| Aug 5, 2022 | 127.72 |
| Aug 4, 2022 | 127.95 |
| Aug 3, 2022 | 128.16 |
| Aug 2, 2022 | 128.32 |
| Aug 1, 2022 | 128.49 |
| Jul 29, 2022 | 128.58 |
| Jul 28, 2022 | 128.66 |
| Jul 27, 2022 | 128.85 |
| Jul 26, 2022 | 129.06 |
| Jul 25, 2022 | 129.34 |
| Jul 22, 2022 | 129.57 |
| Jul 21, 2022 | 129.84 |
| Jul 20, 2022 | 130.13 |
| Jul 19, 2022 | 130.36 |
| Jul 18, 2022 | 130.59 |
| Jul 15, 2022 | 130.90 |
| Jul 14, 2022 | 131.22 |
| Jul 13, 2022 | 131.56 |
| Jul 12, 2022 | 131.93 |
| Jul 11, 2022 | 132.31 |
| Jul 8, 2022 | 132.66 |
| Jul 7, 2022 | 133.02 |
| Jul 6, 2022 | 133.41 |
| Jul 5, 2022 | 133.79 |
| Jul 1, 2022 | 134.14 |
| Jun 30, 2022 | 134.46 |
| Jun 29, 2022 | 134.78 |
| Jun 28, 2022 | 135.06 |
| Jun 27, 2022 | 135.35 |
| Jun 24, 2022 | 135.63 |
| Jun 23, 2022 | 135.89 |
| Jun 22, 2022 | 136.20 |
| Jun 21, 2022 | 136.47 |
| Jun 17, 2022 | 136.78 |
| Jun 16, 2022 | 137.05 |
| Jun 15, 2022 | 137.29 |
| Jun 14, 2022 | 137.46 |
| Jun 13, 2022 | 137.64 |
| Jun 10, 2022 | 137.84 |
| Jun 9, 2022 | 138.09 |
| Jun 8, 2022 | 138.36 |
| Jun 7, 2022 | 138.60 |
| Jun 6, 2022 | 138.80 |
| Jun 3, 2022 | 139.02 |
| Jun 2, 2022 | 139.23 |
| Jun 1, 2022 | 139.47 |
| May 31, 2022 | 139.75 |
| May 27, 2022 | 139.98 |
| May 26, 2022 | 140.23 |
| May 25, 2022 | 140.49 |
| May 24, 2022 | 140.82 |
| May 23, 2022 | 141.17 |
| May 20, 2022 | 141.49 |
| May 19, 2022 | 141.81 |
| May 18, 2022 | 142.11 |
| May 17, 2022 | 142.42 |
| May 16, 2022 | 142.65 |
| May 13, 2022 | 142.87 |
| May 12, 2022 | 143.00 |
| May 11, 2022 | 143.18 |
| May 10, 2022 | 143.32 |
| May 9, 2022 | 143.44 |
| May 6, 2022 | 143.61 |
| May 5, 2022 | 143.74 |
| May 4, 2022 | 143.87 |
| May 3, 2022 | 143.94 |
| May 2, 2022 | 144.07 |
| Apr 29, 2022 | 144.16 |
| Apr 28, 2022 | 144.22 |
| Apr 27, 2022 | 144.21 |
| Apr 26, 2022 | 144.24 |
| Apr 25, 2022 | 144.23 |
| Apr 22, 2022 | 144.22 |
| Apr 21, 2022 | 144.26 |
| Apr 20, 2022 | 144.26 |
| Apr 19, 2022 | 144.29 |
| Apr 18, 2022 | 144.32 |
| Apr 14, 2022 | 144.41 |
| Apr 13, 2022 | 144.50 |
| Apr 12, 2022 | 144.62 |
| Apr 11, 2022 | 144.76 |
| Apr 8, 2022 | 144.93 |
| Apr 7, 2022 | 145.07 |
| Apr 6, 2022 | 145.17 |
| Apr 5, 2022 | 145.26 |
| Apr 4, 2022 | 145.32 |
| Apr 1, 2022 | 145.42 |
| Mar 31, 2022 | 145.52 |
| Mar 30, 2022 | 145.59 |
| Mar 29, 2022 | 145.59 |
| Mar 28, 2022 | 145.57 |
| Mar 25, 2022 | 145.57 |
| Mar 24, 2022 | 145.56 |
| Mar 23, 2022 | 145.54 |
| Mar 22, 2022 | 145.54 |
| Mar 21, 2022 | 145.47 |
| Mar 18, 2022 | 145.40 |
| Mar 17, 2022 | 145.32 |
| Mar 16, 2022 | 145.26 |
| Mar 15, 2022 | 145.17 |
| Mar 14, 2022 | 145.13 |
| Mar 11, 2022 | 145.12 |
| Mar 10, 2022 | 145.13 |
| Mar 9, 2022 | 145.16 |
| Mar 8, 2022 | 145.18 |
| Mar 7, 2022 | 145.24 |
| Mar 4, 2022 | 145.32 |
| Mar 3, 2022 | 145.28 |
| Mar 2, 2022 | 145.24 |
| Mar 1, 2022 | 145.15 |
| Feb 28, 2022 | 145.07 |
| Feb 25, 2022 | 144.94 |
| Feb 24, 2022 | 144.81 |
| Feb 23, 2022 | 144.72 |
| Feb 22, 2022 | 144.59 |
| Feb 18, 2022 | 144.46 |
| Feb 17, 2022 | 144.31 |
| Feb 16, 2022 | 144.15 |
| Feb 15, 2022 | 143.95 |
| Feb 14, 2022 | 143.71 |
| Feb 11, 2022 | 143.49 |
| Feb 10, 2022 | 143.22 |
| Feb 9, 2022 | 142.92 |
| Feb 8, 2022 | 142.65 |
| Feb 7, 2022 | 142.39 |
| Feb 4, 2022 | 142.17 |
| Feb 3, 2022 | 141.94 |
| Feb 2, 2022 | 141.72 |
| Feb 1, 2022 | 141.49 |
| Jan 31, 2022 | 141.23 |
| Jan 28, 2022 | 140.99 |
| Jan 27, 2022 | 140.77 |
| Jan 26, 2022 | 140.57 |
| Jan 25, 2022 | 140.31 |
| Jan 24, 2022 | 140.07 |
| Jan 21, 2022 | 139.85 |
| Jan 20, 2022 | 139.65 |
| Jan 19, 2022 | 139.46 |
| Jan 18, 2022 | 139.24 |
| Jan 14, 2022 | 138.98 |
| Jan 13, 2022 | 138.63 |
| Jan 12, 2022 | 138.25 |
| Jan 11, 2022 | 137.88 |
| Jan 10, 2022 | 137.49 |
| Jan 7, 2022 | 137.11 |
| Jan 6, 2022 | 136.72 |
| Jan 5, 2022 | 136.33 |
| Jan 4, 2022 | 135.98 |
| Jan 3, 2022 | 135.60 |
| Dec 31, 2021 | 135.25 |
| Dec 30, 2021 | 134.89 |
| Dec 29, 2021 | 134.55 |
| Dec 28, 2021 | 134.19 |
| Dec 27, 2021 | 133.84 |
| Dec 23, 2021 | 133.45 |
| Dec 22, 2021 | 133.10 |
| Dec 21, 2021 | 132.77 |
| Dec 20, 2021 | 132.49 |
| Dec 17, 2021 | 132.29 |
| Dec 16, 2021 | 132.05 |
| Dec 15, 2021 | 131.81 |
| Dec 14, 2021 | 131.58 |
| Dec 13, 2021 | 131.33 |
| Dec 10, 2021 | 131.06 |
| Dec 9, 2021 | 130.78 |
| Dec 8, 2021 | 130.47 |
| Dec 7, 2021 | 130.11 |
| Dec 6, 2021 | 129.78 |
| Dec 3, 2021 | 129.48 |
| Dec 2, 2021 | 129.22 |
| Dec 1, 2021 | 128.93 |
| Nov 30, 2021 | 128.73 |
| Nov 29, 2021 | 128.49 |
| Nov 26, 2021 | 128.22 |
| Nov 24, 2021 | 127.97 |
| Nov 23, 2021 | 127.67 |
| Nov 22, 2021 | 127.39 |
| Nov 19, 2021 | 127.09 |
| Nov 18, 2021 | 126.76 |
| Nov 17, 2021 | 126.42 |
| Nov 16, 2021 | 126.09 |
| Nov 15, 2021 | 125.78 |
| Nov 12, 2021 | 125.49 |
| Nov 11, 2021 | 125.24 |
| Nov 10, 2021 | 125.01 |
| Nov 9, 2021 | 124.75 |
| Nov 8, 2021 | 124.43 |
| Nov 5, 2021 | 124.13 |
| Nov 4, 2021 | 123.86 |
| Nov 3, 2021 | 123.65 |
| Nov 2, 2021 | 123.47 |
| Nov 1, 2021 | 123.29 |
| Oct 29, 2021 | 123.08 |
| Oct 28, 2021 | 122.89 |
| Oct 27, 2021 | 122.73 |
| Oct 26, 2021 | 122.59 |
| Oct 25, 2021 | 122.46 |
| Oct 22, 2021 | 122.31 |
| Oct 21, 2021 | 122.17 |
| Oct 20, 2021 | 122.02 |
| Oct 19, 2021 | 121.89 |
| Oct 18, 2021 | 121.75 |
| Oct 15, 2021 | 121.58 |
| Oct 14, 2021 | 121.38 |
| Oct 13, 2021 | 121.20 |
| Oct 12, 2021 | 121.01 |
| Oct 11, 2021 | 120.81 |
| Oct 8, 2021 | 120.63 |
| Oct 7, 2021 | 120.44 |
| Oct 6, 2021 | 120.28 |
| Oct 5, 2021 | 120.14 |
| Oct 4, 2021 | 119.97 |
| Oct 1, 2021 | 119.77 |
| Sep 30, 2021 | 119.59 |
| Sep 29, 2021 | 119.47 |
| Sep 28, 2021 | 119.32 |
| Sep 27, 2021 | 119.14 |
| Sep 24, 2021 | 118.95 |
| Sep 23, 2021 | 118.80 |
| Sep 22, 2021 | 118.67 |
| Sep 21, 2021 | 118.57 |
| Sep 20, 2021 | 118.51 |
| Sep 17, 2021 | 118.43 |
| Sep 16, 2021 | 118.34 |
| Sep 15, 2021 | 118.24 |
| Sep 14, 2021 | 118.15 |
| Sep 13, 2021 | 118.05 |
| Sep 10, 2021 | 117.96 |
| Sep 9, 2021 | 117.85 |
| Sep 8, 2021 | 117.77 |
| Sep 7, 2021 | 117.71 |
| Sep 3, 2021 | 117.62 |
| Sep 2, 2021 | 117.55 |
| Sep 1, 2021 | 117.44 |
| Aug 31, 2021 | 117.35 |
| Aug 30, 2021 | 117.25 |
| Aug 27, 2021 | 117.16 |
| Aug 26, 2021 | 117.06 |
| Aug 25, 2021 | 117.01 |
| Aug 24, 2021 | 116.92 |
| Aug 23, 2021 | 116.84 |
| Aug 20, 2021 | 116.76 |
| Aug 19, 2021 | 116.69 |
| Aug 18, 2021 | 116.63 |
| Aug 17, 2021 | 116.57 |
| Aug 16, 2021 | 116.49 |
| Aug 13, 2021 | 116.38 |
| Aug 12, 2021 | 116.26 |
| Aug 11, 2021 | 116.15 |
| Aug 10, 2021 | 116.07 |
| Aug 9, 2021 | 115.98 |
| Aug 6, 2021 | 115.92 |
| Aug 5, 2021 | 115.84 |
| Aug 4, 2021 | 115.76 |
| Aug 3, 2021 | 115.69 |
| Aug 2, 2021 | 115.59 |
| Jul 30, 2021 | 115.46 |
| Jul 29, 2021 | 115.33 |
| Jul 28, 2021 | 115.18 |
| Jul 27, 2021 | 115.04 |
| Jul 26, 2021 | 114.88 |
| Jul 23, 2021 | 114.74 |
| Jul 22, 2021 | 114.62 |
| Jul 21, 2021 | 114.52 |
| Jul 20, 2021 | 114.38 |
| Jul 19, 2021 | 114.28 |
| Jul 16, 2021 | 114.26 |
| Jul 15, 2021 | 114.20 |
| Jul 14, 2021 | 114.13 |
| Jul 13, 2021 | 114.07 |
| Jul 12, 2021 | 113.96 |
| Jul 9, 2021 | 113.82 |
| Jul 8, 2021 | 113.71 |
| Jul 7, 2021 | 113.62 |
| Jul 6, 2021 | 113.50 |
| Jul 2, 2021 | 113.37 |
| Jul 1, 2021 | 113.22 |
| Jun 30, 2021 | 113.09 |
| Jun 29, 2021 | 112.97 |
| Jun 28, 2021 | 112.84 |
| Jun 25, 2021 | 112.69 |
| Jun 24, 2021 | 112.52 |
| Jun 23, 2021 | 112.31 |
| Jun 22, 2021 | 112.11 |
| Jun 21, 2021 | 111.90 |
| Jun 18, 2021 | 111.69 |
| Jun 17, 2021 | 111.52 |
| Jun 16, 2021 | 111.34 |
| Jun 15, 2021 | 111.15 |
| Jun 14, 2021 | 110.96 |
| Jun 11, 2021 | 110.78 |
| Jun 10, 2021 | 110.61 |
| Jun 9, 2021 | 110.46 |
| Jun 8, 2021 | 110.33 |
| Jun 7, 2021 | 110.17 |
| Jun 4, 2021 | 110.03 |
| Jun 3, 2021 | 109.89 |
| Jun 2, 2021 | 109.78 |
| Jun 1, 2021 | 109.67 |
| May 28, 2021 | 109.56 |
| May 27, 2021 | 109.41 |
| May 26, 2021 | 109.24 |
| May 25, 2021 | 109.12 |
| May 24, 2021 | 108.99 |
| May 21, 2021 | 108.86 |
| May 20, 2021 | 108.72 |
| May 19, 2021 | 108.59 |
| May 18, 2021 | 108.46 |
| May 17, 2021 | 108.30 |
| May 14, 2021 | 108.14 |
| May 13, 2021 | 107.98 |
| May 12, 2021 | 107.86 |
| May 11, 2021 | 107.75 |
| May 10, 2021 | 107.63 |
| May 7, 2021 | 107.50 |
| May 6, 2021 | 107.38 |
| May 5, 2021 | 107.32 |
| May 4, 2021 | 107.26 |
| May 3, 2021 | 107.19 |
| Apr 30, 2021 | 107.11 |
| Apr 29, 2021 | 107.05 |
| Apr 28, 2021 | 106.95 |
| Apr 27, 2021 | 106.83 |
| Apr 26, 2021 | 106.71 |
| Apr 23, 2021 | 106.58 |
| Apr 22, 2021 | 106.48 |
| Apr 21, 2021 | 106.40 |
| Apr 20, 2021 | 106.33 |
| Apr 19, 2021 | 106.25 |
| Apr 16, 2021 | 106.13 |
| Apr 15, 2021 | 106.00 |
| Apr 14, 2021 | 105.89 |
| Apr 13, 2021 | 105.80 |
| Apr 12, 2021 | 105.76 |
| Apr 9, 2021 | 105.67 |
| Apr 8, 2021 | 105.54 |
| Apr 7, 2021 | 105.43 |
| Apr 6, 2021 | 105.33 |
| Apr 5, 2021 | 105.22 |
| Apr 1, 2021 | 105.05 |
| Mar 31, 2021 | 104.89 |
| Mar 30, 2021 | 104.74 |
| Mar 29, 2021 | 104.55 |
| Mar 26, 2021 | 104.36 |
| Mar 25, 2021 | 104.15 |
| Mar 24, 2021 | 103.94 |
| Mar 23, 2021 | 103.73 |
| Mar 22, 2021 | 103.56 |
| Mar 19, 2021 | 103.38 |
| Mar 18, 2021 | 103.21 |
| Mar 17, 2021 | 103.02 |
| Mar 16, 2021 | 102.76 |
| Mar 15, 2021 | 102.53 |
| Mar 12, 2021 | 102.29 |
| Mar 11, 2021 | 102.11 |
| Mar 10, 2021 | 101.93 |
| Mar 9, 2021 | 101.77 |
| Mar 8, 2021 | 101.60 |
| Mar 5, 2021 | 101.47 |
| Mar 4, 2021 | 101.34 |
| Mar 3, 2021 | 101.23 |
| Mar 2, 2021 | 101.09 |
| Mar 1, 2021 | 100.92 |
| Feb 26, 2021 | 100.74 |
| Feb 25, 2021 | 100.57 |
| Feb 24, 2021 | 100.38 |
| Feb 23, 2021 | 100.14 |
| Feb 22, 2021 | 99.92 |
| Feb 19, 2021 | 99.70 |
| Feb 18, 2021 | 99.45 |
| Feb 17, 2021 | 99.23 |
| Feb 16, 2021 | 99.04 |
| Feb 12, 2021 | 98.84 |
| Feb 11, 2021 | 98.66 |
| Feb 10, 2021 | 98.53 |
| Feb 9, 2021 | 98.41 |
| Feb 8, 2021 | 98.33 |
| Feb 5, 2021 | 98.24 |
| Feb 4, 2021 | 98.15 |
| Feb 3, 2021 | 98.07 |
| Feb 2, 2021 | 98.01 |
| Feb 1, 2021 | 97.95 |
| Jan 29, 2021 | 97.91 |
| Jan 28, 2021 | 97.92 |
| Jan 27, 2021 | 97.89 |
| Jan 26, 2021 | 97.88 |
| Jan 25, 2021 | 97.83 |
| Jan 22, 2021 | 97.80 |
| Jan 21, 2021 | 97.78 |
| Jan 20, 2021 | 97.71 |
| Jan 19, 2021 | 97.61 |
| Jan 15, 2021 | 97.54 |
| Jan 14, 2021 | 97.44 |
| Jan 13, 2021 | 97.30 |
| Jan 12, 2021 | 97.18 |
| Jan 11, 2021 | 97.05 |
| Jan 8, 2021 | 96.91 |
| Jan 7, 2021 | 96.77 |
| Jan 6, 2021 | 96.63 |
| Jan 5, 2021 | 96.48 |
| Jan 4, 2021 | 96.35 |
| Dec 31, 2020 | 96.25 |
| Dec 30, 2020 | 96.11 |
| Dec 29, 2020 | 95.96 |
| Dec 28, 2020 | 95.77 |
| Dec 24, 2020 | 95.58 |
| Dec 23, 2020 | 95.39 |
| Dec 22, 2020 | 95.17 |
| Dec 21, 2020 | 95.00 |
| Dec 18, 2020 | 94.83 |
| Dec 17, 2020 | 94.66 |
| Dec 16, 2020 | 94.47 |
| Dec 15, 2020 | 94.31 |
| Dec 14, 2020 | 94.14 |
| Dec 11, 2020 | 93.99 |
| Dec 10, 2020 | 93.84 |
| Dec 9, 2020 | 93.65 |
| Dec 8, 2020 | 93.44 |
| Dec 7, 2020 | 93.24 |
| Dec 4, 2020 | 93.05 |
| Dec 3, 2020 | 92.84 |
| Dec 2, 2020 | 92.61 |
| Dec 1, 2020 | 92.39 |
| Nov 30, 2020 | 92.18 |
| Nov 27, 2020 | 91.98 |
| Nov 25, 2020 | 91.78 |
| Nov 24, 2020 | 91.55 |
| Nov 23, 2020 | 91.33 |
| Nov 20, 2020 | 91.13 |
| Nov 19, 2020 | 90.96 |
| Nov 18, 2020 | 90.75 |
| Nov 17, 2020 | 90.53 |
| Nov 16, 2020 | 90.27 |
| Nov 13, 2020 | 89.99 |
| Nov 12, 2020 | 89.76 |
| Nov 11, 2020 | 89.61 |
| Nov 10, 2020 | 89.44 |
| Nov 9, 2020 | 89.26 |
| Nov 6, 2020 | 89.09 |
| Nov 5, 2020 | 88.98 |
| Nov 4, 2020 | 88.89 |
| Nov 3, 2020 | 88.81 |
| Nov 2, 2020 | 88.74 |
| Oct 30, 2020 | 88.68 |
| Oct 29, 2020 | 88.68 |
| Oct 28, 2020 | 88.71 |
| Oct 27, 2020 | 88.80 |
| Oct 26, 2020 | 88.84 |
| Oct 23, 2020 | 88.83 |
| Oct 22, 2020 | 88.78 |
| Oct 21, 2020 | 88.68 |
| Oct 20, 2020 | 88.62 |
| Oct 19, 2020 | 88.54 |
| Oct 16, 2020 | 88.49 |
| Oct 15, 2020 | 88.44 |
| Oct 14, 2020 | 88.36 |
| Oct 13, 2020 | 88.25 |
| Oct 12, 2020 | 88.14 |
| Oct 9, 2020 | 88.02 |
| Oct 8, 2020 | 87.88 |
| Oct 7, 2020 | 87.74 |
| Oct 6, 2020 | 87.54 |
| Oct 5, 2020 | 87.36 |
| Oct 2, 2020 | 87.16 |
| Oct 1, 2020 | 86.99 |
| Sep 30, 2020 | 86.84 |
| Sep 29, 2020 | 86.72 |
| Sep 28, 2020 | 86.59 |
| Sep 25, 2020 | 86.42 |
| Sep 24, 2020 | 86.28 |
| Sep 23, 2020 | 86.14 |
| Sep 22, 2020 | 85.99 |
| Sep 21, 2020 | 85.85 |
| Sep 18, 2020 | 85.72 |
| Sep 17, 2020 | 85.52 |
| Sep 16, 2020 | 85.31 |
| Sep 15, 2020 | 85.03 |
| Sep 14, 2020 | 84.76 |
| Sep 11, 2020 | 84.46 |
| Sep 10, 2020 | 84.18 |
| Sep 9, 2020 | 83.92 |
| Sep 8, 2020 | 83.68 |
| Sep 4, 2020 | 83.42 |
| Sep 3, 2020 | 83.12 |
| Sep 2, 2020 | 82.85 |
| Sep 1, 2020 | 82.56 |
| Aug 31, 2020 | 82.30 |
| Aug 28, 2020 | 82.03 |
| Aug 27, 2020 | 81.68 |
| Aug 26, 2020 | 81.34 |
| Aug 25, 2020 | 80.92 |
| Aug 24, 2020 | 80.50 |
| Aug 21, 2020 | 80.11 |
| Aug 20, 2020 | 79.78 |
| Aug 19, 2020 | 79.46 |
| Aug 18, 2020 | 79.16 |
| Aug 17, 2020 | 78.91 |
| Aug 14, 2020 | 78.67 |
| Aug 13, 2020 | 78.30 |
| Aug 12, 2020 | 77.90 |
| Aug 11, 2020 | 77.54 |
| Aug 10, 2020 | 77.16 |
| Aug 7, 2020 | 76.77 |
| Aug 6, 2020 | 76.53 |
| Aug 5, 2020 | 76.32 |
| Aug 4, 2020 | 76.21 |
| Aug 3, 2020 | 76.08 |
| Jul 31, 2020 | 76.02 |
| Jul 30, 2020 | 76.00 |
| Jul 29, 2020 | 75.93 |
| Jul 28, 2020 | 75.93 |
| Jul 27, 2020 | 75.98 |
| Jul 24, 2020 | 76.04 |
| Jul 23, 2020 | 76.09 |
| Jul 22, 2020 | 76.17 |
| Jul 21, 2020 | 76.20 |
| Jul 20, 2020 | 76.28 |
| Jul 17, 2020 | 76.41 |
| Jul 16, 2020 | 76.54 |
| Jul 15, 2020 | 76.70 |
| Jul 14, 2020 | 76.91 |
| Jul 13, 2020 | 77.16 |
| Jul 10, 2020 | 77.45 |
| Jul 9, 2020 | 77.70 |
| Jul 8, 2020 | 77.95 |
| Jul 7, 2020 | 78.17 |
| Jul 6, 2020 | 78.42 |
| Jul 2, 2020 | 78.63 |
| Jul 1, 2020 | 78.87 |
| Jun 30, 2020 | 79.09 |
| Jun 29, 2020 | 79.33 |
| Jun 26, 2020 | 79.60 |
| Jun 25, 2020 | 79.88 |
| Jun 24, 2020 | 80.11 |
| Jun 23, 2020 | 80.33 |
| Jun 22, 2020 | 80.52 |
| Jun 19, 2020 | 80.71 |
| Jun 18, 2020 | 80.88 |
| Jun 17, 2020 | 81.01 |
| Jun 16, 2020 | 81.17 |
| Jun 15, 2020 | 81.32 |
| Jun 12, 2020 | 81.47 |
| Jun 11, 2020 | 81.63 |
| Jun 10, 2020 | 81.81 |
| Jun 9, 2020 | 81.93 |
| Jun 8, 2020 | 82.04 |
| Jun 5, 2020 | 82.12 |
| Jun 4, 2020 | 82.22 |
| Jun 3, 2020 | 82.33 |
| Jun 2, 2020 | 82.46 |
| Jun 1, 2020 | 82.64 |
| May 29, 2020 | 82.83 |
| May 28, 2020 | 83.04 |
| May 27, 2020 | 83.25 |
| May 26, 2020 | 83.45 |
| May 22, 2020 | 83.66 |
| May 21, 2020 | 83.91 |
| May 20, 2020 | 84.17 |
| May 19, 2020 | 84.42 |
| May 18, 2020 | 84.68 |
| May 15, 2020 | 84.94 |
| May 14, 2020 | 85.25 |
| May 13, 2020 | 85.57 |
| May 12, 2020 | 85.90 |
| May 11, 2020 | 86.21 |
| May 8, 2020 | 86.50 |
| May 7, 2020 | 86.78 |
| May 6, 2020 | 87.06 |
| May 5, 2020 | 87.34 |
| May 4, 2020 | 87.60 |
| May 1, 2020 | 87.86 |
| Apr 30, 2020 | 88.13 |
| Apr 29, 2020 | 88.34 |
| Apr 28, 2020 | 88.53 |
| Apr 27, 2020 | 88.74 |
| Apr 24, 2020 | 88.96 |
| Apr 23, 2020 | 89.22 |
| Apr 22, 2020 | 89.49 |
| Apr 21, 2020 | 89.75 |
| Apr 20, 2020 | 90.03 |
| Apr 17, 2020 | 90.26 |
| Apr 16, 2020 | 90.45 |
| Apr 15, 2020 | 90.67 |
| Apr 14, 2020 | 90.90 |
| Apr 13, 2020 | 91.09 |
| Apr 9, 2020 | 91.32 |
| Apr 8, 2020 | 91.51 |
| Apr 7, 2020 | 91.69 |
| Apr 6, 2020 | 91.92 |
| Apr 3, 2020 | 92.19 |
| Apr 2, 2020 | 92.56 |
| Apr 1, 2020 | 92.92 |
| Mar 31, 2020 | 93.24 |
| Mar 30, 2020 | 93.52 |
| Mar 27, 2020 | 93.79 |
| Mar 26, 2020 | 94.04 |
| Mar 25, 2020 | 94.25 |
| Mar 24, 2020 | 94.43 |
| Mar 23, 2020 | 94.72 |
| Mar 20, 2020 | 95.06 |
| Mar 19, 2020 | 95.36 |
| Mar 18, 2020 | 95.67 |
| Mar 17, 2020 | 95.99 |
| Mar 16, 2020 | 96.18 |
| Mar 13, 2020 | 96.40 |
| Mar 12, 2020 | 96.52 |
| Mar 11, 2020 | 96.68 |
| Mar 10, 2020 | 96.80 |
| Mar 9, 2020 | 96.87 |
| Mar 6, 2020 | 96.95 |
| Mar 5, 2020 | 96.98 |
| Mar 4, 2020 | 96.98 |
| Mar 3, 2020 | 96.94 |
| Mar 2, 2020 | 96.90 |
| Feb 28, 2020 | 96.83 |
| Feb 27, 2020 | 96.79 |
| Feb 26, 2020 | 96.73 |
| Feb 25, 2020 | 96.65 |
| Feb 24, 2020 | 96.55 |
| Feb 21, 2020 | 96.41 |
| Feb 20, 2020 | 96.21 |
| Feb 19, 2020 | 96.03 |
| Feb 18, 2020 | 95.84 |
| Feb 14, 2020 | 95.67 |
| Feb 13, 2020 | 95.52 |
| Feb 12, 2020 | 95.38 |
| Feb 11, 2020 | 95.26 |
| Feb 10, 2020 | 95.15 |
| Feb 7, 2020 | 95.03 |
| Feb 6, 2020 | 94.93 |
| Feb 5, 2020 | 94.84 |
| Feb 4, 2020 | 94.72 |
| Feb 3, 2020 | 94.63 |
| Jan 31, 2020 | 94.55 |
| Jan 30, 2020 | 94.47 |
| Jan 29, 2020 | 94.39 |
| Jan 28, 2020 | 94.30 |
| Jan 27, 2020 | 94.22 |
| Jan 24, 2020 | 94.17 |
| Jan 23, 2020 | 94.08 |
| Jan 22, 2020 | 93.99 |
| Jan 21, 2020 | 93.91 |
| Jan 17, 2020 | 93.82 |
| Jan 16, 2020 | 93.71 |
| Jan 15, 2020 | 93.58 |
| Jan 14, 2020 | 93.47 |
| Jan 13, 2020 | 93.35 |
| Jan 10, 2020 | 93.23 |
| Jan 9, 2020 | 93.12 |
| Jan 8, 2020 | 93.00 |
| Jan 7, 2020 | 92.86 |
| Jan 6, 2020 | 92.73 |
| Jan 3, 2020 | 92.61 |
| Jan 2, 2020 | 92.48 |
| Dec 31, 2019 | 92.34 |
| Dec 30, 2019 | 92.19 |
| Dec 27, 2019 | 92.01 |
| Dec 26, 2019 | 91.82 |
| Dec 24, 2019 | 91.59 |
| Dec 23, 2019 | 91.39 |
| Dec 20, 2019 | 91.21 |
| Dec 19, 2019 | 91.04 |
| Dec 18, 2019 | 90.89 |
| Dec 17, 2019 | 90.75 |
| Dec 16, 2019 | 90.62 |
| Dec 13, 2019 | 90.47 |
| Dec 12, 2019 | 90.34 |
| Dec 11, 2019 | 90.21 |
| Dec 10, 2019 | 90.08 |
| Dec 9, 2019 | 89.97 |
| Dec 6, 2019 | 89.88 |
| Dec 5, 2019 | 89.79 |
| Dec 4, 2019 | 89.72 |
| Dec 3, 2019 | 89.65 |
| Dec 2, 2019 | 89.58 |
| Nov 29, 2019 | 89.50 |
| Nov 27, 2019 | 89.41 |
| Nov 26, 2019 | 89.32 |
| Nov 25, 2019 | 89.25 |
| Nov 22, 2019 | 89.19 |
| Nov 21, 2019 | 89.14 |
| Nov 20, 2019 | 89.11 |
| Nov 19, 2019 | 89.06 |
| Nov 18, 2019 | 88.99 |
| Nov 15, 2019 | 88.93 |
| Nov 14, 2019 | 88.86 |
| Nov 13, 2019 | 88.79 |
| Nov 12, 2019 | 88.74 |
| Nov 11, 2019 | 88.69 |
| Nov 8, 2019 | 88.66 |
| Nov 7, 2019 | 88.60 |
| Nov 6, 2019 | 88.55 |
| Nov 5, 2019 | 88.50 |
| Nov 4, 2019 | 88.45 |
| Nov 1, 2019 | 88.41 |
| Oct 31, 2019 | 88.37 |
| Oct 30, 2019 | 88.34 |
| Oct 29, 2019 | 88.32 |
| Oct 28, 2019 | 88.31 |
| Oct 25, 2019 | 88.27 |
| Oct 24, 2019 | 88.22 |
| Oct 23, 2019 | 88.19 |
| Oct 22, 2019 | 88.14 |
| Oct 21, 2019 | 88.11 |
| Oct 18, 2019 | 88.07 |
| Oct 17, 2019 | 88.03 |
| Oct 16, 2019 | 87.98 |
| Oct 15, 2019 | 87.93 |
| Oct 14, 2019 | 87.88 |
| Oct 11, 2019 | 87.85 |
| Oct 10, 2019 | 87.80 |
| Oct 9, 2019 | 87.75 |
| Oct 8, 2019 | 87.70 |
| Oct 7, 2019 | 87.67 |
| Oct 4, 2019 | 87.64 |
| Oct 3, 2019 | 87.59 |
| Oct 2, 2019 | 87.53 |
| Oct 1, 2019 | 87.49 |
| Sep 30, 2019 | 87.45 |
| Sep 27, 2019 | 87.42 |
| Sep 26, 2019 | 87.39 |
| Sep 25, 2019 | 87.38 |
| Sep 24, 2019 | 87.35 |
| Sep 23, 2019 | 87.31 |
| Sep 20, 2019 | 87.25 |
| Sep 19, 2019 | 87.17 |
| Sep 18, 2019 | 87.08 |
| Sep 17, 2019 | 86.98 |
| Sep 16, 2019 | 86.88 |
| Sep 13, 2019 | 86.78 |
| Sep 12, 2019 | 86.66 |
| Sep 11, 2019 | 86.55 |
| Sep 10, 2019 | 86.43 |
| Sep 9, 2019 | 86.31 |
| Sep 6, 2019 | 86.20 |
| Sep 5, 2019 | 86.07 |
| Sep 4, 2019 | 85.96 |
| Sep 3, 2019 | 85.84 |
| Aug 30, 2019 | 85.73 |
| Aug 29, 2019 | 85.62 |
| Aug 28, 2019 | 85.53 |
| Aug 27, 2019 | 85.44 |
| Aug 26, 2019 | 85.34 |
| Aug 23, 2019 | 85.25 |
| Aug 22, 2019 | 85.16 |
| Aug 21, 2019 | 85.06 |
| Aug 20, 2019 | 84.96 |
| Aug 19, 2019 | 84.85 |
| Aug 16, 2019 | 84.73 |
| Aug 15, 2019 | 84.62 |
| Aug 14, 2019 | 84.51 |
| Aug 13, 2019 | 84.40 |
| Aug 12, 2019 | 84.28 |
| Aug 9, 2019 | 84.15 |
| Aug 8, 2019 | 84.03 |
| Aug 7, 2019 | 83.93 |
| Aug 6, 2019 | 83.84 |
| Aug 5, 2019 | 83.77 |
| Aug 2, 2019 | 83.74 |
| Aug 1, 2019 | 83.67 |
| Jul 31, 2019 | 83.60 |
| Jul 30, 2019 | 83.53 |
| Jul 29, 2019 | 83.44 |
| Jul 26, 2019 | 83.37 |
| Jul 25, 2019 | 83.31 |
| Jul 24, 2019 | 83.23 |
| Jul 23, 2019 | 83.15 |
| Jul 22, 2019 | 83.07 |
| Jul 19, 2019 | 83.00 |
| Jul 18, 2019 | 82.92 |
| Jul 17, 2019 | 82.84 |
| Jul 16, 2019 | 82.76 |
| Jul 15, 2019 | 82.67 |
| Jul 12, 2019 | 82.58 |
| Jul 11, 2019 | 82.48 |
| Jul 10, 2019 | 82.40 |
| Jul 9, 2019 | 82.34 |
| Jul 8, 2019 | 82.27 |
| Jul 5, 2019 | 82.19 |
| Jul 3, 2019 | 82.09 |
| Jul 2, 2019 | 81.99 |
| Jul 1, 2019 | 81.91 |
| Jun 28, 2019 | 81.84 |
| Jun 27, 2019 | 81.77 |
| Jun 26, 2019 | 81.70 |
| Jun 25, 2019 | 81.64 |
| Jun 24, 2019 | 81.58 |
| Jun 21, 2019 | 81.51 |
| Jun 20, 2019 | 81.44 |
| Jun 19, 2019 | 81.35 |
| Jun 18, 2019 | 81.25 |
| Jun 17, 2019 | 81.14 |
| Jun 14, 2019 | 81.04 |
| Jun 13, 2019 | 80.93 |
| Jun 12, 2019 | 80.83 |
| Jun 11, 2019 | 80.73 |
| Jun 10, 2019 | 80.62 |
| Jun 7, 2019 | 80.51 |
| Jun 6, 2019 | 80.40 |
| Jun 5, 2019 | 80.31 |
| Jun 4, 2019 | 80.22 |
| Jun 3, 2019 | 80.13 |
| May 31, 2019 | 80.06 |
| May 30, 2019 | 79.96 |
| May 29, 2019 | 79.86 |
| May 28, 2019 | 79.73 |
| May 24, 2019 | 79.62 |
| May 23, 2019 | 79.50 |
| May 22, 2019 | 79.39 |
| May 21, 2019 | 79.25 |
| May 20, 2019 | 79.11 |
| May 17, 2019 | 78.95 |
| May 16, 2019 | 78.79 |
| May 15, 2019 | 78.63 |
| May 14, 2019 | 78.49 |
| May 13, 2019 | 78.37 |
| May 10, 2019 | 78.28 |
| May 9, 2019 | 78.16 |
| May 8, 2019 | 78.05 |
| May 7, 2019 | 77.92 |
| May 6, 2019 | 77.79 |
| May 3, 2019 | 77.66 |
| May 2, 2019 | 77.54 |
| May 1, 2019 | 77.46 |
| Apr 30, 2019 | 77.38 |
| Apr 29, 2019 | 77.34 |
| Apr 26, 2019 | 77.29 |
| Apr 25, 2019 | 77.25 |
| Apr 24, 2019 | 77.21 |
| Apr 23, 2019 | 77.15 |
| Apr 22, 2019 | 77.10 |
| Apr 18, 2019 | 77.06 |
| Apr 17, 2019 | 77.01 |
| Apr 16, 2019 | 76.96 |
| Apr 15, 2019 | 76.91 |
| Apr 12, 2019 | 76.90 |
| Apr 11, 2019 | 76.87 |
| Apr 10, 2019 | 76.84 |
| Apr 9, 2019 | 76.81 |
| Apr 8, 2019 | 76.78 |
| Apr 5, 2019 | 76.74 |
| Apr 4, 2019 | 76.70 |
| Apr 3, 2019 | 76.67 |
| Apr 2, 2019 | 76.63 |
| Apr 1, 2019 | 76.60 |
| Mar 29, 2019 | 76.58 |
| Mar 28, 2019 | 76.56 |
| Mar 27, 2019 | 76.52 |
| Mar 26, 2019 | 76.47 |
| Mar 25, 2019 | 76.40 |
| Mar 22, 2019 | 76.34 |
| Mar 21, 2019 | 76.28 |
| Mar 20, 2019 | 76.19 |
| Mar 19, 2019 | 76.15 |
| Mar 18, 2019 | 76.11 |
| Mar 15, 2019 | 76.06 |
| Mar 14, 2019 | 76.03 |
| Mar 13, 2019 | 76.02 |
| Mar 12, 2019 | 76.00 |
| Mar 11, 2019 | 75.97 |
| Mar 8, 2019 | 75.94 |
| Mar 7, 2019 | 75.90 |
| Mar 6, 2019 | 75.87 |
| Mar 5, 2019 | 75.83 |
| Mar 4, 2019 | 75.81 |
| Mar 1, 2019 | 75.80 |
| Feb 28, 2019 | 75.79 |
| Feb 27, 2019 | 75.80 |
| Feb 26, 2019 | 75.81 |
| Feb 25, 2019 | 75.84 |
| Feb 22, 2019 | 75.87 |
| Feb 21, 2019 | 75.90 |
| Feb 20, 2019 | 75.93 |
| Feb 19, 2019 | 75.95 |
| Feb 15, 2019 | 75.99 |
| Feb 14, 2019 | 76.01 |
| Feb 13, 2019 | 76.02 |
| Feb 12, 2019 | 76.03 |
| Feb 11, 2019 | 76.05 |
| Feb 8, 2019 | 76.07 |
| Feb 7, 2019 | 76.09 |
| Feb 6, 2019 | 76.10 |
| Feb 5, 2019 | 76.08 |
| Feb 4, 2019 | 76.07 |
| Feb 1, 2019 | 76.06 |
| Jan 31, 2019 | 76.05 |
| Jan 30, 2019 | 76.04 |
| Jan 29, 2019 | 76.03 |
| Jan 28, 2019 | 76.04 |
| Jan 25, 2019 | 76.05 |
| Jan 24, 2019 | 76.07 |
| Jan 23, 2019 | 76.10 |
| Jan 22, 2019 | 76.13 |
| Jan 18, 2019 | 76.15 |
| Jan 17, 2019 | 76.16 |
| Jan 16, 2019 | 76.17 |
| Jan 15, 2019 | 76.20 |
| Jan 14, 2019 | 76.22 |
| Jan 11, 2019 | 76.24 |
| Jan 10, 2019 | 76.26 |
| Jan 9, 2019 | 76.29 |
| Jan 8, 2019 | 76.32 |
| Jan 7, 2019 | 76.35 |
| Jan 4, 2019 | 76.38 |
| Jan 3, 2019 | 76.42 |
| Jan 2, 2019 | 76.49 |
| Dec 31, 2018 | 76.55 |
| Dec 28, 2018 | 76.61 |
| Dec 27, 2018 | 76.69 |
| Dec 26, 2018 | 76.77 |
| Dec 24, 2018 | 76.87 |
| Dec 21, 2018 | 76.98 |
| Dec 20, 2018 | 77.07 |
| Dec 19, 2018 | 77.14 |
| Dec 18, 2018 | 77.21 |
| Dec 17, 2018 | 77.27 |
| Dec 14, 2018 | 77.33 |
| Dec 13, 2018 | 77.39 |
| Dec 12, 2018 | 77.45 |
| Dec 11, 2018 | 77.50 |
| Dec 10, 2018 | 77.57 |
| Dec 7, 2018 | 77.63 |
| Dec 6, 2018 | 77.65 |
| Dec 4, 2018 | 77.66 |
| Dec 3, 2018 | 77.67 |
| Nov 30, 2018 | 77.65 |
| Nov 29, 2018 | 77.64 |
| Nov 28, 2018 | 77.62 |
| Nov 27, 2018 | 77.60 |
| Nov 26, 2018 | 77.59 |
| Nov 23, 2018 | 77.57 |
| Nov 21, 2018 | 77.54 |
| Nov 20, 2018 | 77.52 |
| Nov 19, 2018 | 77.52 |
| Nov 16, 2018 | 77.49 |
| Nov 15, 2018 | 77.46 |
| Nov 14, 2018 | 77.45 |
| Nov 13, 2018 | 77.43 |
| Nov 12, 2018 | 77.43 |
| Nov 9, 2018 | 77.42 |
| Nov 8, 2018 | 77.43 |
| Nov 7, 2018 | 77.44 |
| Nov 6, 2018 | 77.47 |
| Nov 5, 2018 | 77.53 |
| Nov 2, 2018 | 77.58 |
| Nov 1, 2018 | 77.63 |
| Oct 31, 2018 | 77.68 |
| Oct 30, 2018 | 77.76 |
| Oct 29, 2018 | 77.86 |
| Oct 26, 2018 | 77.98 |
| Oct 25, 2018 | 78.10 |
| Oct 24, 2018 | 78.22 |
| Oct 23, 2018 | 78.34 |
| Oct 22, 2018 | 78.43 |
| Oct 19, 2018 | 78.49 |
| Oct 18, 2018 | 78.57 |
| Oct 17, 2018 | 78.61 |
| Oct 16, 2018 | 78.64 |
| Oct 15, 2018 | 78.67 |
| Oct 12, 2018 | 78.72 |
| Oct 11, 2018 | 78.77 |
| Oct 10, 2018 | 78.82 |
| Oct 9, 2018 | 78.87 |
| Oct 8, 2018 | 78.89 |
| Oct 5, 2018 | 78.91 |
| Oct 4, 2018 | 78.91 |
| Oct 3, 2018 | 78.91 |
| Oct 2, 2018 | 78.92 |
| Oct 1, 2018 | 78.93 |
| Sep 28, 2018 | 78.95 |
| Sep 27, 2018 | 78.94 |
| Sep 26, 2018 | 78.91 |
| Sep 25, 2018 | 78.89 |
| Sep 24, 2018 | 78.86 |
| Sep 21, 2018 | 78.83 |
| Sep 20, 2018 | 78.79 |
| Sep 19, 2018 | 78.76 |
| Sep 18, 2018 | 78.75 |
| Sep 17, 2018 | 78.74 |
| Sep 14, 2018 | 78.74 |
| Sep 13, 2018 | 78.73 |
| Sep 12, 2018 | 78.73 |
| Sep 11, 2018 | 78.75 |
| Sep 10, 2018 | 78.78 |
| Sep 7, 2018 | 78.81 |
| Sep 6, 2018 | 78.85 |
| Sep 5, 2018 | 78.88 |
| Sep 4, 2018 | 78.90 |
| Aug 31, 2018 | 78.93 |
| Aug 30, 2018 | 78.96 |
| Aug 29, 2018 | 78.97 |
| Aug 28, 2018 | 78.98 |
| Aug 27, 2018 | 79.01 |
| Aug 24, 2018 | 79.05 |
| Aug 23, 2018 | 79.09 |
| Aug 22, 2018 | 79.13 |
| Aug 21, 2018 | 79.15 |
| Aug 20, 2018 | 79.18 |
| Aug 17, 2018 | 79.22 |
| Aug 16, 2018 | 79.25 |
| Aug 15, 2018 | 79.29 |
| Aug 14, 2018 | 79.33 |
| Aug 13, 2018 | 79.37 |
| Aug 10, 2018 | 79.45 |
| Aug 9, 2018 | 79.52 |
| Aug 8, 2018 | 79.58 |
| Aug 7, 2018 | 79.65 |
| Aug 6, 2018 | 79.71 |
| Aug 3, 2018 | 79.76 |
| Aug 2, 2018 | 79.81 |
| Aug 1, 2018 | 79.86 |
| Jul 31, 2018 | 79.92 |
| Jul 30, 2018 | 79.96 |
| Jul 27, 2018 | 80.02 |
| Jul 26, 2018 | 80.06 |
| Jul 25, 2018 | 80.08 |
| Jul 24, 2018 | 80.09 |
| Jul 23, 2018 | 80.11 |
| Jul 20, 2018 | 80.11 |
| Jul 19, 2018 | 80.11 |
| Jul 18, 2018 | 80.14 |
| Jul 17, 2018 | 80.16 |
| Jul 16, 2018 | 80.19 |
| Jul 13, 2018 | 80.22 |
| Jul 12, 2018 | 80.23 |
| Jul 11, 2018 | 80.26 |
| Jul 10, 2018 | 80.30 |
| Jul 9, 2018 | 80.34 |
| Jul 6, 2018 | 80.36 |
| Jul 5, 2018 | 80.38 |
| Jul 3, 2018 | 80.40 |
| Jul 2, 2018 | 80.41 |
| Jun 29, 2018 | 80.45 |
| Jun 28, 2018 | 80.48 |
| Jun 27, 2018 | 80.50 |
| Jun 26, 2018 | 80.54 |
| Jun 25, 2018 | 80.59 |
| Jun 22, 2018 | 80.65 |
| Jun 21, 2018 | 80.70 |
| Jun 20, 2018 | 80.75 |
| Jun 19, 2018 | 80.79 |
| Jun 18, 2018 | 80.82 |
| Jun 15, 2018 | 80.82 |
| Jun 14, 2018 | 80.82 |
| Jun 13, 2018 | 80.81 |
| Jun 12, 2018 | 80.83 |
| Jun 11, 2018 | 80.82 |
| Jun 8, 2018 | 80.82 |
| Jun 7, 2018 | 80.80 |
| Jun 6, 2018 | 80.78 |
| Jun 5, 2018 | 80.76 |
| Jun 4, 2018 | 80.73 |
| Jun 1, 2018 | 80.70 |
| May 31, 2018 | 80.69 |
| May 30, 2018 | 80.65 |
| May 29, 2018 | 80.61 |
| May 25, 2018 | 80.60 |
| May 24, 2018 | 80.57 |
| May 23, 2018 | 80.55 |
| May 22, 2018 | 80.54 |
| May 21, 2018 | 80.52 |
| May 18, 2018 | 80.49 |
| May 17, 2018 | 80.47 |
| May 16, 2018 | 80.44 |
| May 15, 2018 | 80.42 |
| May 14, 2018 | 80.40 |
| May 11, 2018 | 80.38 |
| May 10, 2018 | 80.32 |
| May 9, 2018 | 80.25 |
| May 8, 2018 | 80.18 |
| May 7, 2018 | 80.13 |
| May 4, 2018 | 80.09 |
| May 3, 2018 | 80.06 |
| May 2, 2018 | 80.04 |
| May 1, 2018 | 80.03 |
| Apr 30, 2018 | 80.01 |
| Apr 27, 2018 | 79.99 |
| Apr 26, 2018 | 79.97 |
| Apr 25, 2018 | 79.94 |
| Apr 24, 2018 | 79.91 |
| Apr 23, 2018 | 79.89 |
| Apr 20, 2018 | 79.85 |
| Apr 19, 2018 | 79.82 |
| Apr 18, 2018 | 79.78 |
| Apr 17, 2018 | 79.73 |
| Apr 16, 2018 | 79.67 |
| Apr 13, 2018 | 79.61 |
| Apr 12, 2018 | 79.57 |
| Apr 11, 2018 | 79.50 |
| Apr 10, 2018 | 79.43 |
| Apr 9, 2018 | 79.38 |
| Apr 6, 2018 | 79.33 |
| Apr 5, 2018 | 79.26 |
| Apr 4, 2018 | 79.19 |
| Apr 3, 2018 | 79.12 |
| Apr 2, 2018 | 79.06 |
| Mar 29, 2018 | 78.96 |
| Mar 28, 2018 | 78.86 |
| Mar 27, 2018 | 78.75 |
| Mar 26, 2018 | 78.65 |
| Mar 23, 2018 | 78.54 |
| Mar 22, 2018 | 78.44 |
| Mar 21, 2018 | 78.32 |
| Mar 20, 2018 | 78.16 |
| Mar 19, 2018 | 78.00 |
| Mar 16, 2018 | 77.84 |
| Mar 15, 2018 | 77.68 |
| Mar 14, 2018 | 77.52 |
| Mar 13, 2018 | 77.36 |
| Mar 12, 2018 | 77.20 |
| Mar 9, 2018 | 77.04 |
| Mar 8, 2018 | 76.87 |
| Mar 7, 2018 | 76.73 |
| Mar 6, 2018 | 76.58 |
| Mar 5, 2018 | 76.44 |
| Mar 2, 2018 | 76.31 |
| Mar 1, 2018 | 76.17 |
| Feb 28, 2018 | 76.04 |
| Feb 27, 2018 | 75.89 |
| Feb 26, 2018 | 75.73 |
| Feb 23, 2018 | 75.55 |
| Feb 22, 2018 | 75.38 |
| Feb 21, 2018 | 75.21 |
| Feb 20, 2018 | 75.05 |
| Feb 16, 2018 | 74.90 |
| Feb 15, 2018 | 74.72 |
| Feb 14, 2018 | 74.55 |
| Feb 13, 2018 | 74.37 |
| Feb 12, 2018 | 74.21 |
| Feb 9, 2018 | 74.04 |
| Feb 8, 2018 | 73.88 |
| Feb 7, 2018 | 73.73 |
| Feb 6, 2018 | 73.56 |
| Feb 5, 2018 | 73.39 |
| Feb 2, 2018 | 73.24 |
| Feb 1, 2018 | 73.05 |
| Jan 31, 2018 | 72.85 |
| Jan 30, 2018 | 72.63 |
| Jan 29, 2018 | 72.42 |
| Jan 26, 2018 | 72.20 |
| Jan 25, 2018 | 72.00 |
| Jan 24, 2018 | 71.81 |
| Jan 23, 2018 | 71.61 |
| Jan 22, 2018 | 71.40 |
| Jan 19, 2018 | 71.20 |
| Jan 18, 2018 | 70.98 |
| Jan 17, 2018 | 70.78 |
| Jan 16, 2018 | 70.57 |
| Jan 12, 2018 | 70.39 |
| Jan 11, 2018 | 70.19 |
| Jan 10, 2018 | 69.99 |
| Jan 9, 2018 | 69.81 |
| Jan 8, 2018 | 69.63 |
| Jan 5, 2018 | 69.45 |
| Jan 4, 2018 | 69.29 |
| Jan 3, 2018 | 69.13 |
| Jan 2, 2018 | 68.96 |
| Dec 29, 2017 | 68.79 |
| Dec 28, 2017 | 68.63 |
| Dec 27, 2017 | 68.48 |
| Dec 26, 2017 | 68.32 |
| Dec 22, 2017 | 68.17 |
| Dec 21, 2017 | 68.02 |
| Dec 20, 2017 | 67.90 |
| Dec 19, 2017 | 67.77 |
| Dec 18, 2017 | 67.64 |
| Dec 15, 2017 | 67.51 |
| Dec 14, 2017 | 67.38 |
| Dec 13, 2017 | 67.27 |
| Dec 12, 2017 | 67.15 |
| Dec 11, 2017 | 67.02 |
| Dec 8, 2017 | 66.89 |
| Dec 7, 2017 | 66.76 |
| Dec 6, 2017 | 66.63 |
| Dec 5, 2017 | 66.50 |
| Dec 4, 2017 | 66.36 |
| Dec 1, 2017 | 66.21 |
| Nov 30, 2017 | 66.06 |
| Nov 29, 2017 | 65.90 |
| Nov 28, 2017 | 65.75 |
| Nov 27, 2017 | 65.60 |
| Nov 24, 2017 | 65.47 |
| Nov 22, 2017 | 65.34 |
| Nov 21, 2017 | 65.21 |
| Nov 20, 2017 | 65.08 |
| Nov 17, 2017 | 64.96 |
| Nov 16, 2017 | 64.86 |
| Nov 15, 2017 | 64.75 |
| Nov 14, 2017 | 64.67 |
| Nov 13, 2017 | 64.60 |
| Nov 10, 2017 | 64.51 |
| Nov 9, 2017 | 64.43 |
| Nov 8, 2017 | 64.36 |
| Nov 7, 2017 | 64.30 |
| Nov 6, 2017 | 64.22 |
| Nov 3, 2017 | 64.15 |
| Nov 2, 2017 | 64.12 |
| Nov 1, 2017 | 64.08 |
| Oct 31, 2017 | 64.04 |
| Oct 30, 2017 | 63.98 |
| Oct 27, 2017 | 63.93 |
| Oct 26, 2017 | 63.88 |
| Oct 25, 2017 | 63.83 |
| Oct 24, 2017 | 63.80 |
| Oct 23, 2017 | 63.79 |
| Oct 20, 2017 | 63.77 |
| Oct 19, 2017 | 63.74 |
| Oct 18, 2017 | 63.70 |
| Oct 17, 2017 | 63.68 |
| Oct 16, 2017 | 63.65 |
| Oct 13, 2017 | 63.62 |
| Oct 12, 2017 | 63.60 |
| Oct 11, 2017 | 63.57 |
| Oct 10, 2017 | 63.54 |
| Oct 9, 2017 | 63.50 |
| Oct 6, 2017 | 63.46 |
| Oct 5, 2017 | 63.43 |
| Oct 4, 2017 | 63.41 |
| Oct 3, 2017 | 63.39 |
| Oct 2, 2017 | 63.37 |
| Sep 29, 2017 | 63.36 |
| Sep 28, 2017 | 63.35 |
| Sep 27, 2017 | 63.33 |
| Sep 26, 2017 | 63.32 |
| Sep 25, 2017 | 63.35 |
| Sep 22, 2017 | 63.36 |
| Sep 21, 2017 | 63.38 |
| Sep 20, 2017 | 63.40 |
| Sep 19, 2017 | 63.40 |
| Sep 18, 2017 | 63.44 |
| Sep 15, 2017 | 63.46 |
| Sep 14, 2017 | 63.48 |
| Sep 13, 2017 | 63.49 |
| Sep 12, 2017 | 63.50 |
| Sep 11, 2017 | 63.52 |
| Sep 8, 2017 | 63.53 |
| Sep 7, 2017 | 63.55 |
| Sep 6, 2017 | 63.57 |
| Sep 5, 2017 | 63.59 |
| Sep 1, 2017 | 63.61 |
| Aug 31, 2017 | 63.62 |
| Aug 30, 2017 | 63.62 |
| Aug 29, 2017 | 63.63 |
| Aug 28, 2017 | 63.66 |
| Aug 25, 2017 | 63.68 |
| Aug 24, 2017 | 63.69 |
| Aug 23, 2017 | 63.71 |
| Aug 22, 2017 | 63.73 |
| Aug 21, 2017 | 63.75 |
| Aug 18, 2017 | 63.77 |
| Aug 17, 2017 | 63.80 |
| Aug 16, 2017 | 63.82 |
| Aug 15, 2017 | 63.82 |
| Aug 14, 2017 | 63.84 |
| Aug 11, 2017 | 63.84 |
| Aug 10, 2017 | 63.85 |
| Aug 9, 2017 | 63.87 |
| Aug 8, 2017 | 63.90 |
| Aug 7, 2017 | 63.92 |
| Aug 4, 2017 | 63.92 |
| Aug 3, 2017 | 63.92 |
| Aug 2, 2017 | 63.92 |
| Aug 1, 2017 | 63.92 |
| Jul 31, 2017 | 63.89 |
| Jul 28, 2017 | 63.85 |
| Jul 27, 2017 | 63.83 |
| Jul 26, 2017 | 63.81 |
| Jul 25, 2017 | 63.78 |
| Jul 24, 2017 | 63.76 |
| Jul 21, 2017 | 63.73 |
| Jul 20, 2017 | 63.69 |
| Jul 19, 2017 | 63.66 |
| Jul 18, 2017 | 63.61 |
| Jul 17, 2017 | 63.57 |
| Jul 14, 2017 | 63.53 |
| Jul 13, 2017 | 63.51 |
| Jul 12, 2017 | 63.49 |
| Jul 11, 2017 | 63.48 |
| Jul 10, 2017 | 63.44 |
| Jul 7, 2017 | 63.38 |
| Jul 6, 2017 | 63.32 |
| Jul 5, 2017 | 63.25 |
| Jul 3, 2017 | 63.17 |
| Jun 30, 2017 | 63.09 |
| Jun 29, 2017 | 63.01 |
| Jun 28, 2017 | 62.92 |
| Jun 27, 2017 | 62.83 |
| Jun 26, 2017 | 62.73 |
| Jun 23, 2017 | 62.63 |
| Jun 22, 2017 | 62.51 |
| Jun 21, 2017 | 62.41 |
| Jun 20, 2017 | 62.32 |
| Jun 19, 2017 | 62.22 |
| Jun 16, 2017 | 62.10 |
| Jun 15, 2017 | 61.99 |
| Jun 14, 2017 | 61.88 |
| Jun 13, 2017 | 61.76 |
| Jun 12, 2017 | 61.65 |
| Jun 9, 2017 | 61.54 |
| Jun 8, 2017 | 61.43 |
| Jun 7, 2017 | 61.33 |
| Jun 6, 2017 | 61.22 |
| Jun 5, 2017 | 61.12 |
| Jun 2, 2017 | 61.01 |
| Jun 1, 2017 | 60.89 |
| May 31, 2017 | 60.78 |
| May 30, 2017 | 60.68 |
| May 26, 2017 | 60.59 |
| May 25, 2017 | 60.49 |
| May 24, 2017 | 60.40 |
| May 23, 2017 | 60.31 |
| May 22, 2017 | 60.22 |
| May 19, 2017 | 60.14 |
| May 18, 2017 | 60.06 |
| May 17, 2017 | 59.99 |
| May 16, 2017 | 59.93 |
| May 15, 2017 | 59.87 |
| May 12, 2017 | 59.81 |
| May 11, 2017 | 59.74 |
| May 10, 2017 | 59.67 |
| May 9, 2017 | 59.59 |
| May 8, 2017 | 59.52 |
| May 5, 2017 | 59.46 |
| May 4, 2017 | 59.38 |
| May 3, 2017 | 59.26 |
| May 2, 2017 | 59.16 |
| May 1, 2017 | 59.04 |
| Apr 28, 2017 | 58.92 |
| Apr 27, 2017 | 58.82 |
| Apr 26, 2017 | 58.69 |
| Apr 25, 2017 | 58.56 |
| Apr 24, 2017 | 58.45 |
| Apr 21, 2017 | 58.34 |
| Apr 20, 2017 | 58.24 |
| Apr 19, 2017 | 58.13 |
| Apr 18, 2017 | 58.01 |
| Apr 17, 2017 | 57.90 |
| Apr 13, 2017 | 57.78 |
| Apr 12, 2017 | 57.65 |
| Apr 11, 2017 | 57.53 |
| Apr 10, 2017 | 57.40 |
| Apr 7, 2017 | 57.28 |
| Apr 6, 2017 | 57.15 |
| Apr 5, 2017 | 57.02 |
| Apr 4, 2017 | 56.89 |
| Apr 3, 2017 | 56.76 |
| Mar 31, 2017 | 56.63 |
| Mar 30, 2017 | 56.48 |
| Mar 29, 2017 | 56.33 |
| Mar 28, 2017 | 56.18 |
| Mar 27, 2017 | 56.03 |
| Mar 24, 2017 | 55.89 |
| Mar 23, 2017 | 55.74 |
| Mar 22, 2017 | 55.57 |
| Mar 21, 2017 | 55.39 |
| Mar 20, 2017 | 55.22 |
| Mar 17, 2017 | 55.04 |
| Mar 16, 2017 | 54.87 |
| Mar 15, 2017 | 54.69 |
| Mar 14, 2017 | 54.51 |
| Mar 13, 2017 | 54.34 |
| Mar 10, 2017 | 54.17 |
| Mar 9, 2017 | 54.00 |
| Mar 8, 2017 | 53.82 |
| Mar 7, 2017 | 53.65 |
| Mar 6, 2017 | 53.47 |
| Mar 3, 2017 | 53.29 |
| Mar 2, 2017 | 53.12 |
| Mar 1, 2017 | 52.95 |
| Feb 28, 2017 | 52.79 |
| Feb 27, 2017 | 52.63 |
| Feb 24, 2017 | 52.47 |
| Feb 23, 2017 | 52.31 |
| Feb 22, 2017 | 52.15 |
| Feb 21, 2017 | 51.99 |
| Feb 17, 2017 | 51.83 |
| Feb 16, 2017 | 51.66 |
| Feb 15, 2017 | 51.50 |
| Feb 14, 2017 | 51.39 |
| Feb 13, 2017 | 51.28 |
| Feb 10, 2017 | 51.17 |
| Feb 9, 2017 | 51.07 |
| Feb 8, 2017 | 50.96 |
| Feb 7, 2017 | 50.87 |
| Feb 6, 2017 | 50.78 |
| Feb 3, 2017 | 50.69 |
| Feb 2, 2017 | 50.61 |
| Feb 1, 2017 | 50.52 |
| Jan 31, 2017 | 50.44 |
| Jan 30, 2017 | 50.37 |
| Jan 27, 2017 | 50.30 |
| Jan 26, 2017 | 50.22 |
| Jan 25, 2017 | 50.14 |
| Jan 24, 2017 | 50.07 |
| Jan 23, 2017 | 50.01 |
| Jan 20, 2017 | 49.95 |
| Jan 19, 2017 | 49.89 |
| Jan 18, 2017 | 49.83 |
| Jan 17, 2017 | 49.78 |
| Jan 13, 2017 | 49.74 |
| Jan 12, 2017 | 49.69 |
| Jan 11, 2017 | 49.65 |
| Jan 10, 2017 | 49.60 |
| Jan 9, 2017 | 49.55 |
| Jan 6, 2017 | 49.50 |
| Jan 5, 2017 | 49.45 |
| Jan 4, 2017 | 49.39 |
| Jan 3, 2017 | 49.31 |
| Dec 30, 2016 | 49.25 |
| Dec 29, 2016 | 49.18 |
| Dec 28, 2016 | 49.11 |
| Dec 27, 2016 | 49.05 |
| Dec 23, 2016 | 48.98 |
| Dec 22, 2016 | 48.91 |
| Dec 21, 2016 | 48.84 |
| Dec 20, 2016 | 48.76 |
| Dec 19, 2016 | 48.68 |
| Dec 16, 2016 | 48.60 |
| Dec 15, 2016 | 48.52 |
| Dec 14, 2016 | 48.45 |
| Dec 13, 2016 | 48.39 |
| Dec 12, 2016 | 48.32 |
| Dec 9, 2016 | 48.24 |
| Dec 8, 2016 | 48.17 |
| Dec 7, 2016 | 48.11 |
| Dec 6, 2016 | 48.04 |
| Dec 5, 2016 | 47.99 |
| Dec 2, 2016 | 47.94 |
| Dec 1, 2016 | 47.90 |
| Nov 30, 2016 | 47.86 |
| Nov 29, 2016 | 47.83 |
| Nov 28, 2016 | 47.78 |
| Nov 25, 2016 | 47.74 |
| Nov 23, 2016 | 47.69 |
| Nov 22, 2016 | 47.64 |
| Nov 21, 2016 | 47.61 |
| Nov 18, 2016 | 47.58 |
| Nov 17, 2016 | 47.54 |
| Nov 16, 2016 | 47.49 |
| Nov 15, 2016 | 47.43 |
| Nov 14, 2016 | 47.38 |
| Nov 11, 2016 | 47.36 |
| Nov 10, 2016 | 47.33 |
| Nov 9, 2016 | 47.31 |
| Nov 8, 2016 | 47.28 |
| Nov 7, 2016 | 47.25 |
| Nov 4, 2016 | 47.22 |
| Nov 3, 2016 | 47.19 |
| Nov 2, 2016 | 47.17 |
| Nov 1, 2016 | 47.14 |
| Oct 31, 2016 | 47.12 |
| Oct 28, 2016 | 47.10 |
| Oct 27, 2016 | 47.10 |
| Oct 26, 2016 | 47.11 |
| Oct 25, 2016 | 47.13 |
| Oct 24, 2016 | 47.14 |
| Oct 21, 2016 | 47.16 |
| Oct 20, 2016 | 47.16 |
| Oct 19, 2016 | 47.16 |
| Oct 18, 2016 | 47.17 |
| Oct 17, 2016 | 47.16 |
| Oct 14, 2016 | 47.16 |
| Oct 13, 2016 | 47.18 |
| Oct 12, 2016 | 47.19 |
| Oct 11, 2016 | 47.20 |
| Oct 10, 2016 | 47.21 |
| Oct 7, 2016 | 47.21 |
| Oct 6, 2016 | 47.23 |
| Oct 5, 2016 | 47.25 |
| Oct 4, 2016 | 47.26 |
| Oct 3, 2016 | 47.29 |
| Sep 30, 2016 | 47.31 |
| Sep 29, 2016 | 47.35 |
| Sep 28, 2016 | 47.37 |
| Sep 27, 2016 | 47.41 |
| Sep 26, 2016 | 47.44 |
| Sep 23, 2016 | 47.49 |
| Sep 22, 2016 | 47.53 |
| Sep 21, 2016 | 47.57 |
| Sep 20, 2016 | 47.61 |
| Sep 19, 2016 | 47.67 |
| Sep 16, 2016 | 47.72 |
| Sep 15, 2016 | 47.77 |
| Sep 14, 2016 | 47.82 |
| Sep 13, 2016 | 47.86 |
| Sep 12, 2016 | 47.92 |
| Sep 9, 2016 | 47.97 |
| Sep 8, 2016 | 48.03 |
| Sep 7, 2016 | 48.08 |
| Sep 6, 2016 | 48.13 |
| Sep 2, 2016 | 48.18 |
| Sep 1, 2016 | 48.23 |
| Aug 31, 2016 | 48.27 |
| Aug 30, 2016 | 48.32 |
| Aug 29, 2016 | 48.35 |
| Aug 26, 2016 | 48.37 |
| Aug 25, 2016 | 48.40 |
| Aug 24, 2016 | 48.43 |
| Aug 23, 2016 | 48.46 |
| Aug 22, 2016 | 48.50 |
| Aug 19, 2016 | 48.54 |
| Aug 18, 2016 | 48.58 |
| Aug 17, 2016 | 48.62 |
| Aug 16, 2016 | 48.65 |
| Aug 15, 2016 | 48.67 |
| Aug 12, 2016 | 48.69 |
| Aug 11, 2016 | 48.73 |
| Aug 10, 2016 | 48.77 |
| Aug 9, 2016 | 48.80 |
| Aug 8, 2016 | 48.83 |
| Aug 5, 2016 | 48.85 |
| Aug 4, 2016 | 48.86 |
| Aug 3, 2016 | 48.89 |
| Aug 2, 2016 | 48.92 |
| Aug 1, 2016 | 48.93 |
| Jul 29, 2016 | 48.97 |
| Jul 28, 2016 | 49.00 |
| Jul 27, 2016 | 49.04 |
| Jul 26, 2016 | 49.08 |
| Jul 25, 2016 | 49.13 |
| Jul 22, 2016 | 49.17 |
| Jul 21, 2016 | 49.20 |
| Jul 20, 2016 | 49.25 |
| Jul 19, 2016 | 49.28 |
| Jul 18, 2016 | 49.31 |
| Jul 15, 2016 | 49.34 |
| Jul 14, 2016 | 49.38 |
| Jul 13, 2016 | 49.43 |
| Jul 12, 2016 | 49.47 |
| Jul 11, 2016 | 49.48 |
| Jul 8, 2016 | 49.48 |
| Jul 7, 2016 | 49.46 |
| Jul 6, 2016 | 49.43 |
| Jul 5, 2016 | 49.38 |
| Jul 1, 2016 | 49.34 |
| Jun 30, 2016 | 49.29 |
| Jun 29, 2016 | 49.25 |
| Jun 28, 2016 | 49.21 |
| Jun 27, 2016 | 49.20 |
| Jun 24, 2016 | 49.18 |
| Jun 23, 2016 | 49.15 |
| Jun 22, 2016 | 49.11 |
| Jun 21, 2016 | 49.08 |
| Jun 20, 2016 | 49.03 |
| Jun 17, 2016 | 49.00 |
| Jun 16, 2016 | 48.97 |
| Jun 15, 2016 | 48.95 |
| Jun 14, 2016 | 48.93 |
| Jun 13, 2016 | 48.91 |
| Jun 10, 2016 | 48.88 |
| Jun 9, 2016 | 48.84 |
| Jun 8, 2016 | 48.80 |
| Jun 7, 2016 | 48.76 |
| Jun 6, 2016 | 48.72 |
| Jun 3, 2016 | 48.71 |
| Jun 2, 2016 | 48.70 |
| Jun 1, 2016 | 48.69 |
| May 31, 2016 | 48.68 |
| May 27, 2016 | 48.69 |
| May 26, 2016 | 48.73 |
| May 25, 2016 | 48.77 |
| May 24, 2016 | 48.82 |
| May 23, 2016 | 48.87 |
| May 20, 2016 | 48.93 |
| May 19, 2016 | 48.99 |
| May 18, 2016 | 49.05 |
| May 17, 2016 | 49.11 |
| May 16, 2016 | 49.16 |
| May 13, 2016 | 49.20 |
| May 12, 2016 | 49.24 |
| May 11, 2016 | 49.27 |
| May 10, 2016 | 49.30 |
| May 9, 2016 | 49.31 |
| May 6, 2016 | 49.33 |
| May 5, 2016 | 49.34 |
| May 4, 2016 | 49.37 |
| May 3, 2016 | 49.37 |
| May 2, 2016 | 49.36 |
| Apr 29, 2016 | 49.35 |
| Apr 28, 2016 | 49.36 |
| Apr 27, 2016 | 49.35 |
| Apr 26, 2016 | 49.35 |
| Apr 25, 2016 | 49.35 |
| Apr 22, 2016 | 49.35 |
| Apr 21, 2016 | 49.35 |
| Apr 20, 2016 | 49.34 |
| Apr 19, 2016 | 49.33 |
| Apr 18, 2016 | 49.32 |
| Apr 15, 2016 | 49.31 |
| Apr 14, 2016 | 49.29 |
| Apr 13, 2016 | 49.28 |
| Apr 12, 2016 | 49.25 |
| Apr 11, 2016 | 49.23 |
| Apr 8, 2016 | 49.21 |
| Apr 7, 2016 | 49.21 |
| Apr 6, 2016 | 49.23 |
| Apr 5, 2016 | 49.24 |
| Apr 4, 2016 | 49.26 |
| Apr 1, 2016 | 49.27 |
| Mar 31, 2016 | 49.29 |
| Mar 30, 2016 | 49.28 |
| Mar 29, 2016 | 49.29 |
| Mar 28, 2016 | 49.29 |
| Mar 24, 2016 | 49.30 |
| Mar 23, 2016 | 49.31 |
| Mar 22, 2016 | 49.32 |
| Mar 21, 2016 | 49.31 |
| Mar 18, 2016 | 49.29 |
| Mar 17, 2016 | 49.27 |
| Mar 16, 2016 | 49.26 |
| Mar 15, 2016 | 49.24 |
| Mar 14, 2016 | 49.23 |
| Mar 11, 2016 | 49.21 |
| Mar 10, 2016 | 49.19 |
| Mar 9, 2016 | 49.19 |
| Mar 8, 2016 | 49.17 |
| Mar 7, 2016 | 49.16 |
| Mar 4, 2016 | 49.14 |
| Mar 3, 2016 | 49.13 |
| Mar 2, 2016 | 49.11 |
| Mar 1, 2016 | 49.08 |
| Feb 29, 2016 | 49.05 |
| Feb 26, 2016 | 49.03 |
| Feb 25, 2016 | 49.01 |
| Feb 24, 2016 | 48.98 |
| Feb 23, 2016 | 48.95 |
| Feb 22, 2016 | 48.89 |
| Feb 19, 2016 | 48.84 |
| Feb 18, 2016 | 48.79 |
| Feb 17, 2016 | 48.77 |
| Feb 16, 2016 | 48.78 |
| Feb 12, 2016 | 48.82 |
| Feb 11, 2016 | 48.87 |
| Feb 10, 2016 | 48.94 |
| Feb 9, 2016 | 49.02 |
| Feb 8, 2016 | 49.10 |
| Feb 5, 2016 | 49.18 |
| Feb 4, 2016 | 49.26 |
| Feb 3, 2016 | 49.34 |
| Feb 2, 2016 | 49.42 |
| Feb 1, 2016 | 49.51 |
| Jan 29, 2016 | 49.59 |
| Jan 28, 2016 | 49.65 |
| Jan 27, 2016 | 49.73 |
| Jan 26, 2016 | 49.80 |
| Jan 25, 2016 | 49.86 |
| Jan 22, 2016 | 49.93 |
| Jan 21, 2016 | 50.00 |
| Jan 20, 2016 | 50.07 |
| Jan 19, 2016 | 50.13 |
| Jan 15, 2016 | 50.19 |
| Jan 14, 2016 | 50.25 |
| Jan 13, 2016 | 50.31 |
| Jan 12, 2016 | 50.37 |
| Jan 11, 2016 | 50.42 |
| Jan 8, 2016 | 50.46 |
| Jan 7, 2016 | 50.51 |
| Jan 6, 2016 | 50.56 |
| Jan 5, 2016 | 50.59 |
| Jan 4, 2016 | 50.59 |
| Dec 31, 2015 | 50.60 |
| Dec 30, 2015 | 50.60 |
| Dec 29, 2015 | 50.59 |
| Dec 28, 2015 | 50.56 |
| Dec 24, 2015 | 50.54 |
| Dec 23, 2015 | 50.53 |
| Dec 22, 2015 | 50.52 |
| Dec 21, 2015 | 50.52 |
| Dec 18, 2015 | 50.52 |
| Dec 17, 2015 | 50.53 |
| Dec 16, 2015 | 50.55 |
| Dec 15, 2015 | 50.57 |
| Dec 14, 2015 | 50.60 |
| Dec 11, 2015 | 50.65 |
| Dec 10, 2015 | 50.71 |
| Dec 9, 2015 | 50.75 |
| Dec 8, 2015 | 50.81 |
| Dec 7, 2015 | 50.86 |
| Dec 4, 2015 | 50.91 |
| Dec 3, 2015 | 50.95 |
| Dec 2, 2015 | 51.00 |
| Dec 1, 2015 | 51.03 |
| Nov 30, 2015 | 51.07 |
| Nov 27, 2015 | 51.10 |
| Nov 25, 2015 | 51.12 |
| Nov 24, 2015 | 51.15 |
| Nov 23, 2015 | 51.18 |
| Nov 20, 2015 | 51.21 |
| Nov 19, 2015 | 51.24 |
| Nov 18, 2015 | 51.27 |
| Nov 17, 2015 | 51.31 |
| Nov 16, 2015 | 51.35 |
| Nov 13, 2015 | 51.39 |
| Nov 12, 2015 | 51.44 |
| Nov 11, 2015 | 51.45 |
| Nov 10, 2015 | 51.48 |
| Nov 9, 2015 | 51.51 |
| Nov 6, 2015 | 51.55 |
| Nov 5, 2015 | 51.58 |
| Nov 4, 2015 | 51.60 |
| Nov 3, 2015 | 51.62 |
| Nov 2, 2015 | 51.64 |
| Oct 30, 2015 | 51.67 |
| Oct 29, 2015 | 51.71 |
| Oct 28, 2015 | 51.74 |
| Oct 27, 2015 | 51.78 |
| Oct 26, 2015 | 51.83 |
| Oct 23, 2015 | 51.89 |
| Oct 22, 2015 | 51.96 |
| Oct 21, 2015 | 52.01 |
| Oct 20, 2015 | 52.08 |
| Oct 19, 2015 | 52.14 |
| Oct 16, 2015 | 52.21 |
| Oct 15, 2015 | 52.27 |
| Oct 14, 2015 | 52.33 |
| Oct 13, 2015 | 52.40 |
| Oct 12, 2015 | 52.47 |
| Oct 9, 2015 | 52.54 |
| Oct 8, 2015 | 52.60 |
| Oct 7, 2015 | 52.67 |
| Oct 6, 2015 | 52.74 |
| Oct 5, 2015 | 52.83 |
| Oct 2, 2015 | 52.90 |
| Oct 1, 2015 | 53.00 |
| Sep 30, 2015 | 53.11 |
| Sep 29, 2015 | 53.22 |
| Sep 28, 2015 | 53.33 |
| Sep 25, 2015 | 53.44 |
| Sep 24, 2015 | 53.55 |
| Sep 23, 2015 | 53.68 |
| Sep 22, 2015 | 53.80 |
| Sep 21, 2015 | 53.91 |
| Sep 18, 2015 | 54.01 |
| Sep 17, 2015 | 54.13 |
| Sep 16, 2015 | 54.22 |
| Sep 15, 2015 | 54.33 |
| Sep 14, 2015 | 54.45 |
| Sep 11, 2015 | 54.56 |
| Sep 10, 2015 | 54.66 |
| Sep 9, 2015 | 54.77 |
| Sep 8, 2015 | 54.87 |
| Sep 4, 2015 | 54.97 |
| Sep 3, 2015 | 55.09 |
| Sep 2, 2015 | 55.20 |
| Sep 1, 2015 | 55.32 |
| Aug 31, 2015 | 55.45 |
| Aug 28, 2015 | 55.56 |
| Aug 27, 2015 | 55.68 |
| Aug 26, 2015 | 55.81 |
| Aug 25, 2015 | 55.94 |
| Aug 24, 2015 | 56.09 |
| Aug 21, 2015 | 56.26 |
| Aug 20, 2015 | 56.42 |
| Aug 19, 2015 | 56.57 |
| Aug 18, 2015 | 56.71 |
| Aug 17, 2015 | 56.83 |
| Aug 14, 2015 | 56.95 |
| Aug 13, 2015 | 57.09 |
| Aug 12, 2015 | 57.24 |
| Aug 11, 2015 | 57.39 |
| Aug 10, 2015 | 57.54 |
| Aug 7, 2015 | 57.68 |
| Aug 6, 2015 | 57.82 |
| Aug 5, 2015 | 57.97 |
| Aug 4, 2015 | 58.11 |
| Aug 3, 2015 | 58.24 |
| Jul 31, 2015 | 58.36 |
| Jul 30, 2015 | 58.48 |
| Jul 29, 2015 | 58.60 |
| Jul 28, 2015 | 58.71 |
| Jul 27, 2015 | 58.82 |
| Jul 24, 2015 | 58.93 |
| Jul 23, 2015 | 59.02 |
| Jul 22, 2015 | 59.12 |
| Jul 21, 2015 | 59.20 |
| Jul 20, 2015 | 59.28 |
| Jul 17, 2015 | 59.37 |
| Jul 16, 2015 | 59.45 |
| Jul 15, 2015 | 59.54 |
| Jul 14, 2015 | 59.64 |
| Jul 13, 2015 | 59.71 |
| Jul 10, 2015 | 59.78 |
| Jul 9, 2015 | 59.85 |
| Jul 8, 2015 | 59.93 |
| Jul 7, 2015 | 59.99 |
| Jul 6, 2015 | 60.05 |
| Jul 2, 2015 | 60.11 |
| Jul 1, 2015 | 60.14 |
| Jun 30, 2015 | 60.18 |
| Jun 29, 2015 | 60.24 |
| Jun 26, 2015 | 60.29 |
| Jun 25, 2015 | 60.33 |
| Jun 24, 2015 | 60.35 |
| Jun 23, 2015 | 60.38 |
| Jun 22, 2015 | 60.42 |
| Jun 19, 2015 | 60.44 |
| Jun 18, 2015 | 60.46 |
| Jun 17, 2015 | 60.48 |
| Jun 16, 2015 | 60.50 |
| Jun 15, 2015 | 60.53 |
| Jun 12, 2015 | 60.54 |
| Jun 11, 2015 | 60.56 |
| Jun 10, 2015 | 60.59 |
| Jun 9, 2015 | 60.61 |
| Jun 8, 2015 | 60.63 |
| Jun 5, 2015 | 60.65 |
| Jun 4, 2015 | 60.66 |
| Jun 3, 2015 | 60.66 |
| Jun 2, 2015 | 60.66 |
| Jun 1, 2015 | 60.64 |
| May 29, 2015 | 60.61 |
| May 28, 2015 | 60.59 |
| May 27, 2015 | 60.58 |
| May 26, 2015 | 60.57 |
| May 22, 2015 | 60.58 |
| May 21, 2015 | 60.58 |
| May 20, 2015 | 60.58 |
| May 19, 2015 | 60.57 |
| May 18, 2015 | 60.57 |
| May 15, 2015 | 60.57 |
| May 14, 2015 | 60.56 |
| May 13, 2015 | 60.56 |
| May 12, 2015 | 60.54 |
| May 11, 2015 | 60.50 |
| May 8, 2015 | 60.47 |
| May 7, 2015 | 60.43 |
| May 6, 2015 | 60.41 |
| May 5, 2015 | 60.40 |
| May 4, 2015 | 60.37 |
| May 1, 2015 | 60.34 |
| Apr 30, 2015 | 60.30 |
| Apr 29, 2015 | 60.26 |
| Apr 28, 2015 | 60.21 |
| Apr 27, 2015 | 60.14 |
| Apr 24, 2015 | 60.08 |
| Apr 23, 2015 | 60.01 |
| Apr 22, 2015 | 59.93 |
| Apr 21, 2015 | 59.86 |
| Apr 20, 2015 | 59.77 |
| Apr 17, 2015 | 59.69 |
| Apr 16, 2015 | 59.61 |
| Apr 15, 2015 | 59.53 |
| Apr 14, 2015 | 59.44 |
| Apr 13, 2015 | 59.35 |
| Apr 10, 2015 | 59.26 |
| Apr 9, 2015 | 59.17 |
| Apr 8, 2015 | 59.08 |
| Apr 7, 2015 | 58.98 |
| Apr 6, 2015 | 58.88 |
| Apr 2, 2015 | 58.78 |
| Apr 1, 2015 | 58.67 |
| Mar 31, 2015 | 58.56 |
| Mar 30, 2015 | 58.45 |
| Mar 27, 2015 | 58.34 |
| Mar 26, 2015 | 58.24 |
| Mar 25, 2015 | 58.16 |
| Mar 24, 2015 | 58.08 |
| Mar 23, 2015 | 57.98 |
| Mar 20, 2015 | 57.87 |
| Mar 19, 2015 | 57.76 |
| Mar 18, 2015 | 57.65 |
| Mar 17, 2015 | 57.54 |
| Mar 16, 2015 | 57.43 |
| Mar 13, 2015 | 57.31 |
| Mar 12, 2015 | 57.19 |
| Mar 11, 2015 | 57.05 |
| Mar 10, 2015 | 56.91 |
| Mar 9, 2015 | 56.78 |
| Mar 6, 2015 | 56.64 |
| Mar 5, 2015 | 56.51 |
| Mar 4, 2015 | 56.38 |
| Mar 3, 2015 | 56.26 |
| Mar 2, 2015 | 56.13 |
| Feb 27, 2015 | 56.01 |
| Feb 26, 2015 | 55.89 |
| Feb 25, 2015 | 55.77 |
| Feb 24, 2015 | 55.64 |
| Feb 23, 2015 | 55.53 |
| Feb 20, 2015 | 55.40 |
| Feb 19, 2015 | 55.28 |
| Feb 18, 2015 | 55.18 |
| Feb 17, 2015 | 55.08 |
| Feb 13, 2015 | 54.98 |
| Feb 12, 2015 | 54.88 |
| Feb 11, 2015 | 54.81 |
| Feb 10, 2015 | 54.73 |
| Feb 9, 2015 | 54.65 |
| Feb 6, 2015 | 54.58 |
| Feb 5, 2015 | 54.51 |
| Feb 4, 2015 | 54.43 |
| Feb 3, 2015 | 54.36 |
| Feb 2, 2015 | 54.29 |
| Jan 30, 2015 | 54.24 |
| Jan 29, 2015 | 54.20 |
| Jan 28, 2015 | 54.15 |
| Jan 27, 2015 | 54.10 |
| Jan 26, 2015 | 54.06 |
| Jan 23, 2015 | 54.01 |
| Jan 22, 2015 | 53.97 |
| Jan 21, 2015 | 53.91 |
| Jan 20, 2015 | 53.87 |
| Jan 16, 2015 | 53.82 |
| Jan 15, 2015 | 53.75 |
| Jan 14, 2015 | 53.69 |
| Jan 13, 2015 | 53.63 |
| Jan 12, 2015 | 53.56 |
| Jan 9, 2015 | 53.50 |
| Jan 8, 2015 | 53.45 |
| Jan 7, 2015 | 53.39 |
| Jan 6, 2015 | 53.34 |
| Jan 5, 2015 | 53.30 |
| Jan 2, 2015 | 53.25 |
| Dec 31, 2014 | 53.18 |
| Dec 30, 2014 | 53.10 |
| Dec 29, 2014 | 53.00 |
| Dec 26, 2014 | 52.90 |
| Dec 24, 2014 | 52.80 |
| Dec 23, 2014 | 52.71 |
| Dec 22, 2014 | 52.61 |
| Dec 19, 2014 | 52.51 |
| Dec 18, 2014 | 52.42 |
| Dec 17, 2014 | 52.33 |
| Dec 16, 2014 | 52.26 |
| Dec 15, 2014 | 52.20 |
| Dec 12, 2014 | 52.14 |
| Dec 11, 2014 | 52.09 |
| Dec 10, 2014 | 52.02 |
| Dec 9, 2014 | 51.95 |
| Dec 8, 2014 | 51.88 |
| Dec 5, 2014 | 51.79 |
| Dec 4, 2014 | 51.71 |
| Dec 3, 2014 | 51.64 |
| Dec 2, 2014 | 51.58 |
| Dec 1, 2014 | 51.52 |
| Nov 28, 2014 | 51.46 |
| Nov 26, 2014 | 51.39 |
| Nov 25, 2014 | 51.32 |
| Nov 24, 2014 | 51.26 |
| Nov 21, 2014 | 51.21 |
| Nov 20, 2014 | 51.15 |
| Nov 19, 2014 | 51.09 |
| Nov 18, 2014 | 51.03 |
| Nov 17, 2014 | 50.97 |
| Nov 14, 2014 | 50.91 |
| Nov 13, 2014 | 50.85 |
| Nov 12, 2014 | 50.79 |
| Nov 11, 2014 | 50.73 |
| Nov 10, 2014 | 50.66 |
| Nov 7, 2014 | 50.60 |
| Nov 6, 2014 | 50.53 |
| Nov 5, 2014 | 50.46 |
| Nov 4, 2014 | 50.38 |
| Nov 3, 2014 | 50.30 |
| Oct 31, 2014 | 50.21 |
| Oct 30, 2014 | 50.13 |
| Oct 29, 2014 | 50.05 |
| Oct 28, 2014 | 49.97 |
| Oct 27, 2014 | 49.89 |
| Oct 24, 2014 | 49.81 |
| Oct 23, 2014 | 49.73 |
| Oct 22, 2014 | 49.65 |
| Oct 21, 2014 | 49.57 |
| Oct 20, 2014 | 49.49 |
| Oct 17, 2014 | 49.42 |
| Oct 16, 2014 | 49.35 |
| Oct 15, 2014 | 49.31 |
| Oct 14, 2014 | 49.27 |
| Oct 13, 2014 | 49.22 |
| Oct 10, 2014 | 49.17 |
| Oct 9, 2014 | 49.11 |
| Oct 8, 2014 | 49.05 |
| Oct 7, 2014 | 48.98 |
| Oct 6, 2014 | 48.93 |
| Oct 3, 2014 | 48.86 |
| Oct 2, 2014 | 48.79 |
| Oct 1, 2014 | 48.73 |
| Sep 30, 2014 | 48.66 |
| Sep 29, 2014 | 48.58 |
| Sep 26, 2014 | 48.50 |
| Sep 25, 2014 | 48.42 |
| Sep 24, 2014 | 48.34 |
| Sep 23, 2014 | 48.26 |
| Sep 22, 2014 | 48.18 |
| Sep 19, 2014 | 48.10 |
| Sep 18, 2014 | 48.01 |
| Sep 17, 2014 | 47.92 |
| Sep 16, 2014 | 47.85 |
| Sep 15, 2014 | 47.77 |
| Sep 12, 2014 | 47.70 |
| Sep 11, 2014 | 47.62 |
| Sep 10, 2014 | 47.54 |
| Sep 9, 2014 | 47.47 |
| Sep 8, 2014 | 47.38 |
| Sep 5, 2014 | 47.29 |
| Sep 4, 2014 | 47.20 |
| Sep 3, 2014 | 47.11 |
| Sep 2, 2014 | 47.01 |
| Aug 29, 2014 | 46.92 |
| Aug 28, 2014 | 46.82 |
| Aug 27, 2014 | 46.72 |
| Aug 26, 2014 | 46.64 |
| Aug 25, 2014 | 46.57 |
| Aug 22, 2014 | 46.51 |
| Aug 21, 2014 | 46.44 |
| Aug 20, 2014 | 46.38 |
| Aug 19, 2014 | 46.33 |
| Aug 18, 2014 | 46.27 |
| Aug 15, 2014 | 46.21 |
| Aug 14, 2014 | 46.17 |
| Aug 13, 2014 | 46.14 |
| Aug 12, 2014 | 46.11 |
| Aug 11, 2014 | 46.08 |
| Aug 8, 2014 | 46.06 |
| Aug 7, 2014 | 46.04 |
| Aug 6, 2014 | 46.06 |
| Aug 5, 2014 | 46.07 |
| Aug 4, 2014 | 46.08 |
| Aug 1, 2014 | 46.09 |
| Jul 31, 2014 | 46.12 |
| Jul 30, 2014 | 46.15 |
| Jul 29, 2014 | 46.17 |
| Jul 28, 2014 | 46.18 |
| Jul 25, 2014 | 46.19 |
| Jul 24, 2014 | 46.19 |
| Jul 23, 2014 | 46.18 |
| Jul 22, 2014 | 46.18 |
| Jul 21, 2014 | 46.17 |
| Jul 18, 2014 | 46.17 |
| Jul 17, 2014 | 46.17 |
| Jul 16, 2014 | 46.18 |
| Jul 15, 2014 | 46.17 |
| Jul 14, 2014 | 46.16 |
| Jul 11, 2014 | 46.14 |
| Jul 10, 2014 | 46.13 |
| Jul 9, 2014 | 46.12 |
| Jul 8, 2014 | 46.12 |
| Jul 7, 2014 | 46.12 |
| Jul 3, 2014 | 46.11 |
| Jul 2, 2014 | 46.10 |
| Jul 1, 2014 | 46.10 |
| Jun 30, 2014 | 46.10 |
| Jun 27, 2014 | 46.09 |
| Jun 26, 2014 | 46.09 |
| Jun 25, 2014 | 46.08 |
| Jun 24, 2014 | 46.09 |
| Jun 23, 2014 | 46.11 |
| Jun 20, 2014 | 46.11 |
| Jun 19, 2014 | 46.13 |
| Jun 18, 2014 | 46.15 |
| Jun 17, 2014 | 46.18 |
| Jun 16, 2014 | 46.22 |
| Jun 13, 2014 | 46.26 |
| Jun 12, 2014 | 46.30 |
| Jun 11, 2014 | 46.35 |
| Jun 10, 2014 | 46.39 |
| Jun 9, 2014 | 46.43 |
| Jun 6, 2014 | 46.47 |
| Jun 5, 2014 | 46.49 |
| Jun 4, 2014 | 46.53 |
| Jun 3, 2014 | 46.56 |
| Jun 2, 2014 | 46.59 |
| May 30, 2014 | 46.64 |
| May 29, 2014 | 46.68 |
| May 28, 2014 | 46.73 |
| May 27, 2014 | 46.77 |
| May 23, 2014 | 46.82 |
| May 22, 2014 | 46.87 |
| May 21, 2014 | 46.92 |
| May 20, 2014 | 46.97 |
| May 19, 2014 | 47.03 |
| May 16, 2014 | 47.08 |
| May 15, 2014 | 47.12 |
| May 14, 2014 | 47.16 |
| May 13, 2014 | 47.21 |
| May 12, 2014 | 47.23 |
| May 9, 2014 | 47.26 |
| May 8, 2014 | 47.28 |
| May 7, 2014 | 47.30 |
| May 6, 2014 | 47.33 |
| May 5, 2014 | 47.36 |
| May 2, 2014 | 47.39 |
| May 1, 2014 | 47.42 |
| Apr 30, 2014 | 47.45 |
| Apr 29, 2014 | 47.48 |
| Apr 28, 2014 | 47.50 |
| Apr 25, 2014 | 47.52 |
| Apr 24, 2014 | 47.54 |
| Apr 23, 2014 | 47.57 |
| Apr 22, 2014 | 47.59 |
| Apr 21, 2014 | 47.60 |
| Apr 17, 2014 | 47.62 |
| Apr 16, 2014 | 47.63 |
| Apr 15, 2014 | 47.64 |
| Apr 14, 2014 | 47.65 |
| Apr 11, 2014 | 47.68 |
| Apr 10, 2014 | 47.71 |
| Apr 9, 2014 | 47.74 |
| Apr 8, 2014 | 47.75 |
| Apr 7, 2014 | 47.76 |
| Apr 4, 2014 | 47.77 |
| Apr 3, 2014 | 47.77 |
| Apr 2, 2014 | 47.76 |
| Apr 1, 2014 | 47.76 |
| Mar 31, 2014 | 47.76 |
| Mar 28, 2014 | 47.76 |
| Mar 27, 2014 | 47.76 |
| Mar 26, 2014 | 47.77 |
| Mar 25, 2014 | 47.78 |
| Mar 24, 2014 | 47.79 |
| Mar 21, 2014 | 47.79 |
| Mar 20, 2014 | 47.78 |
| Mar 19, 2014 | 47.76 |
| Mar 18, 2014 | 47.73 |
| Mar 17, 2014 | 47.69 |
| Mar 14, 2014 | 47.63 |
| Mar 13, 2014 | 47.56 |
| Mar 12, 2014 | 47.49 |
| Mar 11, 2014 | 47.41 |
| Mar 10, 2014 | 47.32 |
| Mar 7, 2014 | 47.23 |
| Mar 6, 2014 | 47.13 |
| Mar 5, 2014 | 47.04 |
| Mar 4, 2014 | 46.96 |
| Mar 3, 2014 | 46.88 |
| Feb 28, 2014 | 46.82 |
| Feb 27, 2014 | 46.76 |
| Feb 26, 2014 | 46.71 |
| Feb 25, 2014 | 46.66 |
| Feb 24, 2014 | 46.60 |
| Feb 21, 2014 | 46.54 |
| Feb 20, 2014 | 46.49 |
| Feb 19, 2014 | 46.44 |
| Feb 18, 2014 | 46.40 |
| Feb 14, 2014 | 46.35 |
| Feb 13, 2014 | 46.29 |
| Feb 12, 2014 | 46.23 |
| Feb 11, 2014 | 46.18 |
| Feb 10, 2014 | 46.13 |
| Feb 7, 2014 | 46.07 |
| Feb 6, 2014 | 46.01 |
| Feb 5, 2014 | 45.95 |
| Feb 4, 2014 | 45.90 |
| Feb 3, 2014 | 45.84 |
| Jan 31, 2014 | 45.78 |
| Jan 30, 2014 | 45.70 |
| Jan 29, 2014 | 45.60 |
| Jan 28, 2014 | 45.52 |
| Jan 27, 2014 | 45.42 |
| Jan 24, 2014 | 45.33 |
| Jan 23, 2014 | 45.23 |
| Jan 22, 2014 | 45.12 |
| Jan 21, 2014 | 45.02 |
| Jan 17, 2014 | 44.91 |
| Jan 16, 2014 | 44.82 |
| Jan 15, 2014 | 44.72 |
| Jan 14, 2014 | 44.62 |
| Jan 13, 2014 | 44.52 |
| Jan 10, 2014 | 44.43 |
| Jan 9, 2014 | 44.35 |
| Jan 8, 2014 | 44.27 |
| Jan 7, 2014 | 44.20 |
| Jan 6, 2014 | 44.12 |
| Jan 3, 2014 | 44.05 |
| Jan 2, 2014 | 43.96 |
| Dec 31, 2013 | 43.88 |
| Dec 30, 2013 | 43.81 |
| Dec 27, 2013 | 43.73 |
| Dec 26, 2013 | 43.65 |
| Dec 24, 2013 | 43.58 |
| Dec 23, 2013 | 43.51 |
| Dec 20, 2013 | 43.44 |
| Dec 19, 2013 | 43.37 |
| Dec 18, 2013 | 43.30 |
| Dec 17, 2013 | 43.23 |
| Dec 16, 2013 | 43.18 |
| Dec 13, 2013 | 43.14 |
| Dec 12, 2013 | 43.09 |
| Dec 11, 2013 | 43.04 |
| Dec 10, 2013 | 43.01 |
| Dec 9, 2013 | 42.97 |
| Dec 6, 2013 | 42.93 |
| Dec 5, 2013 | 42.88 |
| Dec 4, 2013 | 42.85 |
| Dec 3, 2013 | 42.82 |
| Dec 2, 2013 | 42.79 |
| Nov 29, 2013 | 42.75 |
| Nov 27, 2013 | 42.71 |
| Nov 26, 2013 | 42.67 |
| Nov 25, 2013 | 42.62 |
| Nov 22, 2013 | 42.57 |
| Nov 21, 2013 | 42.50 |
| Nov 20, 2013 | 42.44 |
| Nov 19, 2013 | 42.39 |
| Nov 18, 2013 | 42.33 |
| Nov 15, 2013 | 42.26 |
| Nov 14, 2013 | 42.19 |
| Nov 13, 2013 | 42.12 |
| Nov 12, 2013 | 42.05 |
| Nov 11, 2013 | 41.99 |
| Nov 8, 2013 | 41.92 |
| Nov 7, 2013 | 41.88 |
| Nov 6, 2013 | 41.84 |
| Nov 5, 2013 | 41.79 |
| Nov 4, 2013 | 41.72 |
| Nov 1, 2013 | 41.67 |
| Oct 31, 2013 | 41.60 |
| Oct 30, 2013 | 41.54 |
| Oct 29, 2013 | 41.47 |
| Oct 28, 2013 | 41.40 |
| Oct 25, 2013 | 41.33 |
| Oct 24, 2013 | 41.25 |
| Oct 23, 2013 | 41.19 |
| Oct 22, 2013 | 41.16 |
| Oct 21, 2013 | 41.13 |
| Oct 18, 2013 | 41.11 |
| Oct 17, 2013 | 41.10 |
| Oct 16, 2013 | 41.10 |
| Oct 15, 2013 | 41.10 |
| Oct 14, 2013 | 41.10 |
| Oct 11, 2013 | 41.10 |
| Oct 10, 2013 | 41.11 |
| Oct 9, 2013 | 41.12 |
| Oct 8, 2013 | 41.11 |
| Oct 7, 2013 | 41.10 |
| Oct 4, 2013 | 41.09 |
| Oct 3, 2013 | 41.06 |
| Oct 2, 2013 | 41.03 |
| Oct 1, 2013 | 40.99 |
| Sep 30, 2013 | 40.96 |
| Sep 27, 2013 | 40.92 |
| Sep 26, 2013 | 40.89 |
| Sep 25, 2013 | 40.86 |
| Sep 24, 2013 | 40.83 |
| Sep 23, 2013 | 40.80 |
| Sep 20, 2013 | 40.76 |
| Sep 19, 2013 | 40.73 |
| Sep 18, 2013 | 40.71 |
| Sep 17, 2013 | 40.73 |
| Sep 16, 2013 | 40.77 |
| Sep 13, 2013 | 40.81 |
| Sep 12, 2013 | 40.84 |
| Sep 11, 2013 | 40.87 |
| Sep 10, 2013 | 40.90 |
| Sep 9, 2013 | 40.93 |
| Sep 6, 2013 | 40.98 |
| Sep 5, 2013 | 41.02 |
| Sep 4, 2013 | 41.07 |
| Sep 3, 2013 | 41.12 |
| Aug 30, 2013 | 41.16 |
| Aug 29, 2013 | 41.22 |
| Aug 28, 2013 | 41.26 |
| Aug 27, 2013 | 41.30 |
| Aug 26, 2013 | 41.33 |
| Aug 23, 2013 | 41.36 |
| Aug 22, 2013 | 41.38 |
| Aug 21, 2013 | 41.42 |
| Aug 20, 2013 | 41.44 |
| Aug 19, 2013 | 41.47 |
| Aug 16, 2013 | 41.48 |
| Aug 15, 2013 | 41.48 |
| Aug 14, 2013 | 41.47 |
| Aug 13, 2013 | 41.46 |
| Aug 12, 2013 | 41.45 |
| Aug 9, 2013 | 41.44 |
| Aug 8, 2013 | 41.43 |
| Aug 7, 2013 | 41.41 |
| Aug 6, 2013 | 41.39 |
| Aug 5, 2013 | 41.37 |
| Aug 2, 2013 | 41.34 |
| Aug 1, 2013 | 41.30 |
| Jul 31, 2013 | 41.27 |
| Jul 30, 2013 | 41.25 |
| Jul 29, 2013 | 41.22 |
| Jul 26, 2013 | 41.19 |
| Jul 25, 2013 | 41.15 |
| Jul 24, 2013 | 41.12 |
| Jul 23, 2013 | 41.08 |
| Jul 22, 2013 | 41.04 |
| Jul 19, 2013 | 40.99 |
| Jul 18, 2013 | 40.93 |
| Jul 17, 2013 | 40.86 |
| Jul 16, 2013 | 40.80 |
| Jul 15, 2013 | 40.73 |
| Jul 12, 2013 | 40.66 |
| Jul 11, 2013 | 40.60 |
| Jul 10, 2013 | 40.55 |
| Jul 9, 2013 | 40.50 |
| Jul 8, 2013 | 40.45 |
| Jul 5, 2013 | 40.40 |
| Jul 3, 2013 | 40.36 |
| Jul 2, 2013 | 40.33 |
| Jul 1, 2013 | 40.29 |
| Jun 28, 2013 | 40.25 |
| Jun 27, 2013 | 40.22 |
| Jun 26, 2013 | 40.17 |
| Jun 25, 2013 | 40.13 |
| Jun 24, 2013 | 40.10 |
| Jun 21, 2013 | 40.06 |
| Jun 20, 2013 | 40.03 |
| Jun 19, 2013 | 40.00 |
| Jun 18, 2013 | 39.96 |
| Jun 17, 2013 | 39.90 |
| Jun 14, 2013 | 39.85 |
| Jun 13, 2013 | 39.81 |
| Jun 12, 2013 | 39.76 |
| Jun 11, 2013 | 39.72 |
| Jun 10, 2013 | 39.67 |
| Jun 7, 2013 | 39.62 |
| Jun 6, 2013 | 39.57 |
| Jun 5, 2013 | 39.53 |
| Jun 4, 2013 | 39.49 |
| Jun 3, 2013 | 39.45 |
| May 31, 2013 | 39.40 |
| May 30, 2013 | 39.35 |
| May 29, 2013 | 39.30 |
| May 28, 2013 | 39.25 |
| May 24, 2013 | 39.18 |
| May 23, 2013 | 39.11 |
| May 22, 2013 | 39.04 |
| May 21, 2013 | 38.96 |
| May 20, 2013 | 38.88 |
| May 17, 2013 | 38.81 |
| May 16, 2013 | 38.74 |
| May 15, 2013 | 38.67 |
| May 14, 2013 | 38.59 |
| May 13, 2013 | 38.52 |
| May 10, 2013 | 38.45 |
| May 9, 2013 | 38.38 |
| May 8, 2013 | 38.31 |
| May 7, 2013 | 38.24 |
| May 6, 2013 | 38.16 |
| May 3, 2013 | 38.09 |
| May 2, 2013 | 38.02 |
| May 1, 2013 | 37.95 |
| Apr 30, 2013 | 37.89 |
| Apr 29, 2013 | 37.82 |
| Apr 26, 2013 | 37.74 |
| Apr 25, 2013 | 37.61 |
| Apr 24, 2013 | 37.48 |
| Apr 23, 2013 | 37.35 |
| Apr 22, 2013 | 37.22 |
| Apr 19, 2013 | 37.09 |
| Apr 18, 2013 | 36.97 |
| Apr 17, 2013 | 36.85 |
| Apr 16, 2013 | 36.72 |
| Apr 15, 2013 | 36.60 |
| Apr 12, 2013 | 36.47 |
| Apr 11, 2013 | 36.34 |
| Apr 10, 2013 | 36.21 |
| Apr 9, 2013 | 36.09 |
| Apr 8, 2013 | 35.98 |
| Apr 5, 2013 | 35.86 |
| Apr 4, 2013 | 35.75 |
| Apr 3, 2013 | 35.63 |
| Apr 2, 2013 | 35.52 |
| Apr 1, 2013 | 35.40 |
| Mar 28, 2013 | 35.29 |
| Mar 27, 2013 | 35.18 |
| Mar 26, 2013 | 35.07 |
| Mar 25, 2013 | 34.98 |
| Mar 22, 2013 | 34.88 |
| Mar 21, 2013 | 34.79 |
| Mar 20, 2013 | 34.70 |
| Mar 19, 2013 | 34.61 |
| Mar 18, 2013 | 34.53 |
| Mar 15, 2013 | 34.44 |
| Mar 14, 2013 | 34.36 |
| Mar 13, 2013 | 34.28 |
| Mar 12, 2013 | 34.20 |
| Mar 11, 2013 | 34.13 |
| Mar 8, 2013 | 34.05 |
| Mar 7, 2013 | 33.97 |
| Mar 6, 2013 | 33.90 |
| Mar 5, 2013 | 33.83 |
| Mar 4, 2013 | 33.76 |
| Mar 1, 2013 | 33.69 |
| Feb 28, 2013 | 33.62 |
| Feb 27, 2013 | 33.54 |
| Feb 26, 2013 | 33.48 |
| Feb 25, 2013 | 33.42 |
| Feb 22, 2013 | 33.38 |
| Feb 21, 2013 | 33.32 |
| Feb 20, 2013 | 33.28 |
| Feb 19, 2013 | 33.23 |
| Feb 15, 2013 | 33.18 |
| Feb 14, 2013 | 33.13 |
| Feb 13, 2013 | 33.07 |
| Feb 12, 2013 | 33.02 |
| Feb 11, 2013 | 32.98 |
| Feb 8, 2013 | 32.94 |
| Feb 7, 2013 | 32.89 |
| Feb 6, 2013 | 32.85 |
| Feb 5, 2013 | 32.81 |
| Feb 4, 2013 | 32.77 |
| Feb 1, 2013 | 32.73 |
| Jan 31, 2013 | 32.70 |
| Jan 30, 2013 | 32.65 |
| Jan 29, 2013 | 32.61 |
| Jan 28, 2013 | 32.57 |
| Jan 25, 2013 | 32.52 |
| Jan 24, 2013 | 32.48 |
| Jan 23, 2013 | 32.44 |
| Jan 22, 2013 | 32.40 |
| Jan 18, 2013 | 32.36 |
| Jan 17, 2013 | 32.43 |
| Jan 16, 2013 | 32.51 |
| Jan 15, 2013 | 32.60 |
| Jan 14, 2013 | 32.69 |
| Jan 11, 2013 | 32.78 |
| Jan 10, 2013 | 32.88 |
| Jan 9, 2013 | 32.96 |
| Jan 8, 2013 | 33.02 |
| Jan 7, 2013 | 33.09 |
| Jan 4, 2013 | 33.16 |
| Jan 3, 2013 | 33.23 |
| Jan 2, 2013 | 33.29 |
| Dec 31, 2012 | 33.36 |
| Dec 28, 2012 | 33.43 |
| Dec 27, 2012 | 33.51 |
| Dec 26, 2012 | 33.58 |
| Dec 24, 2012 | 33.65 |
| Dec 21, 2012 | 33.71 |
| Dec 20, 2012 | 33.78 |
| Dec 19, 2012 | 33.86 |
| Dec 18, 2012 | 33.91 |
| Dec 17, 2012 | 33.97 |
| Dec 14, 2012 | 34.02 |
| Dec 13, 2012 | 34.07 |
| Dec 12, 2012 | 34.14 |
| Dec 11, 2012 | 34.21 |
| Dec 10, 2012 | 34.27 |
| Dec 7, 2012 | 34.33 |
| Dec 6, 2012 | 34.39 |
| Dec 5, 2012 | 34.45 |
| Dec 4, 2012 | 34.50 |
| Dec 3, 2012 | 34.57 |
| Nov 30, 2012 | 34.63 |
| Nov 29, 2012 | 34.70 |
| Nov 28, 2012 | 34.77 |
| Nov 27, 2012 | 34.85 |
| Nov 26, 2012 | 34.93 |
| Nov 23, 2012 | 35.01 |
| Nov 21, 2012 | 35.09 |
| Nov 20, 2012 | 35.18 |
| Nov 19, 2012 | 35.26 |
| Nov 16, 2012 | 35.34 |
| Nov 15, 2012 | 35.43 |
| Nov 14, 2012 | 35.52 |
| Nov 13, 2012 | 35.61 |
| Nov 12, 2012 | 35.70 |
| Nov 9, 2012 | 35.77 |
| Nov 8, 2012 | 35.84 |
| Nov 7, 2012 | 35.91 |
| Nov 6, 2012 | 35.97 |
| Nov 5, 2012 | 36.03 |
| Nov 2, 2012 | 36.09 |
| Nov 1, 2012 | 36.16 |
| Oct 31, 2012 | 36.22 |
| Oct 26, 2012 | 36.29 |
| Oct 25, 2012 | 36.35 |
| Oct 24, 2012 | 36.40 |
| Oct 23, 2012 | 36.45 |
| Oct 22, 2012 | 36.49 |
| Oct 19, 2012 | 36.53 |
| Oct 18, 2012 | 36.58 |
| Oct 17, 2012 | 36.63 |
| Oct 16, 2012 | 36.68 |
| Oct 15, 2012 | 36.73 |
| Oct 12, 2012 | 36.78 |
| Oct 11, 2012 | 36.83 |
| Oct 10, 2012 | 36.87 |
| Oct 9, 2012 | 36.91 |
| Oct 8, 2012 | 36.94 |
| Oct 5, 2012 | 36.98 |
| Oct 4, 2012 | 37.03 |
| Oct 3, 2012 | 37.08 |
| Oct 2, 2012 | 37.13 |
| Oct 1, 2012 | 37.20 |
| Sep 28, 2012 | 37.26 |
| Sep 27, 2012 | 37.31 |
| Sep 26, 2012 | 37.37 |
| Sep 25, 2012 | 37.42 |
| Sep 24, 2012 | 37.48 |
| Sep 21, 2012 | 37.55 |
| Sep 20, 2012 | 37.61 |
| Sep 19, 2012 | 37.66 |
| Sep 18, 2012 | 37.71 |
| Sep 17, 2012 | 37.78 |
| Sep 14, 2012 | 37.83 |
| Sep 13, 2012 | 37.88 |
| Sep 12, 2012 | 37.92 |
| Sep 11, 2012 | 37.98 |
| Sep 10, 2012 | 38.03 |
| Sep 7, 2012 | 38.08 |
| Sep 6, 2012 | 38.14 |
| Sep 5, 2012 | 38.19 |
| Sep 4, 2012 | 38.24 |
| Aug 31, 2012 | 38.30 |
| Aug 30, 2012 | 38.36 |
| Aug 29, 2012 | 38.41 |
| Aug 28, 2012 | 38.46 |
| Aug 27, 2012 | 38.51 |
| Aug 24, 2012 | 38.56 |
| Aug 23, 2012 | 38.62 |
| Aug 22, 2012 | 38.57 |
| Aug 21, 2012 | 38.51 |
| Aug 20, 2012 | 38.44 |
| Aug 17, 2012 | 38.38 |
| Aug 16, 2012 | 38.31 |
| Aug 15, 2012 | 38.25 |
| Aug 14, 2012 | 38.19 |
| Aug 13, 2012 | 38.15 |
| Aug 10, 2012 | 38.10 |
| Aug 9, 2012 | 38.06 |
| Aug 8, 2012 | 38.02 |
| Aug 7, 2012 | 37.98 |
| Aug 6, 2012 | 37.94 |
| Aug 3, 2012 | 37.90 |
| Aug 2, 2012 | 37.87 |
| Aug 1, 2012 | 37.84 |
| Jul 31, 2012 | 37.81 |
| Jul 30, 2012 | 37.79 |
| Jul 27, 2012 | 37.76 |
| Jul 26, 2012 | 37.72 |
| Jul 25, 2012 | 37.70 |
| Jul 24, 2012 | 37.68 |
| Jul 23, 2012 | 37.67 |
| Jul 20, 2012 | 37.66 |
| Jul 19, 2012 | 37.65 |
| Jul 18, 2012 | 37.63 |
| Jul 17, 2012 | 37.62 |
| Jul 16, 2012 | 37.61 |
| Jul 13, 2012 | 37.59 |
| Jul 12, 2012 | 37.57 |
| Jul 11, 2012 | 37.55 |
| Jul 10, 2012 | 37.52 |
| Jul 9, 2012 | 37.48 |
| Jul 6, 2012 | 37.45 |
| Jul 5, 2012 | 37.41 |
| Jul 3, 2012 | 37.37 |
| Jul 2, 2012 | 37.34 |
| Jun 29, 2012 | 37.31 |
| Jun 28, 2012 | 37.28 |
| Jun 27, 2012 | 37.26 |
| Jun 26, 2012 | 37.24 |
| Jun 25, 2012 | 37.20 |
| Jun 22, 2012 | 37.18 |
| Jun 21, 2012 | 37.14 |
| Jun 20, 2012 | 37.11 |
| Jun 19, 2012 | 37.07 |
| Jun 18, 2012 | 37.06 |
| Jun 15, 2012 | 37.05 |
| Jun 14, 2012 | 37.04 |
| Jun 13, 2012 | 37.03 |
| Jun 12, 2012 | 37.03 |
| Jun 11, 2012 | 37.03 |
| Jun 8, 2012 | 37.02 |
| Jun 7, 2012 | 37.00 |
| Jun 6, 2012 | 36.98 |
| Jun 5, 2012 | 36.95 |
| Jun 4, 2012 | 36.95 |
| Jun 1, 2012 | 36.94 |
| May 31, 2012 | 36.95 |
| May 30, 2012 | 36.96 |
| May 29, 2012 | 36.97 |
| May 25, 2012 | 37.00 |
| May 24, 2012 | 37.02 |
| May 23, 2012 | 37.04 |
| May 22, 2012 | 37.06 |
| May 21, 2012 | 37.09 |
| May 18, 2012 | 37.12 |
| May 17, 2012 | 37.16 |
| May 16, 2012 | 37.20 |
| May 15, 2012 | 37.22 |
| May 14, 2012 | 37.23 |
| May 11, 2012 | 37.24 |
| May 10, 2012 | 37.24 |
| May 9, 2012 | 37.24 |
| May 8, 2012 | 37.23 |
| May 7, 2012 | 37.23 |
| May 4, 2012 | 37.22 |
| May 3, 2012 | 37.22 |
| May 2, 2012 | 37.22 |
| May 1, 2012 | 37.20 |
| Apr 30, 2012 | 37.18 |
| Apr 27, 2012 | 37.18 |
| Apr 26, 2012 | 37.16 |
| Apr 25, 2012 | 37.14 |
| Apr 24, 2012 | 37.12 |
| Apr 23, 2012 | 37.10 |
| Apr 20, 2012 | 37.07 |
| Apr 19, 2012 | 37.04 |
| Apr 18, 2012 | 36.99 |
| Apr 17, 2012 | 36.96 |
| Apr 16, 2012 | 36.92 |
| Apr 13, 2012 | 36.90 |
| Apr 12, 2012 | 36.87 |
| Apr 11, 2012 | 36.84 |
| Apr 10, 2012 | 36.81 |
| Apr 9, 2012 | 36.80 |
| Apr 5, 2012 | 36.78 |
| Apr 4, 2012 | 36.75 |
| Apr 3, 2012 | 36.72 |
| Apr 2, 2012 | 36.70 |
| Mar 30, 2012 | 36.68 |
| Mar 29, 2012 | 36.65 |
| Mar 28, 2012 | 36.64 |
| Mar 27, 2012 | 36.61 |
| Mar 26, 2012 | 36.57 |
| Mar 23, 2012 | 36.55 |
| Mar 22, 2012 | 36.54 |
| Mar 21, 2012 | 36.52 |
| Mar 20, 2012 | 36.49 |
| Mar 19, 2012 | 36.46 |
| Mar 16, 2012 | 36.44 |
| Mar 15, 2012 | 36.40 |
| Mar 14, 2012 | 36.36 |
| Mar 13, 2012 | 36.31 |
| Mar 12, 2012 | 36.27 |
| Mar 9, 2012 | 36.22 |
| Mar 8, 2012 | 36.18 |
| Mar 7, 2012 | 36.14 |
| Mar 6, 2012 | 36.11 |
| Mar 5, 2012 | 36.07 |
| Mar 2, 2012 | 36.03 |
| Mar 1, 2012 | 35.98 |
| Feb 29, 2012 | 35.93 |
| Feb 28, 2012 | 35.86 |
| Feb 27, 2012 | 35.78 |
| Feb 24, 2012 | 35.69 |
| Feb 23, 2012 | 35.61 |
| Feb 22, 2012 | 35.54 |
| Feb 21, 2012 | 35.47 |
| Feb 17, 2012 | 35.41 |
| Feb 16, 2012 | 35.35 |
| Feb 15, 2012 | 35.29 |
| Feb 14, 2012 | 35.23 |
| Feb 13, 2012 | 35.16 |
| Feb 10, 2012 | 35.11 |
| Feb 9, 2012 | 35.05 |
| Feb 8, 2012 | 34.99 |
| Feb 7, 2012 | 34.93 |
| Feb 6, 2012 | 34.86 |
| Feb 3, 2012 | 34.78 |
| Feb 2, 2012 | 34.70 |
| Feb 1, 2012 | 34.62 |
| Jan 31, 2012 | 34.55 |
| Jan 30, 2012 | 34.48 |
| Jan 27, 2012 | 34.40 |
| Jan 26, 2012 | 34.33 |
| Jan 25, 2012 | 34.26 |
| Jan 24, 2012 | 34.20 |
| Jan 23, 2012 | 34.14 |
| Jan 20, 2012 | 34.08 |
| Jan 19, 2012 | 34.01 |
| Jan 18, 2012 | 33.93 |
| Jan 17, 2012 | 33.87 |
| Jan 13, 2012 | 33.80 |
| Jan 12, 2012 | 33.72 |
| Jan 11, 2012 | 33.64 |
| Jan 10, 2012 | 33.55 |
| Jan 9, 2012 | 33.48 |
| Jan 6, 2012 | 33.40 |
| Jan 5, 2012 | 33.31 |
| Jan 4, 2012 | 33.22 |
| Jan 3, 2012 | 33.10 |
| Dec 30, 2011 | 32.98 |
| Dec 29, 2011 | 32.88 |
| Dec 28, 2011 | 32.76 |
| Dec 27, 2011 | 32.66 |
| Dec 23, 2011 | 32.54 |
| Dec 22, 2011 | 32.44 |
| Dec 21, 2011 | 32.34 |
| Dec 20, 2011 | 32.26 |
| Dec 19, 2011 | 32.19 |
| Dec 16, 2011 | 32.12 |
| Dec 15, 2011 | 32.06 |
| Dec 14, 2011 | 32.01 |
| Dec 13, 2011 | 31.97 |
| Dec 12, 2011 | 31.93 |
| Dec 9, 2011 | 31.88 |
| Dec 8, 2011 | 31.83 |
| Dec 7, 2011 | 31.78 |
| Dec 6, 2011 | 31.73 |
| Dec 5, 2011 | 31.68 |
| Dec 2, 2011 | 31.64 |
| Dec 1, 2011 | 31.60 |
| Nov 30, 2011 | 31.57 |
| Nov 29, 2011 | 31.55 |
| Nov 28, 2011 | 31.54 |
| Nov 25, 2011 | 31.53 |
| Nov 23, 2011 | 31.54 |
| Nov 22, 2011 | 31.55 |
| Nov 21, 2011 | 31.56 |
| Nov 18, 2011 | 31.55 |
| Nov 17, 2011 | 31.54 |
| Nov 16, 2011 | 31.53 |
| Nov 15, 2011 | 31.51 |
| Nov 14, 2011 | 31.49 |
| Nov 11, 2011 | 31.47 |
| Nov 10, 2011 | 31.45 |
| Nov 9, 2011 | 31.44 |
| Nov 8, 2011 | 31.42 |
| Nov 7, 2011 | 31.39 |
| Nov 4, 2011 | 31.36 |
| Nov 3, 2011 | 31.33 |
| Nov 2, 2011 | 31.31 |
| Nov 1, 2011 | 31.29 |
| Oct 31, 2011 | 31.27 |
| Oct 28, 2011 | 31.24 |
| Oct 27, 2011 | 31.21 |
| Oct 26, 2011 | 31.19 |
| Oct 25, 2011 | 31.18 |
| Oct 24, 2011 | 31.18 |
| Oct 21, 2011 | 31.18 |
| Oct 20, 2011 | 31.19 |
| Oct 19, 2011 | 31.22 |
| Oct 18, 2011 | 31.25 |
| Oct 17, 2011 | 31.27 |
| Oct 14, 2011 | 31.30 |
| Oct 13, 2011 | 31.31 |
| Oct 12, 2011 | 31.33 |
| Oct 11, 2011 | 31.35 |
| Oct 10, 2011 | 31.38 |
| Oct 7, 2011 | 31.40 |
| Oct 6, 2011 | 31.44 |
| Oct 5, 2011 | 31.47 |
| Oct 4, 2011 | 31.53 |
| Oct 3, 2011 | 31.60 |
| Sep 30, 2011 | 31.68 |
| Sep 29, 2011 | 31.75 |
| Sep 28, 2011 | 31.81 |
| Sep 27, 2011 | 31.88 |
| Sep 26, 2011 | 31.94 |
| Sep 23, 2011 | 32.01 |
| Sep 22, 2011 | 32.08 |
| Sep 21, 2011 | 32.17 |
| Sep 20, 2011 | 32.25 |
| Sep 19, 2011 | 32.36 |
| Sep 16, 2011 | 32.45 |
| Sep 15, 2011 | 32.54 |
| Sep 14, 2011 | 32.63 |
| Sep 13, 2011 | 32.73 |
| Sep 12, 2011 | 32.83 |
| Sep 9, 2011 | 32.93 |
| Sep 8, 2011 | 33.03 |
| Sep 7, 2011 | 33.12 |
| Sep 6, 2011 | 33.21 |
| Sep 2, 2011 | 33.30 |
| Sep 1, 2011 | 33.39 |
| Aug 31, 2011 | 33.47 |
| Aug 30, 2011 | 33.55 |
| Aug 29, 2011 | 33.62 |
| Aug 26, 2011 | 33.71 |
| Aug 25, 2011 | 33.81 |
| Aug 24, 2011 | 33.91 |
| Aug 23, 2011 | 34.00 |
| Aug 22, 2011 | 34.10 |
| Aug 19, 2011 | 34.21 |
| Aug 18, 2011 | 34.32 |
| Aug 17, 2011 | 34.43 |
| Aug 16, 2011 | 34.53 |
| Aug 15, 2011 | 34.63 |
| Aug 12, 2011 | 34.73 |
| Aug 11, 2011 | 34.83 |
| Aug 10, 2011 | 34.94 |
| Aug 9, 2011 | 35.06 |
| Aug 8, 2011 | 35.16 |
| Aug 5, 2011 | 35.28 |
| Aug 4, 2011 | 35.38 |
| Aug 3, 2011 | 35.49 |
| Aug 2, 2011 | 35.59 |
| Aug 1, 2011 | 35.70 |
| Jul 29, 2011 | 35.79 |
| Jul 28, 2011 | 35.88 |
| Jul 27, 2011 | 35.96 |
| Jul 26, 2011 | 36.04 |
| Jul 25, 2011 | 36.11 |
| Jul 22, 2011 | 36.17 |
| Jul 21, 2011 | 36.23 |
| Jul 20, 2011 | 36.29 |
| Jul 19, 2011 | 36.36 |
| Jul 18, 2011 | 36.42 |
| Jul 15, 2011 | 36.48 |
| Jul 14, 2011 | 36.56 |
| Jul 13, 2011 | 36.65 |
| Jul 12, 2011 | 36.73 |
| Jul 11, 2011 | 36.80 |
| Jul 8, 2011 | 36.88 |
| Jul 7, 2011 | 36.94 |
| Jul 6, 2011 | 37.00 |
| Jul 5, 2011 | 37.06 |
| Jul 1, 2011 | 37.12 |
| Jun 30, 2011 | 37.17 |
| Jun 29, 2011 | 37.22 |
| Jun 28, 2011 | 37.28 |
| Jun 27, 2011 | 37.33 |
| Jun 24, 2011 | 37.39 |
| Jun 23, 2011 | 37.45 |
| Jun 22, 2011 | 37.50 |
| Jun 21, 2011 | 37.54 |
| Jun 20, 2011 | 37.60 |
| Jun 17, 2011 | 37.65 |
| Jun 16, 2011 | 37.71 |
| Jun 15, 2011 | 37.76 |
| Jun 14, 2011 | 37.80 |
| Jun 13, 2011 | 37.84 |
| Jun 10, 2011 | 37.89 |
| Jun 9, 2011 | 37.94 |
| Jun 8, 2011 | 38.00 |
| Jun 7, 2011 | 38.05 |
| Jun 6, 2011 | 38.09 |
| Jun 3, 2011 | 38.14 |
| Jun 2, 2011 | 38.17 |
| Jun 1, 2011 | 38.20 |
| May 31, 2011 | 38.22 |
| May 27, 2011 | 38.24 |
| May 26, 2011 | 38.25 |
| May 25, 2011 | 38.28 |
| May 24, 2011 | 38.32 |
| May 23, 2011 | 38.36 |
| May 20, 2011 | 38.39 |
| May 19, 2011 | 38.43 |
| May 18, 2011 | 38.47 |
| May 17, 2011 | 38.50 |
| May 16, 2011 | 38.54 |
| May 13, 2011 | 38.57 |
| May 12, 2011 | 38.59 |
| May 11, 2011 | 38.60 |
| May 10, 2011 | 38.61 |
| May 9, 2011 | 38.61 |
| May 6, 2011 | 38.63 |
| May 5, 2011 | 38.65 |
| May 4, 2011 | 38.67 |
| May 3, 2011 | 38.69 |
| May 2, 2011 | 38.70 |
| Apr 29, 2011 | 38.72 |
| Apr 28, 2011 | 38.73 |
| Apr 27, 2011 | 38.70 |
| Apr 26, 2011 | 38.69 |
| Apr 25, 2011 | 38.67 |
| Apr 21, 2011 | 38.64 |
| Apr 20, 2011 | 38.62 |
| Apr 19, 2011 | 38.61 |
| Apr 18, 2011 | 38.60 |
| Apr 15, 2011 | 38.59 |
| Apr 14, 2011 | 38.59 |
| Apr 13, 2011 | 38.58 |
| Apr 12, 2011 | 38.58 |
| Apr 11, 2011 | 38.57 |
| Apr 8, 2011 | 38.57 |
| Apr 7, 2011 | 38.56 |
| Apr 6, 2011 | 38.55 |
| Apr 5, 2011 | 38.54 |
| Apr 4, 2011 | 38.53 |
| Apr 1, 2011 | 38.52 |
| Mar 31, 2011 | 38.52 |
| Mar 30, 2011 | 38.53 |
| Mar 29, 2011 | 38.53 |
| Mar 28, 2011 | 38.54 |
| Mar 25, 2011 | 38.54 |
| Mar 24, 2011 | 38.53 |
| Mar 23, 2011 | 38.52 |
| Mar 22, 2011 | 38.51 |
| Mar 21, 2011 | 38.49 |
| Mar 18, 2011 | 38.46 |
| Mar 17, 2011 | 38.44 |
| Mar 16, 2011 | 38.41 |
| Mar 15, 2011 | 38.40 |
| Mar 14, 2011 | 38.38 |
| Mar 11, 2011 | 38.34 |
| Mar 10, 2011 | 38.32 |
| Mar 9, 2011 | 38.28 |
| Mar 8, 2011 | 38.25 |
| Mar 7, 2011 | 38.23 |
| Mar 4, 2011 | 38.22 |
| Mar 3, 2011 | 38.20 |
| Mar 2, 2011 | 38.19 |
| Mar 1, 2011 | 38.17 |
| Feb 28, 2011 | 38.15 |
| Feb 25, 2011 | 38.14 |
| Feb 24, 2011 | 38.11 |
| Feb 23, 2011 | 38.09 |
| Feb 22, 2011 | 38.07 |
| Feb 18, 2011 | 38.03 |
| Feb 17, 2011 | 37.98 |
| Feb 16, 2011 | 37.93 |
| Feb 15, 2011 | 37.89 |
| Feb 14, 2011 | 37.83 |
| Feb 11, 2011 | 37.78 |
| Feb 10, 2011 | 37.74 |
| Feb 9, 2011 | 37.70 |
| Feb 8, 2011 | 37.66 |
| Feb 7, 2011 | 37.63 |
| Feb 4, 2011 | 37.60 |
| Feb 3, 2011 | 37.57 |
| Feb 2, 2011 | 37.54 |
| Feb 1, 2011 | 37.51 |
| Jan 31, 2011 | 37.47 |
| Jan 28, 2011 | 37.45 |
| Jan 27, 2011 | 37.43 |
| Jan 26, 2011 | 37.39 |
| Jan 25, 2011 | 37.37 |
| Jan 24, 2011 | 37.33 |
| Jan 21, 2011 | 37.28 |
| Jan 20, 2011 | 37.25 |
| Jan 19, 2011 | 37.21 |
| Jan 18, 2011 | 37.16 |
| Jan 14, 2011 | 37.11 |
| Jan 13, 2011 | 37.06 |
| Jan 12, 2011 | 37.01 |
| Jan 11, 2011 | 36.97 |
| Jan 10, 2011 | 36.93 |
| Jan 7, 2011 | 36.89 |
| Jan 6, 2011 | 36.86 |
| Jan 5, 2011 | 36.83 |
| Jan 4, 2011 | 36.78 |
| Jan 3, 2011 | 36.74 |
| Dec 31, 2010 | 36.69 |
| Dec 30, 2010 | 36.65 |
| Dec 29, 2010 | 36.60 |
| Dec 28, 2010 | 36.56 |
| Dec 27, 2010 | 36.51 |
| Dec 23, 2010 | 36.45 |
| Dec 22, 2010 | 36.40 |
| Dec 21, 2010 | 36.35 |
| Dec 20, 2010 | 36.29 |
| Dec 17, 2010 | 36.23 |
| Dec 16, 2010 | 36.17 |
| Dec 15, 2010 | 36.14 |
| Dec 14, 2010 | 36.10 |
| Dec 13, 2010 | 36.05 |
| Dec 10, 2010 | 35.99 |
| Dec 9, 2010 | 35.92 |
| Dec 8, 2010 | 35.86 |
| Dec 7, 2010 | 35.79 |
| Dec 6, 2010 | 35.71 |
| Dec 3, 2010 | 35.65 |
| Dec 2, 2010 | 35.59 |
| Dec 1, 2010 | 35.53 |
| Nov 30, 2010 | 35.46 |
| Nov 29, 2010 | 35.40 |
| Nov 26, 2010 | 35.34 |
| Nov 24, 2010 | 35.26 |
| Nov 23, 2010 | 35.17 |
| Nov 22, 2010 | 35.09 |
| Nov 19, 2010 | 35.02 |
| Nov 18, 2010 | 34.94 |
| Nov 17, 2010 | 34.87 |
| Nov 16, 2010 | 34.81 |
| Nov 15, 2010 | 34.75 |
| Nov 12, 2010 | 34.69 |
| Nov 11, 2010 | 34.64 |
| Nov 10, 2010 | 34.59 |
| Nov 9, 2010 | 34.55 |
| Nov 8, 2010 | 34.51 |
| Nov 5, 2010 | 34.46 |
| Nov 4, 2010 | 34.41 |
| Nov 3, 2010 | 34.36 |
| Nov 2, 2010 | 34.32 |
| Nov 1, 2010 | 34.28 |
| Oct 29, 2010 | 34.25 |
| Oct 28, 2010 | 34.20 |
| Oct 27, 2010 | 34.15 |
| Oct 26, 2010 | 34.10 |
| Oct 25, 2010 | 34.06 |
| Oct 22, 2010 | 34.05 |
| Oct 21, 2010 | 34.02 |
| Oct 20, 2010 | 33.99 |
| Oct 19, 2010 | 33.96 |
| Oct 18, 2010 | 33.94 |
| Oct 15, 2010 | 33.91 |
| Oct 14, 2010 | 33.87 |
| Oct 13, 2010 | 33.84 |
| Oct 12, 2010 | 33.80 |
| Oct 11, 2010 | 33.75 |
| Oct 8, 2010 | 33.72 |
| Oct 7, 2010 | 33.70 |
| Oct 6, 2010 | 33.68 |
| Oct 5, 2010 | 33.67 |
| Oct 4, 2010 | 33.66 |
| Oct 1, 2010 | 33.65 |
| Sep 30, 2010 | 33.64 |
| Sep 29, 2010 | 33.63 |
| Sep 28, 2010 | 33.62 |
| Sep 27, 2010 | 33.60 |
| Sep 24, 2010 | 33.60 |
| Sep 23, 2010 | 33.60 |
| Sep 22, 2010 | 33.61 |
| Sep 21, 2010 | 33.62 |
| Sep 20, 2010 | 33.63 |
| Sep 17, 2010 | 33.63 |
| Sep 16, 2010 | 33.65 |
| Sep 15, 2010 | 33.68 |
| Sep 14, 2010 | 33.71 |
| Sep 13, 2010 | 33.74 |
| Sep 10, 2010 | 33.76 |
| Sep 9, 2010 | 33.78 |
| Sep 8, 2010 | 33.81 |
| Sep 7, 2010 | 33.83 |
| Sep 3, 2010 | 33.85 |
| Sep 2, 2010 | 33.87 |
| Sep 1, 2010 | 33.89 |
| Aug 31, 2010 | 33.91 |
| Aug 30, 2010 | 33.94 |
| Aug 27, 2010 | 33.97 |
| Aug 26, 2010 | 34.00 |
| Aug 25, 2010 | 34.02 |
| Aug 24, 2010 | 34.04 |
| Aug 23, 2010 | 34.06 |
| Aug 20, 2010 | 34.07 |
| Aug 19, 2010 | 34.09 |
| Aug 18, 2010 | 34.11 |
| Aug 17, 2010 | 34.11 |
| Aug 16, 2010 | 34.11 |
| Aug 13, 2010 | 34.13 |
| Aug 12, 2010 | 34.14 |
| Aug 11, 2010 | 34.15 |
| Aug 10, 2010 | 34.16 |
| Aug 9, 2010 | 34.16 |
| Aug 6, 2010 | 34.15 |
| Aug 5, 2010 | 34.15 |
| Aug 4, 2010 | 34.16 |
| Aug 3, 2010 | 34.17 |
| Aug 2, 2010 | 34.18 |
| Jul 30, 2010 | 34.18 |
| Jul 29, 2010 | 34.20 |
| Jul 28, 2010 | 34.22 |
| Jul 27, 2010 | 34.25 |
| Jul 26, 2010 | 34.24 |
| Jul 23, 2010 | 34.24 |
| Jul 22, 2010 | 34.25 |
| Jul 21, 2010 | 34.26 |
| Jul 20, 2010 | 34.28 |
| Jul 19, 2010 | 34.29 |
| Jul 16, 2010 | 34.30 |
| Jul 15, 2010 | 34.32 |
| Jul 14, 2010 | 34.33 |
| Jul 13, 2010 | 34.33 |
| Jul 12, 2010 | 34.34 |
| Jul 9, 2010 | 34.36 |
| Jul 8, 2010 | 34.37 |
| Jul 7, 2010 | 34.38 |
| Jul 6, 2010 | 34.40 |
| Jul 2, 2010 | 34.41 |
| Jul 1, 2010 | 34.43 |
| Jun 30, 2010 | 34.44 |
| Jun 29, 2010 | 34.46 |
| Jun 28, 2010 | 34.46 |
| Jun 25, 2010 | 34.46 |
| Jun 24, 2010 | 34.46 |
| Jun 23, 2010 | 34.46 |
| Jun 22, 2010 | 34.45 |
| Jun 21, 2010 | 34.44 |
| Jun 18, 2010 | 34.42 |
| Jun 17, 2010 | 34.40 |
| Jun 16, 2010 | 34.38 |
| Jun 15, 2010 | 34.36 |
| Jun 14, 2010 | 34.34 |
| Jun 11, 2010 | 34.33 |
| Jun 10, 2010 | 34.32 |
| Jun 9, 2010 | 34.32 |
| Jun 8, 2010 | 34.33 |
| Jun 7, 2010 | 34.34 |
| Jun 4, 2010 | 34.34 |
| Jun 3, 2010 | 34.34 |
| Jun 2, 2010 | 34.33 |
| Jun 1, 2010 | 34.32 |
| May 28, 2010 | 34.31 |
| May 27, 2010 | 34.30 |
| May 26, 2010 | 34.29 |
| May 25, 2010 | 34.27 |
| May 24, 2010 | 34.27 |
| May 21, 2010 | 34.26 |
| May 20, 2010 | 34.25 |
| May 19, 2010 | 34.24 |
| May 18, 2010 | 34.23 |
| May 17, 2010 | 34.20 |
| May 14, 2010 | 34.18 |
| May 13, 2010 | 34.15 |
| May 12, 2010 | 34.12 |
| May 11, 2010 | 34.08 |
| May 10, 2010 | 34.05 |
| May 7, 2010 | 34.01 |
| May 6, 2010 | 33.98 |
| May 5, 2010 | 33.94 |
| May 4, 2010 | 33.90 |
| May 3, 2010 | 33.84 |
| Apr 30, 2010 | 33.79 |
| Apr 29, 2010 | 33.75 |
| Apr 28, 2010 | 33.69 |
| Apr 27, 2010 | 33.63 |
| Apr 26, 2010 | 33.57 |
| Apr 23, 2010 | 33.50 |
| Apr 22, 2010 | 33.41 |
| Apr 21, 2010 | 33.35 |
| Apr 20, 2010 | 33.28 |
| Apr 19, 2010 | 33.23 |
| Apr 16, 2010 | 33.17 |
| Apr 15, 2010 | 33.12 |
| Apr 14, 2010 | 33.07 |
| Apr 13, 2010 | 33.02 |
| Apr 12, 2010 | 32.98 |
| Apr 9, 2010 | 32.94 |
| Apr 8, 2010 | 32.90 |
| Apr 7, 2010 | 32.86 |
| Apr 6, 2010 | 32.83 |
| Apr 5, 2010 | 32.80 |
| Apr 1, 2010 | 32.76 |
| Mar 31, 2010 | 32.73 |
| Mar 30, 2010 | 32.69 |
| Mar 29, 2010 | 32.64 |
| Mar 26, 2010 | 32.60 |
| Mar 25, 2010 | 32.55 |
| Mar 24, 2010 | 32.51 |
| Mar 23, 2010 | 32.47 |
| Mar 22, 2010 | 32.42 |
| Mar 19, 2010 | 32.40 |
| Mar 18, 2010 | 32.37 |
| Mar 17, 2010 | 32.35 |
| Mar 16, 2010 | 32.33 |
| Mar 15, 2010 | 32.31 |
| Mar 12, 2010 | 32.29 |
| Mar 11, 2010 | 32.26 |
| Mar 10, 2010 | 32.24 |
| Mar 9, 2010 | 32.22 |
| Mar 8, 2010 | 32.19 |
| Mar 5, 2010 | 32.15 |
| Mar 4, 2010 | 32.12 |
| Mar 3, 2010 | 32.09 |
| Mar 2, 2010 | 32.06 |
| Mar 1, 2010 | 32.03 |
| Feb 26, 2010 | 31.99 |
| Feb 25, 2010 | 31.96 |
| Feb 24, 2010 | 31.94 |
| Feb 23, 2010 | 31.92 |
| Feb 22, 2010 | 31.90 |
| Feb 19, 2010 | 31.88 |
| Feb 18, 2010 | 31.85 |
| Feb 17, 2010 | 31.82 |
| Feb 16, 2010 | 31.80 |
| Feb 12, 2010 | 31.79 |
| Feb 11, 2010 | 31.78 |
| Feb 10, 2010 | 31.78 |
| Feb 9, 2010 | 31.78 |
| Feb 8, 2010 | 31.78 |
| Feb 5, 2010 | 31.77 |
| Feb 4, 2010 | 31.75 |
| Feb 3, 2010 | 31.73 |
| Feb 2, 2010 | 31.71 |
| Feb 1, 2010 | 31.68 |
| Jan 29, 2010 | 31.65 |
| Jan 28, 2010 | 31.61 |
| Jan 27, 2010 | 31.57 |
| Jan 26, 2010 | 31.53 |
| Jan 25, 2010 | 31.49 |
| Jan 22, 2010 | 31.46 |
| Jan 21, 2010 | 31.44 |
| Jan 20, 2010 | 31.41 |
| Jan 19, 2010 | 31.38 |
| Jan 15, 2010 | 31.34 |
| Jan 14, 2010 | 31.30 |
| Jan 13, 2010 | 31.26 |
| Jan 12, 2010 | 31.23 |
| Jan 11, 2010 | 31.20 |
| Jan 8, 2010 | 31.16 |
| Jan 7, 2010 | 31.12 |
| Jan 6, 2010 | 31.09 |
| Jan 5, 2010 | 31.06 |
| Jan 4, 2010 | 31.04 |
| Dec 31, 2009 | 31.02 |
| Dec 30, 2009 | 31.00 |
| Dec 29, 2009 | 30.99 |
| Dec 28, 2009 | 30.96 |
| Dec 24, 2009 | 30.94 |
| Dec 23, 2009 | 30.92 |
| Dec 22, 2009 | 30.88 |
| Dec 21, 2009 | 30.84 |
| Dec 18, 2009 | 30.78 |
| Dec 17, 2009 | 30.72 |
| Dec 16, 2009 | 30.66 |
| Dec 15, 2009 | 30.61 |
| Dec 14, 2009 | 30.57 |
| Dec 11, 2009 | 30.52 |
| Dec 10, 2009 | 30.48 |
| Dec 9, 2009 | 30.43 |
| Dec 8, 2009 | 30.39 |
| Dec 7, 2009 | 30.35 |
| Dec 4, 2009 | 30.30 |
| Dec 3, 2009 | 30.26 |
| Dec 2, 2009 | 30.21 |
| Dec 1, 2009 | 30.15 |
| Nov 30, 2009 | 30.10 |
| Nov 27, 2009 | 30.04 |
| Nov 25, 2009 | 29.98 |
| Nov 24, 2009 | 29.91 |
| Nov 23, 2009 | 29.84 |
| Nov 20, 2009 | 29.78 |
| Nov 19, 2009 | 29.72 |
| Nov 18, 2009 | 29.67 |
| Nov 17, 2009 | 29.61 |
| Nov 16, 2009 | 29.54 |
| Nov 13, 2009 | 29.48 |
| Nov 12, 2009 | 29.41 |
| Nov 11, 2009 | 29.34 |
| Nov 10, 2009 | 29.26 |
| Nov 9, 2009 | 29.20 |
| Nov 6, 2009 | 29.12 |
| Nov 5, 2009 | 29.06 |
| Nov 4, 2009 | 29.00 |
| Nov 3, 2009 | 28.94 |
| Nov 2, 2009 | 28.89 |
| Oct 30, 2009 | 28.84 |
| Oct 29, 2009 | 28.80 |
| Oct 28, 2009 | 28.76 |
| Oct 27, 2009 | 28.72 |
| Oct 26, 2009 | 28.69 |
| Oct 23, 2009 | 28.64 |
| Oct 22, 2009 | 28.59 |
| Oct 21, 2009 | 28.55 |
| Oct 20, 2009 | 28.50 |
| Oct 19, 2009 | 28.45 |
| Oct 16, 2009 | 28.39 |
| Oct 15, 2009 | 28.33 |
| Oct 14, 2009 | 28.28 |
| Oct 13, 2009 | 28.21 |
| Oct 12, 2009 | 28.15 |
| Oct 9, 2009 | 28.10 |
| Oct 8, 2009 | 28.07 |
| Oct 7, 2009 | 28.03 |
| Oct 6, 2009 | 27.98 |
| Oct 5, 2009 | 27.94 |
| Oct 2, 2009 | 27.89 |
| Oct 1, 2009 | 27.87 |
| Sep 30, 2009 | 27.85 |
| Sep 29, 2009 | 27.82 |
| Sep 28, 2009 | 27.79 |
| Sep 25, 2009 | 27.77 |
| Sep 24, 2009 | 27.76 |
| Sep 23, 2009 | 27.75 |
| Sep 22, 2009 | 27.73 |
| Sep 21, 2009 | 27.71 |
| Sep 18, 2009 | 27.68 |
| Sep 17, 2009 | 27.64 |
| Sep 16, 2009 | 27.61 |
| Sep 15, 2009 | 27.58 |
| Sep 14, 2009 | 27.57 |
| Sep 11, 2009 | 27.56 |
| Sep 10, 2009 | 27.55 |
| Sep 9, 2009 | 27.54 |
| Sep 8, 2009 | 27.54 |
| Sep 4, 2009 | 27.54 |
| Sep 3, 2009 | 27.54 |
| Sep 2, 2009 | 27.54 |
| Sep 1, 2009 | 27.55 |
| Aug 31, 2009 | 27.54 |
| Aug 28, 2009 | 27.51 |
| Aug 27, 2009 | 27.46 |
| Aug 26, 2009 | 27.43 |
| Aug 25, 2009 | 27.41 |
| Aug 24, 2009 | 27.39 |
| Aug 21, 2009 | 27.35 |
| Aug 20, 2009 | 27.30 |
| Aug 19, 2009 | 27.26 |
| Aug 18, 2009 | 27.24 |
| Aug 17, 2009 | 27.24 |
| Aug 14, 2009 | 27.23 |
| Aug 13, 2009 | 27.21 |
| Aug 12, 2009 | 27.19 |
| Aug 11, 2009 | 27.15 |
| Aug 10, 2009 | 27.12 |
| Aug 7, 2009 | 27.10 |
| Aug 6, 2009 | 27.07 |
| Aug 5, 2009 | 27.04 |
| Aug 4, 2009 | 27.01 |
| Aug 3, 2009 | 26.98 |
| Jul 31, 2009 | 26.95 |
| Jul 30, 2009 | 26.92 |
| Jul 29, 2009 | 26.88 |
| Jul 28, 2009 | 26.85 |
| Jul 27, 2009 | 26.82 |
| Jul 24, 2009 | 26.80 |
| Jul 23, 2009 | 26.77 |
| Jul 22, 2009 | 26.73 |
| Jul 21, 2009 | 26.71 |
| Jul 20, 2009 | 26.69 |
| Jul 17, 2009 | 26.66 |
| Jul 16, 2009 | 26.65 |
| Jul 15, 2009 | 26.62 |
| Jul 14, 2009 | 26.60 |
| Jul 13, 2009 | 26.58 |
| Jul 10, 2009 | 26.58 |
| Jul 9, 2009 | 26.57 |
| Jul 8, 2009 | 26.58 |
| Jul 7, 2009 | 26.61 |
| Jul 6, 2009 | 26.63 |
| Jul 2, 2009 | 26.62 |
| Jul 1, 2009 | 26.62 |
| Jun 30, 2009 | 26.63 |
| Jun 29, 2009 | 26.62 |
| Jun 26, 2009 | 26.60 |
| Jun 25, 2009 | 26.59 |
| Jun 24, 2009 | 26.58 |
| Jun 23, 2009 | 26.60 |
| Jun 22, 2009 | 26.61 |
| Jun 19, 2009 | 26.64 |
| Jun 18, 2009 | 26.65 |
| Jun 17, 2009 | 26.67 |
| Jun 16, 2009 | 26.69 |
| Jun 15, 2009 | 26.72 |
| Jun 12, 2009 | 26.75 |
| Jun 11, 2009 | 26.76 |
| Jun 10, 2009 | 26.80 |
| Jun 9, 2009 | 26.81 |
| Jun 8, 2009 | 26.82 |
| Jun 5, 2009 | 26.83 |
| Jun 4, 2009 | 26.84 |
| Jun 3, 2009 | 26.87 |
| Jun 2, 2009 | 26.90 |
| Jun 1, 2009 | 26.94 |
| May 29, 2009 | 26.98 |
| May 28, 2009 | 27.03 |
| May 27, 2009 | 27.07 |
| May 26, 2009 | 27.11 |
| May 22, 2009 | 27.13 |
| May 21, 2009 | 27.17 |
| May 20, 2009 | 27.21 |
| May 19, 2009 | 27.24 |
| May 18, 2009 | 27.26 |
| May 15, 2009 | 27.27 |
| May 14, 2009 | 27.29 |
| May 13, 2009 | 27.32 |
| May 12, 2009 | 27.34 |
| May 11, 2009 | 27.34 |
| May 8, 2009 | 27.30 |
| May 7, 2009 | 27.27 |
| May 6, 2009 | 27.23 |
| May 5, 2009 | 27.21 |
| May 4, 2009 | 27.17 |
| May 1, 2009 | 27.13 |
| Apr 30, 2009 | 27.09 |
| Apr 29, 2009 | 27.03 |
| Apr 28, 2009 | 26.99 |
| Apr 27, 2009 | 26.96 |
| Apr 24, 2009 | 26.90 |
| Apr 23, 2009 | 26.86 |
| Apr 22, 2009 | 26.82 |
| Apr 21, 2009 | 26.77 |
| Apr 20, 2009 | 26.72 |
| Apr 17, 2009 | 26.64 |
| Apr 16, 2009 | 26.56 |
| Apr 15, 2009 | 26.48 |
| Apr 14, 2009 | 26.43 |
| Apr 13, 2009 | 26.37 |
| Apr 9, 2009 | 26.32 |
| Apr 8, 2009 | 26.30 |
| Apr 7, 2009 | 26.29 |
| Apr 6, 2009 | 26.29 |
| Apr 3, 2009 | 26.29 |
| Apr 2, 2009 | 26.28 |
| Apr 1, 2009 | 26.27 |
| Mar 31, 2009 | 26.27 |
| Mar 30, 2009 | 26.29 |
| Mar 27, 2009 | 26.32 |
| Mar 26, 2009 | 26.33 |
| Mar 25, 2009 | 26.31 |
| Mar 24, 2009 | 26.32 |
| Mar 23, 2009 | 26.30 |
| Mar 20, 2009 | 26.23 |
| Mar 19, 2009 | 26.19 |
| Mar 18, 2009 | 26.14 |
| Mar 17, 2009 | 26.08 |
| Mar 16, 2009 | 26.04 |
| Mar 13, 2009 | 26.00 |
| Mar 12, 2009 | 25.96 |
| Mar 11, 2009 | 25.91 |
| Mar 10, 2009 | 25.86 |
| Mar 9, 2009 | 25.84 |
| Mar 6, 2009 | 25.84 |
| Mar 5, 2009 | 25.81 |
| Mar 4, 2009 | 25.78 |
| Mar 3, 2009 | 25.75 |
| Mar 2, 2009 | 25.74 |
| Feb 27, 2009 | 25.74 |
| Feb 26, 2009 | 25.74 |
| Feb 25, 2009 | 25.74 |
| Feb 24, 2009 | 25.77 |
| Feb 23, 2009 | 25.79 |
| Feb 20, 2009 | 25.81 |
| Feb 19, 2009 | 25.85 |
| Feb 18, 2009 | 25.88 |
| Feb 17, 2009 | 25.92 |
| Feb 13, 2009 | 25.97 |
| Feb 12, 2009 | 26.00 |
| Feb 11, 2009 | 26.05 |
| Feb 10, 2009 | 26.09 |
| Feb 9, 2009 | 26.15 |
| Feb 6, 2009 | 26.20 |
| Feb 5, 2009 | 26.22 |
| Feb 4, 2009 | 26.27 |
| Feb 3, 2009 | 26.32 |
| Feb 2, 2009 | 26.36 |
| Jan 30, 2009 | 26.40 |
| Jan 29, 2009 | 26.42 |
| Jan 28, 2009 | 26.44 |
| Jan 27, 2009 | 26.43 |
| Jan 26, 2009 | 26.45 |
| Jan 23, 2009 | 26.45 |
| Jan 22, 2009 | 26.45 |
| Jan 21, 2009 | 26.44 |
| Jan 20, 2009 | 26.43 |
| Jan 16, 2009 | 26.42 |
| Jan 15, 2009 | 26.39 |
| Jan 14, 2009 | 26.39 |
| Jan 13, 2009 | 26.38 |
| Jan 12, 2009 | 26.36 |
| Jan 9, 2009 | 26.34 |
| Jan 8, 2009 | 26.33 |
| Jan 7, 2009 | 26.31 |
| Jan 6, 2009 | 26.30 |
| Jan 5, 2009 | 26.25 |
| Jan 2, 2009 | 26.22 |
| Dec 31, 2008 | 26.20 |
| Dec 30, 2008 | 26.18 |
| Dec 29, 2008 | 26.16 |
| Dec 26, 2008 | 26.13 |
| Dec 24, 2008 | 26.10 |
| Dec 23, 2008 | 26.06 |
| Dec 22, 2008 | 26.02 |
| Dec 19, 2008 | 25.98 |
| Dec 18, 2008 | 25.94 |
| Dec 17, 2008 | 25.92 |
| Dec 16, 2008 | 25.88 |
| Dec 15, 2008 | 25.86 |
| Dec 12, 2008 | 25.87 |
| Dec 11, 2008 | 25.91 |
| Dec 10, 2008 | 25.94 |
| Dec 9, 2008 | 25.94 |
| Dec 8, 2008 | 25.95 |
| Dec 5, 2008 | 25.94 |
| Dec 4, 2008 | 25.95 |
| Dec 3, 2008 | 25.94 |
| Dec 2, 2008 | 25.93 |
| Dec 1, 2008 | 25.92 |
| Nov 28, 2008 | 25.94 |
| Nov 26, 2008 | 25.95 |
| Nov 25, 2008 | 25.96 |
| Nov 24, 2008 | 25.99 |
| Nov 21, 2008 | 26.00 |
| Nov 20, 2008 | 26.05 |
| Nov 19, 2008 | 26.10 |
| Nov 18, 2008 | 26.15 |
| Nov 17, 2008 | 26.19 |
| Nov 14, 2008 | 26.24 |
| Nov 13, 2008 | 26.28 |
| Nov 12, 2008 | 26.30 |
| Nov 11, 2008 | 26.33 |
| Nov 10, 2008 | 26.35 |
| Nov 7, 2008 | 26.37 |
| Nov 6, 2008 | 26.39 |
| Nov 5, 2008 | 26.42 |
| Nov 4, 2008 | 26.47 |
| Nov 3, 2008 | 26.50 |
| Oct 31, 2008 | 26.53 |
| Oct 30, 2008 | 26.55 |
| Oct 29, 2008 | 26.59 |
| Oct 28, 2008 | 26.62 |
| Oct 27, 2008 | 26.68 |
| Oct 24, 2008 | 26.79 |
| Oct 23, 2008 | 26.90 |
| Oct 22, 2008 | 27.00 |
| Oct 21, 2008 | 27.11 |
| Oct 20, 2008 | 27.23 |
| Oct 17, 2008 | 27.34 |
| Oct 16, 2008 | 27.46 |
| Oct 15, 2008 | 27.58 |
| Oct 14, 2008 | 27.70 |
| Oct 13, 2008 | 27.80 |
| Oct 10, 2008 | 27.90 |
| Oct 9, 2008 | 28.03 |
| Oct 8, 2008 | 28.17 |
| Oct 7, 2008 | 28.29 |
| Oct 6, 2008 | 28.40 |
| Oct 3, 2008 | 28.51 |
| Oct 2, 2008 | 28.60 |
| Oct 1, 2008 | 28.69 |
| Sep 30, 2008 | 28.75 |
| Sep 29, 2008 | 28.82 |
| Sep 26, 2008 | 28.89 |
| Sep 25, 2008 | 28.95 |
| Sep 24, 2008 | 29.02 |
| Sep 23, 2008 | 29.08 |
| Sep 22, 2008 | 29.12 |
| Sep 19, 2008 | 29.16 |
| Sep 18, 2008 | 29.19 |
| Sep 17, 2008 | 29.22 |
| Sep 16, 2008 | 29.27 |
| Sep 15, 2008 | 29.31 |
| Sep 12, 2008 | 29.36 |
| Sep 11, 2008 | 29.39 |
| Sep 10, 2008 | 29.43 |
| Sep 9, 2008 | 29.48 |
| Sep 8, 2008 | 29.53 |
| Sep 5, 2008 | 29.57 |
| Sep 4, 2008 | 29.61 |
| Sep 3, 2008 | 29.66 |
| Sep 2, 2008 | 29.71 |
| Aug 29, 2008 | 29.78 |
| Aug 28, 2008 | 29.85 |
| Aug 27, 2008 | 29.93 |
| Aug 26, 2008 | 30.01 |
| Aug 25, 2008 | 30.10 |
| Aug 22, 2008 | 30.19 |
| Aug 21, 2008 | 30.28 |
| Aug 20, 2008 | 30.37 |
| Aug 19, 2008 | 30.45 |
| Aug 18, 2008 | 30.52 |
| Aug 15, 2008 | 30.58 |
| Aug 14, 2008 | 30.63 |
| Aug 13, 2008 | 30.69 |
| Aug 12, 2008 | 30.75 |
| Aug 11, 2008 | 30.79 |
| Aug 8, 2008 | 30.81 |
| Aug 7, 2008 | 30.84 |
| Aug 6, 2008 | 30.89 |
| Aug 5, 2008 | 30.93 |
| Aug 4, 2008 | 30.98 |
| Aug 1, 2008 | 31.05 |
| Jul 31, 2008 | 31.11 |
| Jul 30, 2008 | 31.17 |
| Jul 29, 2008 | 31.23 |
| Jul 28, 2008 | 31.29 |
| Jul 25, 2008 | 31.37 |
| Jul 24, 2008 | 31.44 |
| Jul 23, 2008 | 31.51 |
| Jul 22, 2008 | 31.54 |
| Jul 21, 2008 | 31.60 |
| Jul 18, 2008 | 31.69 |
| Jul 17, 2008 | 31.77 |
| Jul 16, 2008 | 31.85 |
| Jul 15, 2008 | 31.94 |
| Jul 14, 2008 | 32.05 |
| Jul 11, 2008 | 32.16 |
| Jul 10, 2008 | 32.27 |
| Jul 9, 2008 | 32.37 |
| Jul 8, 2008 | 32.46 |
| Jul 7, 2008 | 32.54 |
| Jul 3, 2008 | 32.62 |
| Jul 2, 2008 | 32.70 |
| Jul 1, 2008 | 32.78 |
| Jun 30, 2008 | 32.85 |
| Jun 27, 2008 | 32.92 |
| Jun 26, 2008 | 32.99 |
| Jun 25, 2008 | 33.05 |
| Jun 24, 2008 | 33.13 |
| Jun 23, 2008 | 33.19 |
| Jun 20, 2008 | 33.23 |
| Jun 19, 2008 | 33.28 |
| Jun 18, 2008 | 33.31 |
| Jun 17, 2008 | 33.34 |
| Jun 16, 2008 | 33.37 |
| Jun 13, 2008 | 33.39 |
| Jun 12, 2008 | 33.38 |
| Jun 11, 2008 | 33.38 |
| Jun 10, 2008 | 33.38 |
| Jun 9, 2008 | 33.37 |
| Jun 6, 2008 | 33.37 |
| Jun 5, 2008 | 33.36 |
| Jun 4, 2008 | 33.34 |
| Jun 3, 2008 | 33.33 |
| Jun 2, 2008 | 33.32 |
| May 30, 2008 | 33.31 |
| May 29, 2008 | 33.28 |
| May 28, 2008 | 33.24 |
| May 27, 2008 | 33.21 |
| May 23, 2008 | 33.20 |
| May 22, 2008 | 33.20 |
| May 21, 2008 | 33.20 |
| May 20, 2008 | 33.20 |
| May 19, 2008 | 33.21 |
| May 16, 2008 | 33.21 |
| May 15, 2008 | 33.20 |
| May 14, 2008 | 33.20 |
| May 13, 2008 | 33.20 |
| May 12, 2008 | 33.20 |
| May 9, 2008 | 33.20 |
| May 8, 2008 | 33.21 |
| May 7, 2008 | 33.22 |
| May 6, 2008 | 33.24 |
| May 5, 2008 | 33.26 |
| May 2, 2008 | 33.27 |
| May 1, 2008 | 33.29 |
| Apr 30, 2008 | 33.30 |
| Apr 29, 2008 | 33.31 |
| Apr 28, 2008 | 33.31 |
| Apr 25, 2008 | 33.30 |
| Apr 24, 2008 | 33.30 |
| Apr 23, 2008 | 33.30 |
| Apr 22, 2008 | 33.31 |
| Apr 21, 2008 | 33.31 |
| Apr 18, 2008 | 33.32 |
| Apr 17, 2008 | 33.34 |
| Apr 16, 2008 | 33.36 |
| Apr 15, 2008 | 33.37 |
| Apr 14, 2008 | 33.41 |
| Apr 11, 2008 | 33.46 |
| Apr 10, 2008 | 33.50 |
| Apr 9, 2008 | 33.52 |
| Apr 8, 2008 | 33.55 |
| Apr 7, 2008 | 33.57 |
| Apr 4, 2008 | 33.59 |
| Apr 3, 2008 | 33.61 |
| Apr 2, 2008 | 33.61 |
| Apr 1, 2008 | 33.61 |
| Mar 31, 2008 | 33.63 |
| Mar 28, 2008 | 33.66 |
| Mar 27, 2008 | 33.70 |
| Mar 26, 2008 | 33.75 |
| Mar 25, 2008 | 33.80 |
| Mar 24, 2008 | 33.85 |
| Mar 20, 2008 | 33.91 |
| Mar 19, 2008 | 33.99 |
| Mar 18, 2008 | 34.06 |
| Mar 17, 2008 | 34.13 |
| Mar 14, 2008 | 34.20 |
| Mar 13, 2008 | 34.27 |
| Mar 12, 2008 | 34.35 |
| Mar 11, 2008 | 34.44 |
| Mar 10, 2008 | 34.52 |
| Mar 7, 2008 | 34.60 |
| Mar 6, 2008 | 34.69 |
| Mar 5, 2008 | 34.77 |
| Mar 4, 2008 | 34.84 |
| Mar 3, 2008 | 34.91 |
| Feb 29, 2008 | 34.98 |
| Feb 28, 2008 | 35.07 |
| Feb 27, 2008 | 35.13 |
| Feb 26, 2008 | 35.17 |
| Feb 25, 2008 | 35.22 |
| Feb 22, 2008 | 35.27 |
| Feb 21, 2008 | 35.30 |
| Feb 20, 2008 | 35.35 |
| Feb 19, 2008 | 35.39 |
| Feb 15, 2008 | 35.44 |
| Feb 14, 2008 | 35.48 |
| Feb 13, 2008 | 35.53 |
| Feb 12, 2008 | 35.57 |
| Feb 11, 2008 | 35.63 |
| Feb 8, 2008 | 35.66 |
| Feb 7, 2008 | 35.68 |
| Feb 6, 2008 | 35.71 |
| Feb 5, 2008 | 35.74 |
| Feb 4, 2008 | 35.77 |
| Feb 1, 2008 | 35.79 |
| Jan 31, 2008 | 35.80 |
| Jan 30, 2008 | 35.83 |
| Jan 29, 2008 | 35.87 |
| Jan 28, 2008 | 35.91 |
| Jan 25, 2008 | 35.96 |
| Jan 24, 2008 | 36.02 |
| Jan 23, 2008 | 36.06 |
| Jan 22, 2008 | 36.11 |
| Jan 18, 2008 | 36.17 |
| Jan 17, 2008 | 36.24 |
| Jan 16, 2008 | 36.32 |
| Jan 15, 2008 | 36.39 |
| Jan 14, 2008 | 36.46 |
| Jan 11, 2008 | 36.53 |
| Jan 10, 2008 | 36.59 |
| Jan 9, 2008 | 36.63 |
| Jan 8, 2008 | 36.68 |
| Jan 7, 2008 | 36.72 |
| Jan 4, 2008 | 36.77 |
| Jan 3, 2008 | 36.84 |
| Jan 2, 2008 | 36.86 |
| Dec 31, 2007 | 36.88 |
| Dec 28, 2007 | 36.92 |
| Dec 27, 2007 | 36.95 |
| Dec 26, 2007 | 36.99 |
| Dec 24, 2007 | 37.01 |
| Dec 21, 2007 | 37.05 |
| Dec 20, 2007 | 37.08 |
| Dec 19, 2007 | 37.10 |
| Dec 18, 2007 | 37.12 |
| Dec 17, 2007 | 37.15 |
| Dec 14, 2007 | 37.19 |
| Dec 13, 2007 | 37.23 |
| Dec 12, 2007 | 37.26 |
| Dec 11, 2007 | 37.29 |
| Dec 10, 2007 | 37.33 |
| Dec 7, 2007 | 37.37 |
| Dec 6, 2007 | 37.41 |
| Dec 5, 2007 | 37.45 |
| Dec 4, 2007 | 37.50 |
| Dec 3, 2007 | 37.56 |
| Nov 30, 2007 | 37.63 |
| Nov 29, 2007 | 37.70 |
| Nov 28, 2007 | 37.76 |
| Nov 27, 2007 | 37.83 |
| Nov 26, 2007 | 37.92 |
| Nov 23, 2007 | 38.00 |
| Nov 21, 2007 | 38.03 |
| Nov 20, 2007 | 38.08 |
| Nov 19, 2007 | 38.13 |
| Nov 16, 2007 | 38.16 |
| Nov 15, 2007 | 38.18 |
| Nov 14, 2007 | 38.20 |
| Nov 13, 2007 | 38.23 |
| Nov 12, 2007 | 38.26 |
| Nov 9, 2007 | 38.30 |
| Nov 8, 2007 | 38.33 |
| Nov 7, 2007 | 38.37 |
| Nov 6, 2007 | 38.42 |
| Nov 5, 2007 | 38.46 |
| Nov 2, 2007 | 38.50 |
| Nov 1, 2007 | 38.52 |
| Oct 31, 2007 | 38.54 |
| Oct 30, 2007 | 38.55 |
| Oct 29, 2007 | 38.57 |
| Oct 26, 2007 | 38.58 |
| Oct 25, 2007 | 38.60 |
| Oct 24, 2007 | 38.61 |
| Oct 23, 2007 | 38.64 |
| Oct 22, 2007 | 38.67 |
| Oct 19, 2007 | 38.69 |
| Oct 18, 2007 | 38.71 |
| Oct 17, 2007 | 38.70 |
| Oct 16, 2007 | 38.69 |
| Oct 15, 2007 | 38.68 |
| Oct 12, 2007 | 38.68 |
| Oct 11, 2007 | 38.67 |
| Oct 10, 2007 | 38.66 |
| Oct 9, 2007 | 38.65 |
| Oct 8, 2007 | 38.63 |
| Oct 5, 2007 | 38.61 |
| Oct 4, 2007 | 38.57 |
| Oct 3, 2007 | 38.55 |
| Oct 2, 2007 | 38.54 |
| Oct 1, 2007 | 38.53 |
| Sep 28, 2007 | 38.53 |
| Sep 27, 2007 | 38.53 |
| Sep 26, 2007 | 38.52 |
| Sep 25, 2007 | 38.52 |
| Sep 24, 2007 | 38.52 |
| Sep 21, 2007 | 38.51 |
| Sep 20, 2007 | 38.50 |
| Sep 19, 2007 | 38.48 |
| Sep 18, 2007 | 38.48 |
| Sep 17, 2007 | 38.49 |
| Sep 14, 2007 | 38.50 |
| Sep 13, 2007 | 38.49 |
| Sep 12, 2007 | 38.48 |
| Sep 11, 2007 | 38.48 |
| Sep 10, 2007 | 38.46 |
| Sep 7, 2007 | 38.46 |
| Sep 6, 2007 | 38.46 |
| Sep 5, 2007 | 38.45 |
| Sep 4, 2007 | 38.44 |
| Aug 31, 2007 | 38.41 |
| Aug 30, 2007 | 38.39 |
| Aug 29, 2007 | 38.37 |
| Aug 28, 2007 | 38.35 |
| Aug 27, 2007 | 38.34 |
| Aug 24, 2007 | 38.33 |
| Aug 23, 2007 | 38.31 |
| Aug 22, 2007 | 38.29 |
| Aug 21, 2007 | 38.27 |
| Aug 20, 2007 | 38.26 |
| Aug 17, 2007 | 38.25 |
| Aug 16, 2007 | 38.25 |
| Aug 15, 2007 | 38.25 |
| Aug 14, 2007 | 38.26 |
| Aug 13, 2007 | 38.26 |
| Aug 10, 2007 | 38.26 |
| Aug 9, 2007 | 38.27 |
| Aug 8, 2007 | 38.29 |
| Aug 7, 2007 | 38.28 |
| Aug 6, 2007 | 38.28 |
| Aug 3, 2007 | 38.27 |
| Aug 2, 2007 | 38.26 |
| Aug 1, 2007 | 38.26 |
| Jul 31, 2007 | 38.25 |
| Jul 30, 2007 | 38.25 |
| Jul 27, 2007 | 38.26 |
| Jul 26, 2007 | 38.26 |
| Jul 25, 2007 | 38.24 |
| Jul 24, 2007 | 38.23 |
| Jul 23, 2007 | 38.22 |
| Jul 20, 2007 | 38.20 |
| Jul 19, 2007 | 38.18 |
| Jul 18, 2007 | 38.15 |
| Jul 17, 2007 | 38.14 |
| Jul 16, 2007 | 38.12 |
| Jul 13, 2007 | 38.10 |
| Jul 12, 2007 | 38.07 |
| Jul 11, 2007 | 38.03 |
| Jul 10, 2007 | 37.99 |
| Jul 9, 2007 | 37.95 |
| Jul 6, 2007 | 37.94 |
| Jul 5, 2007 | 37.92 |
| Jul 3, 2007 | 37.90 |
| Jul 2, 2007 | 37.92 |
| Jun 29, 2007 | 37.93 |
| Jun 28, 2007 | 37.95 |
| Jun 27, 2007 | 37.97 |
| Jun 26, 2007 | 38.00 |
| Jun 25, 2007 | 38.03 |
| Jun 22, 2007 | 38.05 |
| Jun 21, 2007 | 38.08 |
| Jun 20, 2007 | 38.10 |
| Jun 19, 2007 | 38.12 |
| Jun 18, 2007 | 38.14 |
| Jun 15, 2007 | 38.17 |
| Jun 14, 2007 | 38.19 |
| Jun 13, 2007 | 38.22 |
| Jun 12, 2007 | 38.25 |
| Jun 11, 2007 | 38.28 |
| Jun 8, 2007 | 38.31 |
| Jun 7, 2007 | 38.35 |
| Jun 6, 2007 | 38.39 |
| Jun 5, 2007 | 38.41 |
| Jun 4, 2007 | 38.43 |
| Jun 1, 2007 | 38.43 |
| May 31, 2007 | 38.43 |
| May 30, 2007 | 38.44 |
| May 29, 2007 | 38.47 |
| May 25, 2007 | 38.50 |
| May 24, 2007 | 38.53 |
| May 23, 2007 | 38.57 |
| May 22, 2007 | 38.59 |
| May 21, 2007 | 38.62 |
| May 18, 2007 | 38.65 |
| May 17, 2007 | 38.69 |
| May 16, 2007 | 38.73 |
| May 15, 2007 | 38.77 |
| May 14, 2007 | 38.82 |
| May 11, 2007 | 38.87 |
| May 10, 2007 | 38.92 |
| May 9, 2007 | 38.97 |
| May 8, 2007 | 39.02 |
| May 7, 2007 | 39.10 |
| May 4, 2007 | 39.16 |
| May 3, 2007 | 39.23 |
| May 2, 2007 | 39.30 |
| May 1, 2007 | 39.37 |
| Apr 30, 2007 | 39.45 |
| Apr 27, 2007 | 39.52 |
| Apr 26, 2007 | 39.59 |
| Apr 25, 2007 | 39.67 |
| Apr 24, 2007 | 39.76 |
| Apr 23, 2007 | 39.87 |
| Apr 20, 2007 | 39.98 |
| Apr 19, 2007 | 40.10 |
| Apr 18, 2007 | 40.22 |
| Apr 17, 2007 | 40.32 |
| Apr 16, 2007 | 40.42 |
| Apr 13, 2007 | 40.52 |
| Apr 12, 2007 | 40.62 |
| Apr 11, 2007 | 40.72 |
| Apr 10, 2007 | 40.83 |
| Apr 9, 2007 | 40.93 |
| Apr 5, 2007 | 41.03 |
| Apr 4, 2007 | 41.12 |
| Apr 3, 2007 | 41.20 |
| Apr 2, 2007 | 41.28 |
| Mar 30, 2007 | 41.34 |
| Mar 29, 2007 | 41.41 |
| Mar 28, 2007 | 41.47 |
| Mar 27, 2007 | 41.54 |
| Mar 26, 2007 | 41.58 |
| Mar 23, 2007 | 41.62 |
| Mar 22, 2007 | 41.66 |
| Mar 21, 2007 | 41.70 |
| Mar 20, 2007 | 41.73 |
| Mar 19, 2007 | 41.78 |
| Mar 16, 2007 | 41.82 |
| Mar 15, 2007 | 41.87 |
| Mar 14, 2007 | 41.93 |
| Mar 13, 2007 | 41.99 |
| Mar 12, 2007 | 42.05 |
| Mar 9, 2007 | 42.10 |
| Mar 8, 2007 | 42.13 |
| Mar 7, 2007 | 42.17 |
| Mar 6, 2007 | 42.21 |
| Mar 5, 2007 | 42.25 |
| Mar 2, 2007 | 42.30 |
| Mar 1, 2007 | 42.35 |
| Feb 28, 2007 | 42.38 |
| Feb 27, 2007 | 42.41 |
| Feb 26, 2007 | 42.45 |
| Feb 23, 2007 | 42.48 |
| Feb 22, 2007 | 42.51 |
| Feb 21, 2007 | 42.54 |
| Feb 20, 2007 | 42.56 |
| Feb 16, 2007 | 42.60 |
| Feb 15, 2007 | 42.65 |
| Feb 14, 2007 | 42.71 |
| Feb 13, 2007 | 42.77 |
| Feb 12, 2007 | 42.78 |
| Feb 9, 2007 | 42.80 |
| Feb 8, 2007 | 42.82 |
| Feb 7, 2007 | 42.83 |
| Feb 6, 2007 | 42.84 |
| Feb 5, 2007 | 42.85 |
| Feb 2, 2007 | 42.85 |
| Feb 1, 2007 | 42.84 |
| Jan 31, 2007 | 42.81 |
| Jan 30, 2007 | 42.78 |
| Jan 29, 2007 | 42.76 |
| Jan 26, 2007 | 42.72 |
| Jan 25, 2007 | 42.68 |
| Jan 24, 2007 | 42.64 |
| Jan 23, 2007 | 42.57 |
| Jan 22, 2007 | 42.52 |
| Jan 19, 2007 | 42.44 |
| Jan 18, 2007 | 42.37 |
| Jan 17, 2007 | 42.31 |
| Jan 16, 2007 | 42.24 |
| Jan 12, 2007 | 42.17 |
| Jan 11, 2007 | 42.11 |
| Jan 10, 2007 | 42.05 |
| Jan 9, 2007 | 42.00 |
| Jan 8, 2007 | 41.97 |
| Jan 5, 2007 | 41.93 |
| Jan 4, 2007 | 41.89 |
| Jan 3, 2007 | 41.85 |
| Dec 29, 2006 | 41.81 |
| Dec 28, 2006 | 41.78 |
| Dec 27, 2006 | 41.76 |
| Dec 26, 2006 | 41.75 |
| Dec 22, 2006 | 41.76 |
| Dec 21, 2006 | 41.76 |
| Dec 20, 2006 | 41.77 |
| Dec 19, 2006 | 41.78 |
| Dec 18, 2006 | 41.79 |
| Dec 15, 2006 | 41.79 |
| Dec 14, 2006 | 41.81 |
| Dec 13, 2006 | 41.97 |
| Dec 12, 2006 | 42.11 |
| Dec 11, 2006 | 42.24 |
| Dec 8, 2006 | 42.37 |
| Dec 7, 2006 | 42.52 |
| Dec 6, 2006 | 42.65 |
| Dec 5, 2006 | 42.78 |
| Dec 4, 2006 | 42.90 |
| Dec 1, 2006 | 43.03 |
| Nov 30, 2006 | 43.18 |
| Nov 29, 2006 | 43.35 |
| Nov 28, 2006 | 43.50 |
| Nov 27, 2006 | 43.64 |
| Nov 24, 2006 | 43.79 |
| Nov 22, 2006 | 43.92 |
| Nov 21, 2006 | 44.07 |
| Nov 20, 2006 | 44.21 |
| Nov 17, 2006 | 44.34 |
| Nov 16, 2006 | 44.45 |
| Nov 15, 2006 | 44.55 |
| Nov 14, 2006 | 44.65 |
| Nov 13, 2006 | 44.75 |
| Nov 10, 2006 | 44.84 |
| Nov 9, 2006 | 44.92 |
| Nov 8, 2006 | 45.00 |
| Nov 7, 2006 | 45.08 |
| Nov 6, 2006 | 45.17 |
| Nov 3, 2006 | 45.26 |
| Nov 2, 2006 | 45.37 |
| Nov 1, 2006 | 45.47 |
| Oct 31, 2006 | 45.58 |
| Oct 30, 2006 | 45.69 |
| Oct 27, 2006 | 45.83 |
| Oct 26, 2006 | 45.97 |
| Oct 25, 2006 | 46.11 |
| Oct 24, 2006 | 46.26 |
| Oct 23, 2006 | 46.41 |
| Oct 20, 2006 | 46.56 |
| Oct 19, 2006 | 46.69 |
| Oct 18, 2006 | 46.81 |
| Oct 17, 2006 | 46.93 |
| Oct 16, 2006 | 47.04 |
| Oct 13, 2006 | 47.15 |
| Oct 12, 2006 | 47.27 |
| Oct 11, 2006 | 47.40 |
| Oct 10, 2006 | 47.54 |
| Oct 9, 2006 | 47.67 |
| Oct 6, 2006 | 47.81 |
| Oct 5, 2006 | 47.96 |
| Oct 4, 2006 | 48.10 |
| Oct 3, 2006 | 48.24 |
| Oct 2, 2006 | 48.40 |
| Sep 29, 2006 | 48.56 |
| Sep 28, 2006 | 48.72 |
| Sep 27, 2006 | 48.87 |
| Sep 26, 2006 | 49.01 |
| Sep 25, 2006 | 49.14 |
| Sep 22, 2006 | 49.26 |
| Sep 21, 2006 | 49.36 |
| Sep 20, 2006 | 49.46 |
| Sep 19, 2006 | 49.57 |
| Sep 18, 2006 | 49.67 |
| Sep 15, 2006 | 49.75 |
| Sep 14, 2006 | 49.79 |
| Sep 13, 2006 | 49.83 |
| Sep 12, 2006 | 49.87 |
| Sep 11, 2006 | 49.91 |
| Sep 8, 2006 | 49.95 |
| Sep 7, 2006 | 49.99 |
| Sep 6, 2006 | 50.05 |
| Sep 5, 2006 | 50.11 |
| Sep 1, 2006 | 50.18 |
| Aug 31, 2006 | 50.25 |
| Aug 30, 2006 | 50.33 |
| Aug 29, 2006 | 50.41 |
| Aug 28, 2006 | 50.51 |
| Aug 25, 2006 | 50.59 |
| Aug 24, 2006 | 50.69 |
| Aug 23, 2006 | 50.79 |
| Aug 22, 2006 | 50.88 |
| Aug 21, 2006 | 50.97 |
| Aug 18, 2006 | 51.05 |
| Aug 17, 2006 | 51.13 |
| Aug 16, 2006 | 51.20 |
| Aug 15, 2006 | 51.27 |
| Aug 14, 2006 | 51.35 |
| Aug 11, 2006 | 51.43 |
| Aug 10, 2006 | 51.50 |
| Aug 9, 2006 | 51.57 |
| Aug 8, 2006 | 51.64 |
| Aug 7, 2006 | 51.70 |
| Aug 4, 2006 | 51.75 |
| Aug 3, 2006 | 51.78 |
| Aug 2, 2006 | 51.81 |
| Aug 1, 2006 | 51.83 |
| Jul 31, 2006 | 51.85 |
| Jul 28, 2006 | 51.86 |
| Jul 27, 2006 | 51.87 |
| Jul 26, 2006 | 51.89 |
| Jul 25, 2006 | 51.89 |
| Jul 24, 2006 | 51.75 |
| Jul 21, 2006 | 51.63 |
| Jul 20, 2006 | 51.51 |
| Jul 19, 2006 | 51.37 |
| Jul 18, 2006 | 51.21 |
| Jul 17, 2006 | 51.07 |
| Jul 14, 2006 | 50.92 |
| Jul 13, 2006 | 50.76 |
| Jul 12, 2006 | 50.60 |
| Jul 11, 2006 | 50.41 |
| Jul 10, 2006 | 50.25 |
| Jul 7, 2006 | 50.13 |
| Jul 6, 2006 | 50.01 |
| Jul 5, 2006 | 49.89 |
| Jul 3, 2006 | 49.77 |
| Jun 30, 2006 | 49.64 |
| Jun 29, 2006 | 49.51 |
| Jun 28, 2006 | 49.39 |
| Jun 27, 2006 | 49.30 |
| Jun 26, 2006 | 49.22 |
| Jun 23, 2006 | 49.13 |
| Jun 22, 2006 | 49.05 |
| Jun 21, 2006 | 48.98 |
| Jun 20, 2006 | 48.91 |
| Jun 19, 2006 | 48.84 |
| Jun 16, 2006 | 48.78 |
| Jun 15, 2006 | 48.72 |
| Jun 14, 2006 | 48.65 |
| Jun 13, 2006 | 48.59 |
| Jun 12, 2006 | 48.52 |
| Jun 9, 2006 | 48.44 |
| Jun 8, 2006 | 48.34 |
| Jun 7, 2006 | 48.25 |
| Jun 6, 2006 | 48.15 |
| Jun 5, 2006 | 48.05 |
| Jun 2, 2006 | 47.93 |
| Jun 1, 2006 | 47.80 |
| May 31, 2006 | 47.68 |
| May 30, 2006 | 47.58 |
| May 26, 2006 | 47.47 |
| May 25, 2006 | 47.37 |
| May 24, 2006 | 47.26 |
| May 23, 2006 | 47.15 |
| May 22, 2006 | 47.03 |
| May 19, 2006 | 46.92 |
| May 18, 2006 | 46.79 |
| May 17, 2006 | 46.67 |
| May 16, 2006 | 46.52 |
| May 15, 2006 | 46.36 |
| May 12, 2006 | 46.18 |
| May 11, 2006 | 46.02 |
| May 10, 2006 | 45.85 |
| May 9, 2006 | 45.66 |
| May 8, 2006 | 45.48 |
| May 5, 2006 | 45.31 |
| May 4, 2006 | 45.13 |
| May 3, 2006 | 44.96 |
| May 2, 2006 | 44.80 |
| May 1, 2006 | 44.64 |
| Apr 28, 2006 | 44.49 |
| Apr 27, 2006 | 44.33 |
| Apr 26, 2006 | 44.16 |
| Apr 25, 2006 | 44.03 |
| Apr 24, 2006 | 43.92 |
| Apr 21, 2006 | 43.82 |
| Apr 20, 2006 | 43.71 |
| Apr 19, 2006 | 43.61 |
| Apr 18, 2006 | 43.51 |
| Apr 17, 2006 | 43.42 |
| Apr 13, 2006 | 43.32 |
| Apr 12, 2006 | 43.22 |
| Apr 11, 2006 | 43.11 |
| Apr 10, 2006 | 43.00 |
| Apr 7, 2006 | 42.89 |
| Apr 6, 2006 | 42.78 |
| Apr 5, 2006 | 42.66 |
| Apr 4, 2006 | 42.54 |
| Apr 3, 2006 | 42.42 |
| Mar 31, 2006 | 42.30 |
| Mar 30, 2006 | 42.18 |
| Mar 29, 2006 | 42.06 |
| Mar 28, 2006 | 41.94 |
| Mar 27, 2006 | 41.82 |
| Mar 24, 2006 | 41.70 |
| Mar 23, 2006 | 41.57 |
| Mar 22, 2006 | 41.44 |
| Mar 21, 2006 | 41.31 |
| Mar 20, 2006 | 41.20 |
| Mar 17, 2006 | 41.08 |
| Mar 16, 2006 | 40.96 |
| Mar 15, 2006 | 40.84 |
| Mar 14, 2006 | 40.72 |
| Mar 13, 2006 | 40.60 |
| Mar 10, 2006 | 40.48 |
| Mar 9, 2006 | 40.36 |
| Mar 8, 2006 | 40.24 |
| Mar 7, 2006 | 40.12 |
| Mar 6, 2006 | 40.01 |
| Mar 3, 2006 | 39.89 |
| Mar 2, 2006 | 39.77 |
| Mar 1, 2006 | 39.65 |
| Feb 28, 2006 | 39.52 |
| Feb 27, 2006 | 39.40 |
| Feb 24, 2006 | 39.28 |
| Feb 23, 2006 | 39.17 |
| Feb 22, 2006 | 39.04 |
| Feb 21, 2006 | 38.92 |
| Feb 17, 2006 | 38.80 |
| Feb 16, 2006 | 38.69 |
| Feb 15, 2006 | 38.59 |
| Feb 14, 2006 | 38.43 |
| Feb 13, 2006 | 38.25 |
| Feb 10, 2006 | 38.07 |
| Feb 9, 2006 | 37.89 |
| Feb 8, 2006 | 37.72 |
| Feb 7, 2006 | 37.55 |
| Feb 6, 2006 | 37.39 |
| Feb 3, 2006 | 37.22 |
| Feb 2, 2006 | 37.06 |
| Feb 1, 2006 | 36.90 |
| Jan 31, 2006 | 36.74 |
| Jan 30, 2006 | 36.58 |
| Jan 27, 2006 | 36.41 |
| Jan 26, 2006 | 36.24 |
| Jan 25, 2006 | 36.09 |
| Jan 24, 2006 | 35.92 |
| Jan 23, 2006 | 35.76 |
| Jan 20, 2006 | 35.61 |
| Jan 19, 2006 | 35.48 |
| Jan 18, 2006 | 35.35 |
| Jan 17, 2006 | 35.22 |
| Jan 13, 2006 | 35.10 |
| Jan 12, 2006 | 34.97 |
| Jan 11, 2006 | 34.85 |
| Jan 10, 2006 | 34.73 |
| Jan 9, 2006 | 34.61 |
| Jan 6, 2006 | 34.51 |
| Jan 5, 2006 | 34.40 |
| Jan 4, 2006 | 34.28 |
| Jan 3, 2006 | 34.18 |
| Dec 30, 2005 | 34.07 |
| Dec 29, 2005 | 33.98 |
| Dec 28, 2005 | 33.88 |
| Dec 27, 2005 | 33.79 |
| Dec 23, 2005 | 33.70 |
| Dec 22, 2005 | 33.62 |
| Dec 21, 2005 | 33.54 |
| Dec 20, 2005 | 33.47 |
| Dec 19, 2005 | 33.41 |
| Dec 16, 2005 | 33.36 |
| Dec 15, 2005 | 33.30 |
| Dec 14, 2005 | 33.23 |
| Dec 13, 2005 | 33.17 |
| Dec 12, 2005 | 33.11 |
| Dec 9, 2005 | 33.05 |
| Dec 8, 2005 | 33.00 |
| Dec 7, 2005 | 32.95 |
| Dec 6, 2005 | 32.91 |
| Dec 5, 2005 | 32.86 |
| Dec 2, 2005 | 32.82 |
| Dec 1, 2005 | 32.78 |
| Nov 30, 2005 | 32.75 |
| Nov 29, 2005 | 32.73 |
| Nov 28, 2005 | 32.69 |
| Nov 25, 2005 | 32.66 |
| Nov 23, 2005 | 32.62 |
| Nov 22, 2005 | 32.59 |
| Nov 21, 2005 | 32.56 |
| Nov 18, 2005 | 32.52 |
| Nov 17, 2005 | 32.50 |
| Nov 16, 2005 | 32.47 |
| Nov 15, 2005 | 32.45 |
| Nov 14, 2005 | 32.43 |
| Nov 11, 2005 | 32.41 |
| Nov 10, 2005 | 32.40 |
| Nov 9, 2005 | 32.39 |
| Nov 8, 2005 | 32.38 |
| Nov 7, 2005 | 32.37 |
| Nov 4, 2005 | 32.36 |
| Nov 3, 2005 | 32.34 |
| Nov 2, 2005 | 32.33 |
| Nov 1, 2005 | 32.31 |
| Oct 31, 2005 | 32.30 |
| Oct 28, 2005 | 32.30 |
| Oct 27, 2005 | 32.30 |
| Oct 26, 2005 | 32.31 |
| Oct 25, 2005 | 32.31 |
| Oct 24, 2005 | 32.30 |
| Oct 21, 2005 | 32.29 |
| Oct 20, 2005 | 32.28 |
| Oct 19, 2005 | 32.28 |
| Oct 18, 2005 | 32.28 |
| Oct 17, 2005 | 32.28 |
| Oct 14, 2005 | 32.27 |
| Oct 13, 2005 | 32.27 |
| Oct 12, 2005 | 32.27 |
| Oct 11, 2005 | 32.26 |
| Oct 10, 2005 | 32.25 |
| Oct 7, 2005 | 32.25 |
| Oct 6, 2005 | 32.23 |
| Oct 5, 2005 | 32.22 |
| Oct 4, 2005 | 32.19 |
| Oct 3, 2005 | 32.17 |
| Sep 30, 2005 | 32.15 |
| Sep 29, 2005 | 32.14 |
| Sep 28, 2005 | 32.15 |
| Sep 27, 2005 | 32.15 |
| Sep 26, 2005 | 32.16 |
| Sep 23, 2005 | 32.15 |
| Sep 22, 2005 | 32.14 |
| Sep 21, 2005 | 32.14 |
| Sep 20, 2005 | 32.14 |
| Sep 19, 2005 | 32.12 |
| Sep 16, 2005 | 32.12 |
| Sep 15, 2005 | 32.12 |
| Sep 14, 2005 | 32.11 |
| Sep 13, 2005 | 32.10 |
| Sep 12, 2005 | 32.10 |
| Sep 9, 2005 | 32.09 |
| Sep 8, 2005 | 32.08 |
| Sep 7, 2005 | 32.06 |
| Sep 6, 2005 | 32.05 |
| Sep 2, 2005 | 32.06 |
| Sep 1, 2005 | 32.07 |
| Aug 31, 2005 | 32.08 |
| Aug 30, 2005 | 32.08 |
| Aug 29, 2005 | 32.08 |
| Aug 26, 2005 | 32.08 |
| Aug 25, 2005 | 32.06 |
| Aug 24, 2005 | 32.05 |
| Aug 23, 2005 | 32.03 |
| Aug 22, 2005 | 32.02 |
| Aug 19, 2005 | 32.01 |
| Aug 18, 2005 | 32.00 |
| Aug 17, 2005 | 31.98 |
| Aug 16, 2005 | 31.96 |
| Aug 15, 2005 | 31.94 |
| Aug 12, 2005 | 31.92 |
| Aug 11, 2005 | 31.90 |
| Aug 10, 2005 | 31.88 |
| Aug 9, 2005 | 31.87 |
| Aug 8, 2005 | 31.86 |
| Aug 5, 2005 | 31.84 |
| Aug 4, 2005 | 31.82 |
| Aug 3, 2005 | 31.80 |
| Aug 2, 2005 | 31.76 |
| Aug 1, 2005 | 31.73 |
| Jul 29, 2005 | 31.71 |
| Jul 28, 2005 | 31.68 |
| Jul 27, 2005 | 31.64 |
| Jul 26, 2005 | 31.61 |
| Jul 25, 2005 | 31.59 |
| Jul 22, 2005 | 31.57 |
| Jul 21, 2005 | 31.54 |
| Jul 20, 2005 | 31.51 |
| Jul 19, 2005 | 31.47 |
| Jul 18, 2005 | 31.43 |
| Jul 15, 2005 | 31.39 |
| Jul 14, 2005 | 31.36 |
| Jul 13, 2005 | 31.32 |
| Jul 12, 2005 | 31.28 |
| Jul 11, 2005 | 31.24 |
| Jul 8, 2005 | 31.20 |
| Jul 7, 2005 | 31.17 |
| Jul 6, 2005 | 31.15 |
| Jul 5, 2005 | 31.11 |
| Jul 1, 2005 | 31.08 |
| Jun 30, 2005 | 31.05 |
| Jun 29, 2005 | 31.01 |
| Jun 28, 2005 | 30.98 |
| Jun 27, 2005 | 30.94 |
| Jun 24, 2005 | 30.91 |
| Jun 23, 2005 | 30.87 |
| Jun 22, 2005 | 30.83 |
| Jun 21, 2005 | 30.78 |
| Jun 20, 2005 | 30.74 |
| Jun 17, 2005 | 30.68 |
| Jun 16, 2005 | 30.64 |
| Jun 15, 2005 | 30.60 |
| Jun 14, 2005 | 30.57 |
| Jun 13, 2005 | 30.54 |
| Jun 10, 2005 | 30.52 |
| Jun 9, 2005 | 30.49 |
| Jun 8, 2005 | 30.46 |
| Jun 7, 2005 | 30.42 |
| Jun 6, 2005 | 30.38 |
| Jun 3, 2005 | 30.33 |
| Jun 2, 2005 | 30.29 |
| Jun 1, 2005 | 30.25 |
| May 31, 2005 | 30.21 |
| May 27, 2005 | 30.16 |
| May 26, 2005 | 30.12 |
| May 25, 2005 | 30.08 |
| May 24, 2005 | 30.05 |
| May 23, 2005 | 30.01 |
| May 20, 2005 | 29.97 |
| May 19, 2005 | 29.94 |
| May 18, 2005 | 29.91 |
| May 17, 2005 | 29.87 |
| May 16, 2005 | 29.85 |
| May 13, 2005 | 29.83 |
| May 12, 2005 | 29.81 |
| May 11, 2005 | 29.78 |
| May 10, 2005 | 29.75 |
| May 9, 2005 | 29.71 |
| May 6, 2005 | 29.67 |
| May 5, 2005 | 29.62 |
| May 4, 2005 | 29.58 |
| May 3, 2005 | 29.53 |
| May 2, 2005 | 29.50 |
| Apr 29, 2005 | 29.46 |
| Apr 28, 2005 | 29.42 |
| Apr 27, 2005 | 29.40 |
| Apr 26, 2005 | 29.35 |
| Apr 25, 2005 | 29.30 |
| Apr 22, 2005 | 29.26 |
| Apr 21, 2005 | 29.21 |
| Apr 20, 2005 | 29.16 |
| Apr 19, 2005 | 29.12 |
| Apr 18, 2005 | 29.06 |
| Apr 15, 2005 | 29.01 |
| Apr 14, 2005 | 28.96 |
| Apr 13, 2005 | 28.90 |
| Apr 12, 2005 | 28.84 |
| Apr 11, 2005 | 28.77 |
| Apr 8, 2005 | 28.70 |
| Apr 7, 2005 | 28.64 |
| Apr 6, 2005 | 28.58 |
| Apr 5, 2005 | 28.51 |
| Apr 4, 2005 | 28.44 |
| Apr 1, 2005 | 28.39 |
| Mar 31, 2005 | 28.34 |
| Mar 30, 2005 | 28.28 |
| Mar 29, 2005 | 28.21 |
| Mar 28, 2005 | 28.15 |
| Mar 24, 2005 | 28.09 |
| Mar 23, 2005 | 28.03 |
| Mar 22, 2005 | 28.03 |
| Mar 21, 2005 | 28.02 |
| Mar 18, 2005 | 28.00 |
| Mar 17, 2005 | 27.98 |
| Mar 16, 2005 | 27.95 |
| Mar 15, 2005 | 27.94 |
| Mar 14, 2005 | 27.92 |
| Mar 11, 2005 | 27.90 |
| Mar 10, 2005 | 27.90 |
| Mar 9, 2005 | 27.88 |
| Mar 8, 2005 | 27.86 |
| Mar 7, 2005 | 27.84 |
| Mar 4, 2005 | 27.82 |
| Mar 3, 2005 | 27.80 |
| Mar 2, 2005 | 27.79 |
| Mar 1, 2005 | 27.77 |
| Feb 28, 2005 | 27.76 |
| Feb 25, 2005 | 27.74 |
| Feb 24, 2005 | 27.73 |
| Feb 23, 2005 | 27.71 |
| Feb 22, 2005 | 27.71 |
| Feb 18, 2005 | 27.70 |
| Feb 17, 2005 | 27.69 |
| Feb 16, 2005 | 27.66 |
| Feb 15, 2005 | 27.64 |
| Feb 14, 2005 | 27.61 |
| Feb 11, 2005 | 27.59 |
| Feb 10, 2005 | 27.56 |
| Feb 9, 2005 | 27.54 |
| Feb 8, 2005 | 27.52 |
| Feb 7, 2005 | 27.49 |
| Feb 4, 2005 | 27.46 |
| Feb 3, 2005 | 27.43 |
| Feb 2, 2005 | 27.41 |
| Feb 1, 2005 | 27.38 |
| Jan 31, 2005 | 27.35 |
| Jan 28, 2005 | 27.33 |
| Jan 27, 2005 | 27.31 |
| Jan 26, 2005 | 27.29 |
| Jan 25, 2005 | 27.28 |
| Jan 24, 2005 | 27.25 |
| Jan 21, 2005 | 27.23 |
| Jan 20, 2005 | 27.19 |
| Jan 19, 2005 | 27.17 |
| Jan 18, 2005 | 27.13 |
| Jan 14, 2005 | 27.10 |
| Jan 13, 2005 | 27.06 |
| Jan 12, 2005 | 27.03 |
| Jan 11, 2005 | 27.01 |
| Jan 10, 2005 | 26.98 |
| Jan 7, 2005 | 26.95 |
| Jan 6, 2005 | 26.92 |
| Jan 5, 2005 | 26.89 |
| Jan 4, 2005 | 26.85 |
| Jan 3, 2005 | 26.82 |
| Dec 31, 2004 | 26.79 |
| Dec 30, 2004 | 26.75 |
| Dec 29, 2004 | 26.72 |
| Dec 28, 2004 | 26.69 |
| Dec 27, 2004 | 26.66 |
| Dec 23, 2004 | 26.63 |
| Dec 22, 2004 | 26.62 |
| Dec 21, 2004 | 26.59 |
| Dec 20, 2004 | 26.57 |
| Dec 17, 2004 | 26.56 |
| Dec 16, 2004 | 26.53 |
| Dec 15, 2004 | 26.50 |
| Dec 14, 2004 | 26.48 |
| Dec 13, 2004 | 26.46 |
| Dec 10, 2004 | 26.45 |
| Dec 9, 2004 | 26.43 |
| Dec 8, 2004 | 26.42 |
| Dec 7, 2004 | 26.40 |
| Dec 6, 2004 | 26.39 |
| Dec 3, 2004 | 26.38 |
| Dec 2, 2004 | 26.36 |
| Dec 1, 2004 | 26.35 |
| Nov 30, 2004 | 26.34 |
| Nov 29, 2004 | 26.33 |
| Nov 26, 2004 | 26.33 |
| Nov 24, 2004 | 26.32 |
| Nov 23, 2004 | 26.32 |
| Nov 22, 2004 | 26.32 |
| Nov 19, 2004 | 26.32 |
| Nov 18, 2004 | 26.32 |
| Nov 17, 2004 | 26.32 |
| Nov 16, 2004 | 26.32 |
| Nov 15, 2004 | 26.31 |
| Nov 12, 2004 | 26.30 |
| Nov 11, 2004 | 26.29 |
| Nov 10, 2004 | 26.28 |
| Nov 9, 2004 | 26.28 |
| Nov 8, 2004 | 26.27 |
| Nov 5, 2004 | 26.25 |
| Nov 4, 2004 | 26.24 |
| Nov 3, 2004 | 26.23 |
| Nov 2, 2004 | 26.23 |
| Nov 1, 2004 | 26.23 |
| Oct 29, 2004 | 26.23 |
| Oct 28, 2004 | 26.22 |
| Oct 27, 2004 | 26.16 |
| Oct 26, 2004 | 26.11 |
| Oct 25, 2004 | 26.06 |
| Oct 22, 2004 | 26.01 |
| Oct 21, 2004 | 25.96 |
| Oct 20, 2004 | 25.91 |
| Oct 19, 2004 | 25.86 |
| Oct 18, 2004 | 25.81 |
| Oct 15, 2004 | 25.76 |
| Oct 14, 2004 | 25.72 |
| Oct 13, 2004 | 25.67 |
| Oct 12, 2004 | 25.62 |
| Oct 11, 2004 | 25.57 |
| Oct 8, 2004 | 25.52 |
| Oct 7, 2004 | 25.47 |
| Oct 6, 2004 | 25.42 |
| Oct 5, 2004 | 25.37 |
| Oct 4, 2004 | 25.31 |
| Oct 1, 2004 | 25.26 |
| Sep 30, 2004 | 25.20 |
| Sep 29, 2004 | 25.13 |
| Sep 28, 2004 | 25.09 |
| Sep 27, 2004 | 25.04 |
| Sep 24, 2004 | 25.00 |
| Sep 23, 2004 | 24.96 |
| Sep 22, 2004 | 24.91 |
| Sep 21, 2004 | 24.86 |
| Sep 20, 2004 | 24.82 |
| Sep 17, 2004 | 24.78 |
| Sep 16, 2004 | 24.74 |
| Sep 15, 2004 | 24.70 |
| Sep 14, 2004 | 24.67 |
| Sep 13, 2004 | 24.62 |
| Sep 10, 2004 | 24.57 |
| Sep 9, 2004 | 24.53 |
| Sep 8, 2004 | 24.49 |
| Sep 7, 2004 | 24.44 |
| Sep 3, 2004 | 24.38 |
| Sep 2, 2004 | 24.34 |
| Sep 1, 2004 | 24.29 |
| Aug 31, 2004 | 24.25 |
| Aug 30, 2004 | 24.22 |
| Aug 27, 2004 | 24.19 |
| Aug 26, 2004 | 24.15 |
| Aug 25, 2004 | 24.11 |
| Aug 24, 2004 | 24.08 |
| Aug 23, 2004 | 24.04 |
| Aug 20, 2004 | 24.00 |
| Aug 19, 2004 | 23.96 |
| Aug 18, 2004 | 23.93 |
| Aug 17, 2004 | 23.89 |
| Aug 16, 2004 | 23.85 |
| Aug 13, 2004 | 23.82 |
| Aug 12, 2004 | 23.78 |
| Aug 11, 2004 | 23.75 |
| Aug 10, 2004 | 23.72 |
| Aug 9, 2004 | 23.69 |
| Aug 6, 2004 | 23.65 |
| Aug 5, 2004 | 23.61 |
| Aug 4, 2004 | 23.57 |
| Aug 3, 2004 | 23.53 |
| Aug 2, 2004 | 23.49 |
| Jul 30, 2004 | 23.45 |
| Jul 29, 2004 | 23.41 |
| Jul 28, 2004 | 23.37 |
| Jul 27, 2004 | 23.35 |
| Jul 26, 2004 | 23.33 |
| Jul 23, 2004 | 23.30 |
| Jul 22, 2004 | 23.27 |
| Jul 21, 2004 | 23.24 |
| Jul 20, 2004 | 23.21 |
| Jul 19, 2004 | 23.18 |
| Jul 16, 2004 | 23.14 |
| Jul 15, 2004 | 23.11 |
| Jul 14, 2004 | 23.06 |
| Jul 13, 2004 | 23.03 |
| Jul 12, 2004 | 22.99 |
| Jul 9, 2004 | 22.95 |
| Jul 8, 2004 | 22.90 |
| Jul 7, 2004 | 22.84 |
| Jul 6, 2004 | 22.78 |
| Jul 2, 2004 | 22.73 |
| Jul 1, 2004 | 22.67 |
| Jun 30, 2004 | 22.61 |
| Jun 29, 2004 | 22.55 |
| Jun 28, 2004 | 22.49 |
| Jun 25, 2004 | 22.42 |
| Jun 24, 2004 | 22.37 |
| Jun 23, 2004 | 22.33 |
| Jun 22, 2004 | 22.28 |
| Jun 21, 2004 | 22.24 |
| Jun 18, 2004 | 22.19 |
| Jun 17, 2004 | 22.15 |
| Jun 16, 2004 | 22.11 |
| Jun 15, 2004 | 22.06 |
| Jun 14, 2004 | 22.01 |
| Jun 10, 2004 | 21.96 |
| Jun 9, 2004 | 21.91 |
| Jun 8, 2004 | 21.85 |
| Jun 7, 2004 | 21.80 |
| Jun 4, 2004 | 21.76 |
| Jun 3, 2004 | 21.71 |
| Jun 2, 2004 | 21.67 |
| Jun 1, 2004 | 21.62 |
| May 28, 2004 | 21.57 |
| May 27, 2004 | 21.51 |
| May 26, 2004 | 21.45 |
| May 25, 2004 | 21.38 |
| May 24, 2004 | 21.32 |
| May 21, 2004 | 21.26 |
| May 20, 2004 | 21.20 |
| May 19, 2004 | 21.14 |
| May 18, 2004 | 21.09 |
| May 17, 2004 | 21.03 |
| May 14, 2004 | 20.98 |
| May 13, 2004 | 20.92 |
| May 12, 2004 | 20.88 |
| May 11, 2004 | 20.82 |
| May 10, 2004 | 20.77 |
| May 7, 2004 | 20.73 |
| May 6, 2004 | 20.68 |
| May 5, 2004 | 20.62 |
| May 4, 2004 | 20.56 |
| May 3, 2004 | 20.50 |
| Apr 30, 2004 | 20.44 |
| Apr 29, 2004 | 20.38 |
| Apr 28, 2004 | 20.33 |
| Apr 27, 2004 | 20.28 |
| Apr 26, 2004 | 20.23 |
| Apr 23, 2004 | 20.18 |
| Apr 22, 2004 | 20.12 |
| Apr 21, 2004 | 20.06 |
| Apr 20, 2004 | 20.02 |
| Apr 19, 2004 | 19.98 |
| Apr 16, 2004 | 19.94 |
| Apr 15, 2004 | 19.88 |
| Apr 14, 2004 | 19.85 |
| Apr 13, 2004 | 19.80 |
| Apr 12, 2004 | 19.76 |
| Apr 8, 2004 | 19.71 |
| Apr 7, 2004 | 19.66 |
| Apr 6, 2004 | 19.62 |
| Apr 5, 2004 | 19.56 |
| Apr 2, 2004 | 19.51 |
| Apr 1, 2004 | 19.46 |
| Mar 31, 2004 | 19.41 |
| Mar 30, 2004 | 19.35 |
| Mar 29, 2004 | 19.30 |
| Mar 26, 2004 | 19.25 |
| Mar 25, 2004 | 19.19 |
| Mar 24, 2004 | 19.14 |
| Mar 23, 2004 | 19.09 |
| Mar 22, 2004 | 19.03 |
| Mar 19, 2004 | 18.98 |
| Mar 18, 2004 | 18.92 |
| Mar 17, 2004 | 18.86 |
| Mar 16, 2004 | 18.80 |
| Mar 15, 2004 | 18.75 |
| Mar 12, 2004 | 18.69 |
| Mar 11, 2004 | 18.64 |
| Mar 10, 2004 | 18.58 |
| Mar 9, 2004 | 18.52 |
| Mar 8, 2004 | 18.46 |
| Mar 5, 2004 | 18.40 |
| Mar 4, 2004 | 18.33 |
| Mar 3, 2004 | 18.25 |
| Mar 2, 2004 | 18.18 |
| Mar 1, 2004 | 18.11 |
| Feb 27, 2004 | 18.03 |
| Feb 26, 2004 | 17.96 |
| Feb 25, 2004 | 17.90 |
| Feb 24, 2004 | 17.83 |
| Feb 23, 2004 | 17.76 |
| Feb 20, 2004 | 17.69 |
| Feb 19, 2004 | 17.63 |
| Feb 18, 2004 | 17.57 |
| Feb 17, 2004 | 17.52 |
| Feb 13, 2004 | 17.47 |
| Feb 12, 2004 | 17.42 |
| Feb 11, 2004 | 17.38 |
| Feb 10, 2004 | 17.35 |
| Feb 9, 2004 | 17.31 |
| Feb 6, 2004 | 17.28 |
| Feb 5, 2004 | 17.24 |
| Feb 4, 2004 | 17.20 |
| Feb 3, 2004 | 17.17 |
| Feb 2, 2004 | 17.14 |
| Jan 30, 2004 | 17.11 |
| Jan 29, 2004 | 17.08 |
| Jan 28, 2004 | 17.06 |
| Jan 27, 2004 | 17.04 |
| Jan 26, 2004 | 17.01 |
| Jan 23, 2004 | 16.98 |
| Jan 22, 2004 | 16.96 |
| Jan 21, 2004 | 16.93 |
| Jan 20, 2004 | 16.90 |
| Jan 16, 2004 | 16.88 |
| Jan 15, 2004 | 16.85 |
| Jan 14, 2004 | 16.82 |
| Jan 13, 2004 | 16.80 |
| Jan 12, 2004 | 16.77 |
| Jan 9, 2004 | 16.75 |
| Jan 8, 2004 | 16.72 |
| Jan 7, 2004 | 16.69 |
| Jan 6, 2004 | 16.67 |
| Jan 5, 2004 | 16.64 |
| Jan 2, 2004 | 16.63 |
| Dec 31, 2003 | 16.62 |
| Dec 30, 2003 | 16.60 |
| Dec 29, 2003 | 16.58 |
| Dec 26, 2003 | 16.56 |
| Dec 24, 2003 | 16.54 |
| Dec 23, 2003 | 16.52 |
| Dec 22, 2003 | 16.50 |
| Dec 19, 2003 | 16.48 |
| Dec 18, 2003 | 16.44 |
| Dec 17, 2003 | 16.41 |
| Dec 16, 2003 | 16.39 |
| Dec 15, 2003 | 16.36 |
| Dec 12, 2003 | 16.33 |
| Dec 11, 2003 | 16.30 |
| Dec 10, 2003 | 16.27 |
| Dec 9, 2003 | 16.24 |
| Dec 8, 2003 | 16.21 |
| Dec 5, 2003 | 16.18 |
| Dec 4, 2003 | 16.15 |
| Dec 3, 2003 | 16.12 |
| Dec 2, 2003 | 16.09 |
| Dec 1, 2003 | 16.06 |
| Nov 28, 2003 | 16.03 |
| Nov 26, 2003 | 16.00 |
| Nov 25, 2003 | 15.96 |
| Nov 24, 2003 | 15.92 |
| Nov 21, 2003 | 15.88 |
| Nov 20, 2003 | 15.85 |
| Nov 19, 2003 | 15.82 |
| Nov 18, 2003 | 15.78 |
| Nov 17, 2003 | 15.74 |
| Nov 14, 2003 | 15.70 |
| Nov 13, 2003 | 15.65 |
| Nov 12, 2003 | 15.60 |
| Nov 11, 2003 | 15.56 |
| Nov 10, 2003 | 15.51 |
| Nov 7, 2003 | 15.46 |
| Nov 6, 2003 | 15.42 |
| Nov 5, 2003 | 15.38 |
| Nov 4, 2003 | 15.35 |
| Nov 3, 2003 | 15.31 |
| Oct 31, 2003 | 15.28 |
| Oct 30, 2003 | 15.24 |
| Oct 29, 2003 | 15.20 |
| Oct 28, 2003 | 15.17 |
| Oct 27, 2003 | 15.14 |
| Oct 24, 2003 | 15.10 |
| Oct 23, 2003 | 15.07 |
| Oct 22, 2003 | 15.03 |
| Oct 21, 2003 | 15.00 |
| Oct 20, 2003 | 14.96 |
| Oct 17, 2003 | 14.92 |
| Oct 16, 2003 | 14.87 |
| Oct 15, 2003 | 14.82 |
| Oct 14, 2003 | 14.78 |
| Oct 13, 2003 | 14.73 |
| Oct 10, 2003 | 14.68 |
| Oct 9, 2003 | 14.64 |
| Oct 8, 2003 | 14.59 |
| Oct 7, 2003 | 14.56 |
| Oct 6, 2003 | 14.53 |
| Oct 3, 2003 | 14.50 |
| Oct 2, 2003 | 14.47 |
| Oct 1, 2003 | 14.44 |
| Sep 30, 2003 | 14.41 |
| Sep 29, 2003 | 14.39 |
| Sep 26, 2003 | 14.37 |
| Sep 25, 2003 | 14.35 |
| Sep 24, 2003 | 14.32 |
| Sep 23, 2003 | 14.28 |
| Sep 22, 2003 | 14.25 |
| Sep 19, 2003 | 14.22 |
| Sep 18, 2003 | 14.18 |
| Sep 17, 2003 | 14.14 |
| Sep 16, 2003 | 14.11 |
| Sep 15, 2003 | 14.07 |
| Sep 12, 2003 | 14.04 |
| Sep 11, 2003 | 14.00 |
| Sep 10, 2003 | 13.97 |
| Sep 9, 2003 | 13.93 |
| Sep 8, 2003 | 13.89 |
| Sep 5, 2003 | 13.85 |
| Sep 4, 2003 | 13.80 |
| Sep 3, 2003 | 13.76 |
| Sep 2, 2003 | 13.71 |
| Aug 29, 2003 | 13.67 |
| Aug 28, 2003 | 13.63 |
| Aug 27, 2003 | 13.59 |
| Aug 26, 2003 | 13.55 |
| Aug 25, 2003 | 13.51 |
| Aug 22, 2003 | 13.47 |
| Aug 21, 2003 | 13.43 |
| Aug 20, 2003 | 13.38 |
| Aug 19, 2003 | 13.33 |
| Aug 18, 2003 | 13.29 |
| Aug 15, 2003 | 13.24 |
| Aug 14, 2003 | 13.20 |
| Aug 13, 2003 | 13.16 |
| Aug 12, 2003 | 13.13 |
| Aug 11, 2003 | 13.09 |
| Aug 8, 2003 | 13.05 |
| Aug 7, 2003 | 13.02 |
| Aug 6, 2003 | 12.98 |
| Aug 5, 2003 | 12.94 |
| Aug 4, 2003 | 12.90 |
| Aug 1, 2003 | 12.87 |
| Jul 31, 2003 | 12.83 |
| Jul 30, 2003 | 12.80 |
| Jul 29, 2003 | 12.77 |
| Jul 28, 2003 | 12.74 |
| Jul 25, 2003 | 12.72 |
| Jul 24, 2003 | 12.69 |
| Jul 23, 2003 | 12.66 |
| Jul 22, 2003 | 12.64 |
| Jul 21, 2003 | 12.62 |
| Jul 18, 2003 | 12.59 |
| Jul 17, 2003 | 12.56 |
| Jul 16, 2003 | 12.53 |
| Jul 15, 2003 | 12.51 |
| Jul 14, 2003 | 12.47 |
| Jul 11, 2003 | 12.44 |
| Jul 10, 2003 | 12.40 |
| Jul 9, 2003 | 12.37 |
| Jul 8, 2003 | 12.33 |
| Jul 7, 2003 | 12.29 |
| Jul 3, 2003 | 12.24 |
| Jul 2, 2003 | 12.21 |
| Jul 1, 2003 | 12.17 |
| Jun 30, 2003 | 12.13 |
| Jun 27, 2003 | 12.10 |
| Jun 26, 2003 | 12.07 |
| Jun 25, 2003 | 12.05 |
| Jun 24, 2003 | 12.02 |
| Jun 23, 2003 | 11.99 |
| Jun 20, 2003 | 11.97 |
| Jun 19, 2003 | 11.94 |
| Jun 18, 2003 | 11.92 |
| Jun 17, 2003 | 11.89 |
| Jun 16, 2003 | 11.86 |
| Jun 13, 2003 | 11.84 |
| Jun 12, 2003 | 11.81 |
| Jun 11, 2003 | 11.78 |
| Jun 10, 2003 | 11.75 |
| Jun 9, 2003 | 11.73 |
| Jun 6, 2003 | 11.71 |
| Jun 5, 2003 | 11.69 |
| Jun 4, 2003 | 11.68 |
| Jun 3, 2003 | 11.66 |
| Jun 2, 2003 | 11.65 |
| May 30, 2003 | 11.63 |
| May 29, 2003 | 11.62 |
| May 28, 2003 | 11.61 |
| May 27, 2003 | 11.60 |
| May 23, 2003 | 11.61 |
| May 22, 2003 | 11.61 |
| May 21, 2003 | 11.61 |
| May 20, 2003 | 11.61 |
| May 19, 2003 | 11.61 |
| May 16, 2003 | 11.62 |
| May 15, 2003 | 11.62 |
| May 14, 2003 | 11.61 |
| May 13, 2003 | 11.61 |
| May 12, 2003 | 11.60 |
| May 9, 2003 | 11.60 |
| May 8, 2003 | 11.59 |
| May 7, 2003 | 11.59 |
| May 6, 2003 | 11.58 |
| May 5, 2003 | 11.57 |
| May 2, 2003 | 11.56 |
| May 1, 2003 | 11.56 |
| Apr 30, 2003 | 11.55 |
| Apr 29, 2003 | 11.54 |
| Apr 28, 2003 | 11.54 |
| Apr 25, 2003 | 11.53 |
| Apr 24, 2003 | 11.52 |
| Apr 23, 2003 | 11.52 |
| Apr 22, 2003 | 11.51 |
| Apr 21, 2003 | 11.50 |
| Apr 17, 2003 | 11.50 |
| Apr 16, 2003 | 11.49 |
| Apr 15, 2003 | 11.49 |
| Apr 14, 2003 | 11.48 |
| Apr 11, 2003 | 11.46 |
| Apr 10, 2003 | 11.45 |
| Apr 9, 2003 | 11.44 |
| Apr 8, 2003 | 11.42 |
| Apr 7, 2003 | 11.40 |
| Apr 4, 2003 | 11.38 |
| Apr 3, 2003 | 11.36 |
| Apr 2, 2003 | 11.34 |
| Apr 1, 2003 | 11.32 |
| Mar 31, 2003 | 11.30 |
| Mar 28, 2003 | 11.28 |
| Mar 27, 2003 | 11.26 |
| Mar 26, 2003 | 11.24 |
| Mar 25, 2003 | 11.22 |
| Mar 24, 2003 | 11.20 |
| Mar 21, 2003 | 11.18 |
| Mar 20, 2003 | 11.15 |
| Mar 19, 2003 | 11.13 |
| Mar 18, 2003 | 11.11 |
| Mar 17, 2003 | 11.08 |
| Mar 14, 2003 | 11.05 |
| Mar 13, 2003 | 11.02 |
| Mar 12, 2003 | 11.00 |
| Mar 11, 2003 | 10.98 |
| Mar 10, 2003 | 10.97 |
| Mar 7, 2003 | 10.94 |
| Mar 6, 2003 | 10.92 |
| Mar 5, 2003 | 10.91 |
| Mar 4, 2003 | 10.88 |
| Mar 3, 2003 | 10.87 |
| Feb 28, 2003 | 10.85 |
| Feb 27, 2003 | 10.84 |
| Feb 26, 2003 | 10.84 |
| Feb 25, 2003 | 10.85 |
| Feb 24, 2003 | 10.85 |
| Feb 21, 2003 | 10.86 |
| Feb 20, 2003 | 10.85 |
| Feb 19, 2003 | 10.86 |
| Feb 18, 2003 | 10.86 |
| Feb 14, 2003 | 10.85 |
| Feb 13, 2003 | 10.85 |
| Feb 12, 2003 | 10.86 |
| Feb 11, 2003 | 10.87 |
| Feb 10, 2003 | 10.89 |
| Feb 7, 2003 | 10.90 |
| Feb 6, 2003 | 10.92 |
| Feb 5, 2003 | 10.94 |
| Feb 4, 2003 | 10.95 |
| Feb 3, 2003 | 10.97 |
| Jan 31, 2003 | 10.99 |
| Jan 30, 2003 | 11.01 |
| Jan 29, 2003 | 11.03 |
| Jan 28, 2003 | 11.04 |
| Jan 27, 2003 | 11.05 |
| Jan 24, 2003 | 11.06 |
| Jan 23, 2003 | 11.07 |
| Jan 22, 2003 | 11.08 |
| Jan 21, 2003 | 11.09 |
| Jan 17, 2003 | 11.10 |
| Jan 16, 2003 | 11.11 |
| Jan 15, 2003 | 11.12 |
| Jan 14, 2003 | 11.14 |
| Jan 13, 2003 | 11.15 |
| Jan 10, 2003 | 11.15 |
| Jan 9, 2003 | 11.16 |
| Jan 8, 2003 | 11.16 |
| Jan 7, 2003 | 11.17 |
| Jan 6, 2003 | 11.18 |
| Jan 3, 2003 | 11.18 |
| Jan 2, 2003 | 11.18 |
| Dec 31, 2002 | 11.18 |
| Dec 30, 2002 | 11.18 |
| Dec 27, 2002 | 11.17 |
| Dec 26, 2002 | 11.16 |
| Dec 24, 2002 | 11.15 |
| Dec 23, 2002 | 11.13 |
| Dec 20, 2002 | 11.12 |
| Dec 19, 2002 | 11.11 |
| Dec 18, 2002 | 11.10 |
| Dec 17, 2002 | 11.09 |
| Dec 16, 2002 | 11.07 |
| Dec 13, 2002 | 11.06 |
| Dec 12, 2002 | 11.04 |
| Dec 11, 2002 | 11.02 |
| Dec 10, 2002 | 11.00 |
| Dec 9, 2002 | 10.98 |
| Dec 6, 2002 | 10.97 |
| Dec 5, 2002 | 10.95 |
| Dec 4, 2002 | 10.93 |
| Dec 3, 2002 | 10.92 |
| Dec 2, 2002 | 10.90 |
| Nov 29, 2002 | 10.88 |
| Nov 27, 2002 | 10.87 |
| Nov 26, 2002 | 10.85 |
| Nov 25, 2002 | 10.84 |
| Nov 22, 2002 | 10.82 |
| Nov 21, 2002 | 10.80 |
| Nov 20, 2002 | 10.79 |
| Nov 19, 2002 | 10.77 |
| Nov 18, 2002 | 10.76 |
| Nov 15, 2002 | 10.76 |
| Nov 14, 2002 | 10.75 |
| Nov 13, 2002 | 10.76 |
| Nov 12, 2002 | 10.77 |
| Nov 11, 2002 | 10.79 |
| Nov 8, 2002 | 10.80 |
| Nov 7, 2002 | 10.81 |
| Nov 6, 2002 | 10.82 |
| Nov 5, 2002 | 10.83 |
| Nov 4, 2002 | 10.83 |
| Nov 1, 2002 | 10.84 |
| Oct 31, 2002 | 10.85 |
| Oct 30, 2002 | 10.86 |
| Oct 29, 2002 | 10.87 |
| Oct 28, 2002 | 10.87 |
| Oct 25, 2002 | 10.88 |
| Oct 24, 2002 | 10.89 |
| Oct 23, 2002 | 10.89 |
| Oct 22, 2002 | 10.90 |
| Oct 21, 2002 | 10.92 |
| Oct 18, 2002 | 10.94 |
| Oct 17, 2002 | 10.97 |
| Oct 16, 2002 | 10.98 |
| Oct 15, 2002 | 11.00 |
| Oct 14, 2002 | 11.01 |
| Oct 11, 2002 | 11.03 |
| Oct 10, 2002 | 11.04 |
| Oct 9, 2002 | 11.06 |
| Oct 8, 2002 | 11.08 |
| Oct 7, 2002 | 11.09 |
| Oct 4, 2002 | 11.11 |
| Oct 3, 2002 | 11.11 |
| Oct 2, 2002 | 11.12 |
| Oct 1, 2002 | 11.12 |
| Sep 30, 2002 | 11.12 |
| Sep 27, 2002 | 11.13 |
| Sep 26, 2002 | 11.15 |
| Sep 25, 2002 | 11.16 |
| Sep 24, 2002 | 11.18 |
| Sep 23, 2002 | 11.20 |
| Sep 20, 2002 | 11.23 |
| Sep 19, 2002 | 11.24 |
| Sep 18, 2002 | 11.26 |
| Sep 17, 2002 | 11.27 |
| Sep 16, 2002 | 11.29 |
| Sep 13, 2002 | 11.29 |
| Sep 12, 2002 | 11.30 |
| Sep 11, 2002 | 11.31 |
| Sep 10, 2002 | 11.31 |
| Sep 9, 2002 | 11.31 |
| Sep 6, 2002 | 11.31 |
| Sep 5, 2002 | 11.31 |
| Sep 4, 2002 | 11.32 |
| Sep 3, 2002 | 11.33 |
| Aug 30, 2002 | 11.33 |
| Aug 29, 2002 | 11.34 |
| Aug 28, 2002 | 11.35 |
| Aug 27, 2002 | 11.35 |
| Aug 26, 2002 | 11.36 |
| Aug 23, 2002 | 11.36 |
| Aug 22, 2002 | 11.36 |
| Aug 21, 2002 | 11.36 |
| Aug 20, 2002 | 11.36 |
| Aug 19, 2002 | 11.36 |
| Aug 16, 2002 | 11.37 |
| Aug 15, 2002 | 11.37 |
| Aug 14, 2002 | 11.37 |
| Aug 13, 2002 | 11.37 |
| Aug 12, 2002 | 11.38 |
| Aug 9, 2002 | 11.39 |
| Aug 8, 2002 | 11.40 |
| Aug 7, 2002 | 11.40 |
| Aug 6, 2002 | 11.41 |
| Aug 5, 2002 | 11.41 |
| Aug 2, 2002 | 11.42 |
| Aug 1, 2002 | 11.43 |
| Jul 31, 2002 | 11.44 |
| Jul 30, 2002 | 11.45 |
| Jul 29, 2002 | 11.45 |
| Jul 26, 2002 | 11.46 |
| Jul 25, 2002 | 11.46 |
| Jul 24, 2002 | 11.47 |
| Jul 23, 2002 | 11.48 |
| Jul 22, 2002 | 11.49 |
| Jul 19, 2002 | 11.50 |
| Jul 18, 2002 | 11.50 |
| Jul 17, 2002 | 11.51 |
| Jul 16, 2002 | 11.51 |
| Jul 15, 2002 | 11.52 |
| Jul 12, 2002 | 11.53 |
| Jul 11, 2002 | 11.53 |
| Jul 10, 2002 | 11.54 |
| Jul 9, 2002 | 11.54 |
| Jul 8, 2002 | 11.55 |
| Jul 5, 2002 | 11.56 |
| Jul 3, 2002 | 11.56 |
| Jul 2, 2002 | 11.57 |
| Jul 1, 2002 | 11.58 |
| Jun 28, 2002 | 11.59 |
| Jun 27, 2002 | 11.60 |
| Jun 26, 2002 | 11.60 |
| Jun 25, 2002 | 11.60 |
| Jun 24, 2002 | 11.60 |
| Jun 21, 2002 | 11.59 |
| Jun 20, 2002 | 11.57 |
| Jun 19, 2002 | 11.56 |
| Jun 18, 2002 | 11.54 |
| Jun 17, 2002 | 11.52 |
| Jun 14, 2002 | 11.51 |
| Jun 13, 2002 | 11.50 |
| Jun 12, 2002 | 11.49 |
| Jun 11, 2002 | 11.48 |
| Jun 10, 2002 | 11.46 |
| Jun 7, 2002 | 11.45 |
| Jun 6, 2002 | 11.44 |
| Jun 5, 2002 | 11.43 |
| Jun 4, 2002 | 11.43 |
| Jun 3, 2002 | 11.43 |
| May 31, 2002 | 11.44 |
| May 30, 2002 | 11.43 |
| May 29, 2002 | 11.42 |
| May 28, 2002 | 11.43 |
| May 24, 2002 | 11.42 |
| May 23, 2002 | 11.42 |
| May 22, 2002 | 11.42 |
| May 21, 2002 | 11.42 |
| May 20, 2002 | 11.42 |
| May 17, 2002 | 11.42 |
| May 16, 2002 | 11.42 |
| May 15, 2002 | 11.41 |
| May 14, 2002 | 11.41 |
| May 13, 2002 | 11.40 |
| May 10, 2002 | 11.39 |
| May 9, 2002 | 11.39 |
| May 8, 2002 | 11.37 |
| May 7, 2002 | 11.35 |
| May 6, 2002 | 11.32 |
| May 3, 2002 | 11.30 |
| May 2, 2002 | 11.26 |
| May 1, 2002 | 11.23 |
| Apr 30, 2002 | 11.19 |
| Apr 29, 2002 | 11.15 |
| Apr 26, 2002 | 11.11 |
| Apr 25, 2002 | 11.07 |
| Apr 24, 2002 | 11.03 |
| Apr 23, 2002 | 10.99 |
| Apr 22, 2002 | 10.96 |
| Apr 19, 2002 | 10.92 |
| Apr 18, 2002 | 10.89 |
| Apr 17, 2002 | 10.85 |
| Apr 16, 2002 | 10.82 |
| Apr 15, 2002 | 10.79 |
| Apr 12, 2002 | 10.75 |
| Apr 11, 2002 | 10.71 |
| Apr 10, 2002 | 10.68 |
| Apr 9, 2002 | 10.65 |
| Apr 8, 2002 | 10.61 |
| Apr 5, 2002 | 10.58 |
| Apr 4, 2002 | 10.54 |
| Apr 3, 2002 | 10.51 |
| Apr 2, 2002 | 10.48 |
| Apr 1, 2002 | 10.45 |
| Mar 28, 2002 | 10.42 |
| Mar 27, 2002 | 10.38 |
| Mar 26, 2002 | 10.35 |
| Mar 25, 2002 | 10.32 |
| Mar 22, 2002 | 10.29 |
| Mar 21, 2002 | 10.27 |
| Mar 20, 2002 | 10.24 |
| Mar 19, 2002 | 10.20 |
| Mar 18, 2002 | 10.17 |
| Mar 15, 2002 | 10.15 |
| Mar 14, 2002 | 10.12 |
| Mar 13, 2002 | 10.09 |
| Mar 12, 2002 | 10.06 |
| Mar 11, 2002 | 10.03 |
| Mar 8, 2002 | 10.01 |
| Mar 7, 2002 | 9.98 |
| Mar 6, 2002 | 9.96 |
| Mar 5, 2002 | 9.94 |
| Mar 4, 2002 | 9.91 |
| Mar 1, 2002 | 9.89 |
| Feb 28, 2002 | 9.87 |
| Feb 27, 2002 | 9.85 |
| Feb 26, 2002 | 9.83 |
| Feb 25, 2002 | 9.80 |
| Feb 22, 2002 | 9.78 |
| Feb 21, 2002 | 9.76 |
| Feb 20, 2002 | 9.73 |
| Feb 19, 2002 | 9.70 |
| Feb 15, 2002 | 9.67 |
| Feb 14, 2002 | 9.64 |
| Feb 13, 2002 | 9.61 |
| Feb 12, 2002 | 9.58 |
| Feb 11, 2002 | 9.54 |
| Feb 8, 2002 | 9.52 |
| Feb 7, 2002 | 9.50 |
| Feb 6, 2002 | 9.49 |
| Feb 5, 2002 | 9.49 |
| Feb 4, 2002 | 9.49 |
| Feb 1, 2002 | 9.49 |
| Jan 31, 2002 | 9.48 |
| Jan 30, 2002 | 9.48 |
| Jan 29, 2002 | 9.48 |
| Jan 28, 2002 | 9.49 |
| Jan 25, 2002 | 9.50 |
| Jan 24, 2002 | 9.51 |
| Jan 23, 2002 | 9.53 |
| Jan 22, 2002 | 9.54 |
| Jan 18, 2002 | 9.56 |
| Jan 17, 2002 | 9.57 |
| Jan 16, 2002 | 9.58 |
| Jan 15, 2002 | 9.60 |
| Jan 14, 2002 | 9.61 |
| Jan 11, 2002 | 9.63 |
| Jan 10, 2002 | 9.63 |
| Jan 9, 2002 | 9.64 |
| Jan 8, 2002 | 9.64 |
| Jan 7, 2002 | 9.63 |
| Jan 4, 2002 | 9.63 |
| Jan 3, 2002 | 9.62 |
| Jan 2, 2002 | 9.62 |
| Dec 31, 2001 | 9.62 |
| Dec 28, 2001 | 9.62 |
| Dec 27, 2001 | 9.61 |
| Dec 26, 2001 | 9.60 |
| Dec 24, 2001 | 9.59 |
| Dec 21, 2001 | 9.58 |
| Dec 20, 2001 | 9.57 |
| Dec 19, 2001 | 9.56 |
| Dec 18, 2001 | 9.55 |
| Dec 17, 2001 | 9.54 |
| Dec 14, 2001 | 9.53 |
| Dec 13, 2001 | 9.53 |
| Dec 12, 2001 | 9.52 |
| Dec 11, 2001 | 9.52 |
| Dec 10, 2001 | 9.51 |
| Dec 7, 2001 | 9.50 |
| Dec 6, 2001 | 9.49 |
| Dec 5, 2001 | 9.47 |
| Dec 4, 2001 | 9.45 |
| Dec 3, 2001 | 9.44 |
| Nov 30, 2001 | 9.42 |
| Nov 29, 2001 | 9.40 |
| Nov 28, 2001 | 9.39 |
| Nov 27, 2001 | 9.38 |
| Nov 26, 2001 | 9.36 |
| Nov 23, 2001 | 9.35 |
| Nov 21, 2001 | 9.33 |
| Nov 20, 2001 | 9.31 |
| Nov 19, 2001 | 9.29 |
| Nov 16, 2001 | 9.27 |
| Nov 15, 2001 | 9.25 |
| Nov 14, 2001 | 9.24 |
| Nov 13, 2001 | 9.21 |
| Nov 12, 2001 | 9.19 |
| Nov 9, 2001 | 9.17 |
| Nov 8, 2001 | 9.15 |
| Nov 7, 2001 | 9.13 |
| Nov 6, 2001 | 9.11 |
| Nov 5, 2001 | 9.08 |
| Nov 2, 2001 | 9.06 |
| Nov 1, 2001 | 9.04 |
| Oct 31, 2001 | 9.03 |
| Oct 30, 2001 | 9.01 |
| Oct 29, 2001 | 8.99 |
| Oct 26, 2001 | 8.96 |
| Oct 25, 2001 | 8.94 |
| Oct 24, 2001 | 8.92 |
| Oct 23, 2001 | 8.90 |
| Oct 22, 2001 | 8.88 |
| Oct 19, 2001 | 8.87 |
| Oct 18, 2001 | 8.86 |
| Oct 17, 2001 | 8.86 |
| Oct 16, 2001 | 8.85 |
| Oct 15, 2001 | 8.84 |
| Oct 12, 2001 | 8.83 |
| Oct 11, 2001 | 8.82 |
| Oct 10, 2001 | 8.80 |
| Oct 9, 2001 | 8.79 |
| Oct 8, 2001 | 8.78 |
| Oct 5, 2001 | 8.76 |
| Oct 4, 2001 | 8.75 |
| Oct 3, 2001 | 8.74 |
| Oct 2, 2001 | 8.73 |
| Oct 1, 2001 | 8.72 |
| Sep 28, 2001 | 8.71 |
| Sep 27, 2001 | 8.70 |
| Sep 26, 2001 | 8.70 |
| Sep 25, 2001 | 8.70 |
| Sep 24, 2001 | 8.69 |
| Sep 21, 2001 | 8.68 |
| Sep 20, 2001 | 8.68 |
| Sep 19, 2001 | 8.68 |
| Sep 18, 2001 | 8.67 |
| Sep 17, 2001 | 8.65 |
| Sep 10, 2001 | 8.64 |
| Sep 7, 2001 | 8.60 |
| Sep 6, 2001 | 8.57 |
| Sep 5, 2001 | 8.53 |
| Sep 4, 2001 | 8.49 |
| Aug 31, 2001 | 8.45 |
| Aug 30, 2001 | 8.41 |
| Aug 29, 2001 | 8.37 |
| Aug 28, 2001 | 8.32 |
| Aug 27, 2001 | 8.28 |
| Aug 24, 2001 | 8.23 |
| Aug 23, 2001 | 8.18 |
| Aug 22, 2001 | 8.13 |
| Aug 21, 2001 | 8.08 |
| Aug 20, 2001 | 8.04 |
| Aug 17, 2001 | 7.99 |
| Aug 16, 2001 | 7.95 |
| Aug 15, 2001 | 7.90 |
| Aug 14, 2001 | 7.84 |
| Aug 13, 2001 | 7.79 |
| Aug 10, 2001 | 7.74 |
| Aug 9, 2001 | 7.69 |
| Aug 8, 2001 | 7.65 |
| Aug 7, 2001 | 7.60 |
| Aug 6, 2001 | 7.56 |
| Aug 3, 2001 | 7.51 |
| Aug 2, 2001 | 7.46 |
| Aug 1, 2001 | 7.42 |
| Jul 31, 2001 | 7.37 |
| Jul 30, 2001 | 7.33 |
| Jul 27, 2001 | 7.30 |
| Jul 26, 2001 | 7.26 |
| Jul 25, 2001 | 7.22 |
| Jul 24, 2001 | 7.19 |
| Jul 23, 2001 | 7.15 |
| Jul 20, 2001 | 7.12 |
| Jul 19, 2001 | 7.08 |
| Jul 18, 2001 | 7.04 |
| Jul 17, 2001 | 7.01 |
| Jul 16, 2001 | 6.99 |
| Jul 13, 2001 | 6.97 |
| Jul 12, 2001 | 6.94 |
| Jul 11, 2001 | 6.93 |
| Jul 10, 2001 | 6.92 |
| Jul 9, 2001 | 6.92 |
| Jul 6, 2001 | 6.92 |
| Jul 5, 2001 | 6.92 |
| Jul 3, 2001 | 6.92 |
| Jul 2, 2001 | 6.91 |
| Jun 29, 2001 | 6.91 |
| Jun 28, 2001 | 6.91 |
| Jun 27, 2001 | 6.91 |
| Jun 26, 2001 | 6.91 |
| Jun 25, 2001 | 6.91 |
| Jun 22, 2001 | 6.91 |
| Jun 21, 2001 | 6.92 |
| Jun 20, 2001 | 6.93 |
| Jun 19, 2001 | 6.93 |
| Jun 18, 2001 | 6.93 |
| Jun 15, 2001 | 6.94 |
| Jun 14, 2001 | 6.94 |
| Jun 13, 2001 | 6.95 |
| Jun 12, 2001 | 6.96 |
| Jun 11, 2001 | 6.97 |
| Jun 8, 2001 | 6.98 |
| Jun 7, 2001 | 6.99 |
| Jun 6, 2001 | 6.99 |
| Jun 5, 2001 | 6.99 |
| Jun 4, 2001 | 6.99 |
| Jun 1, 2001 | 6.99 |
| May 31, 2001 | 7.00 |
| May 30, 2001 | 6.99 |
| May 29, 2001 | 6.98 |
| May 25, 2001 | 6.98 |
| May 24, 2001 | 6.97 |
| May 23, 2001 | 6.96 |
| May 22, 2001 | 6.95 |
| May 21, 2001 | 6.94 |
| May 18, 2001 | 6.93 |
| May 17, 2001 | 6.92 |
| May 16, 2001 | 6.90 |
| May 15, 2001 | 6.89 |
| May 14, 2001 | 6.87 |
| May 11, 2001 | 6.85 |
| May 10, 2001 | 6.83 |
| May 9, 2001 | 6.81 |
| May 8, 2001 | 6.79 |
| May 7, 2001 | 6.77 |
| May 4, 2001 | 6.75 |
| May 3, 2001 | 6.73 |
| May 2, 2001 | 6.71 |
| May 1, 2001 | 6.69 |
| Apr 30, 2001 | 6.67 |
| Apr 27, 2001 | 6.65 |
| Apr 26, 2001 | 6.64 |
| Apr 25, 2001 | 6.63 |
| Apr 24, 2001 | 6.61 |
| Apr 23, 2001 | 6.60 |
| Apr 20, 2001 | 6.60 |
| Apr 19, 2001 | 6.59 |
| Apr 18, 2001 | 6.57 |
| Apr 17, 2001 | 6.56 |
| Apr 16, 2001 | 6.55 |
| Apr 12, 2001 | 6.55 |
| Apr 11, 2001 | 6.53 |
| Apr 10, 2001 | 6.53 |
| Apr 9, 2001 | 6.52 |
| Apr 6, 2001 | 6.51 |
| Apr 5, 2001 | 6.50 |
| Apr 4, 2001 | 6.49 |
| Apr 3, 2001 | 6.48 |
| Apr 2, 2001 | 6.47 |
| Mar 30, 2001 | 6.46 |
| Mar 29, 2001 | 6.45 |
| Mar 28, 2001 | 6.44 |
| Mar 27, 2001 | 6.43 |
| Mar 26, 2001 | 6.43 |
| Mar 23, 2001 | 6.43 |
| Mar 22, 2001 | 6.43 |
| Mar 21, 2001 | 6.42 |
| Mar 20, 2001 | 6.42 |
| Mar 19, 2001 | 6.42 |
| Mar 16, 2001 | 6.41 |
| Mar 15, 2001 | 6.41 |
| Mar 14, 2001 | 6.40 |
| Mar 13, 2001 | 6.40 |
| Mar 12, 2001 | 6.39 |
| Mar 9, 2001 | 6.38 |
| Mar 8, 2001 | 6.36 |
| Mar 7, 2001 | 6.34 |
| Mar 6, 2001 | 6.31 |
| Mar 5, 2001 | 6.30 |
| Mar 2, 2001 | 6.28 |
| Mar 1, 2001 | 6.27 |
| Feb 28, 2001 | 6.25 |
| Feb 27, 2001 | 6.24 |
| Feb 26, 2001 | 6.22 |
| Feb 23, 2001 | 6.21 |
| Feb 22, 2001 | 6.19 |
| Feb 21, 2001 | 6.17 |
| Feb 20, 2001 | 6.15 |
| Feb 16, 2001 | 6.12 |
| Feb 15, 2001 | 6.10 |
| Feb 14, 2001 | 6.07 |
| Feb 13, 2001 | 6.03 |
| Feb 12, 2001 | 6.00 |
| Feb 9, 2001 | 5.97 |
| Feb 8, 2001 | 5.93 |
| Feb 7, 2001 | 5.90 |
| Feb 6, 2001 | 5.87 |
| Feb 5, 2001 | 5.84 |
| Feb 2, 2001 | 5.81 |
| Feb 1, 2001 | 5.78 |
| Jan 31, 2001 | 5.74 |
| Jan 30, 2001 | 5.71 |
| Jan 29, 2001 | 5.68 |
| Jan 26, 2001 | 5.64 |
| Jan 25, 2001 | 5.61 |
| Jan 24, 2001 | 5.59 |
| Jan 23, 2001 | 5.56 |
| Jan 22, 2001 | 5.53 |
| Jan 19, 2001 | 5.50 |
| Jan 18, 2001 | 5.47 |
| Jan 17, 2001 | 5.44 |
| Jan 16, 2001 | 5.41 |
| Jan 12, 2001 | 5.38 |
| Jan 11, 2001 | 5.36 |
| Jan 10, 2001 | 5.33 |
| Jan 9, 2001 | 5.30 |
| Jan 8, 2001 | 5.28 |
| Jan 5, 2001 | 5.26 |
| Jan 4, 2001 | 5.24 |
| Jan 3, 2001 | 5.22 |
| Jan 2, 2001 | 5.20 |
| Dec 29, 2000 | 5.18 |
| Dec 28, 2000 | 5.15 |
| Dec 27, 2000 | 5.13 |
| Dec 26, 2000 | 5.11 |
| Dec 22, 2000 | 5.09 |
| Dec 21, 2000 | 5.07 |
| Dec 20, 2000 | 5.06 |
| Dec 19, 2000 | 5.05 |
| Dec 18, 2000 | 5.03 |
| Dec 15, 2000 | 5.02 |
| Dec 14, 2000 | 5.01 |
| Dec 13, 2000 | 5.01 |
| Dec 12, 2000 | 5.01 |
| Dec 11, 2000 | 5.00 |
| Dec 8, 2000 | 4.99 |
| Dec 7, 2000 | 4.99 |
| Dec 6, 2000 | 4.98 |
| Dec 5, 2000 | 4.98 |
| Dec 4, 2000 | 4.98 |
| Dec 1, 2000 | 4.98 |
| Nov 30, 2000 | 4.98 |
| Nov 29, 2000 | 4.97 |
| Nov 28, 2000 | 4.97 |
| Nov 27, 2000 | 4.97 |
| Nov 24, 2000 | 4.97 |
| Nov 22, 2000 | 4.96 |
| Nov 21, 2000 | 4.96 |
| Nov 20, 2000 | 4.95 |
| Nov 17, 2000 | 4.95 |
| Nov 16, 2000 | 4.95 |
| Nov 15, 2000 | 4.95 |
| Nov 14, 2000 | 4.95 |
| Nov 13, 2000 | 4.95 |
| Nov 10, 2000 | 4.95 |
| Nov 9, 2000 | 4.95 |
| Nov 8, 2000 | 4.95 |
| Nov 7, 2000 | 4.95 |
| Nov 6, 2000 | 4.95 |
| Nov 3, 2000 | 4.95 |
| Nov 2, 2000 | 4.95 |
| Nov 1, 2000 | 4.95 |
| Oct 31, 2000 | 4.95 |
| Oct 30, 2000 | 4.95 |
| Oct 27, 2000 | 4.94 |
| Oct 26, 2000 | 4.95 |
| Oct 25, 2000 | 4.95 |
| Oct 24, 2000 | 4.95 |
| Oct 23, 2000 | 4.95 |
| Oct 20, 2000 | 4.95 |
| Oct 19, 2000 | 4.96 |
| Oct 18, 2000 | 4.96 |
| Oct 17, 2000 | 4.96 |
| Oct 16, 2000 | 4.96 |
| Oct 13, 2000 | 4.97 |
| Oct 12, 2000 | 4.98 |
| Oct 11, 2000 | 4.99 |
| Oct 10, 2000 | 5.00 |
| Oct 9, 2000 | 5.00 |
| Oct 6, 2000 | 5.01 |
| Oct 5, 2000 | 5.02 |
| Oct 4, 2000 | 5.02 |
| Oct 3, 2000 | 5.03 |
| Oct 2, 2000 | 5.05 |
| Sep 29, 2000 | 5.05 |
| Sep 28, 2000 | 5.06 |
| Sep 27, 2000 | 5.06 |
| Sep 26, 2000 | 5.08 |
| Sep 25, 2000 | 5.10 |
| Sep 22, 2000 | 5.11 |
| Sep 21, 2000 | 5.13 |
| Sep 20, 2000 | 5.15 |
| Sep 19, 2000 | 5.18 |
| Sep 18, 2000 | 5.20 |
| Sep 15, 2000 | 5.24 |
| Sep 14, 2000 | 5.27 |
| Sep 13, 2000 | 5.30 |
| Sep 12, 2000 | 5.33 |
| Sep 11, 2000 | 5.36 |
| Sep 8, 2000 | 5.40 |
| Sep 7, 2000 | 5.43 |
| Sep 6, 2000 | 5.46 |
| Sep 5, 2000 | 5.49 |
| Sep 1, 2000 | 5.53 |
| Aug 31, 2000 | 5.56 |
| Aug 30, 2000 | 5.60 |
| Aug 29, 2000 | 5.62 |
| Aug 28, 2000 | 5.66 |
| Aug 25, 2000 | 5.68 |
| Aug 24, 2000 | 5.71 |
| Aug 23, 2000 | 5.74 |
| Aug 22, 2000 | 5.76 |
| Aug 21, 2000 | 5.79 |
| Aug 18, 2000 | 5.81 |
| Aug 17, 2000 | 5.84 |
| Aug 16, 2000 | 5.86 |
| Aug 15, 2000 | 5.89 |
| Aug 14, 2000 | 5.91 |
| Aug 11, 2000 | 5.93 |
| Aug 10, 2000 | 5.96 |
| Aug 9, 2000 | 5.99 |
| Aug 8, 2000 | 6.02 |
| Aug 7, 2000 | 6.06 |
| Aug 4, 2000 | 6.09 |
| Aug 3, 2000 | 6.12 |
| Aug 2, 2000 | 6.16 |
| Aug 1, 2000 | 6.19 |
| Jul 31, 2000 | 6.23 |
| Jul 28, 2000 | 6.26 |
| Jul 27, 2000 | 6.30 |
| Jul 26, 2000 | 6.34 |
| Jul 25, 2000 | 6.37 |
| Jul 24, 2000 | 6.41 |
| Jul 21, 2000 | 6.44 |
| Jul 20, 2000 | 6.48 |
| Jul 19, 2000 | 6.51 |
| Jul 18, 2000 | 6.55 |
| Jul 17, 2000 | 6.58 |
| Jul 14, 2000 | 6.61 |
| Jul 13, 2000 | 6.64 |
| Jul 12, 2000 | 6.66 |
| Jul 11, 2000 | 6.69 |
| Jul 10, 2000 | 6.72 |
| Jul 7, 2000 | 6.75 |
| Jul 6, 2000 | 6.77 |
| Jul 5, 2000 | 6.80 |
| Jul 3, 2000 | 6.83 |
| Jun 30, 2000 | 6.86 |
| Jun 29, 2000 | 6.89 |
| Jun 28, 2000 | 6.92 |
| Jun 27, 2000 | 6.94 |
| Jun 26, 2000 | 6.97 |
| Jun 23, 2000 | 6.99 |
| Jun 22, 2000 | 7.02 |
| Jun 21, 2000 | 7.04 |
| Jun 20, 2000 | 7.07 |
| Jun 19, 2000 | 7.10 |
| Jun 16, 2000 | 7.13 |
| Jun 15, 2000 | 7.15 |
| Jun 14, 2000 | 7.18 |
| Jun 13, 2000 | 7.21 |
| Jun 12, 2000 | 7.23 |
| Jun 9, 2000 | 7.26 |
| Jun 8, 2000 | 7.28 |
| Jun 7, 2000 | 7.31 |
| Jun 6, 2000 | 7.33 |
| Jun 5, 2000 | 7.36 |
| Jun 2, 2000 | 7.39 |
| Jun 1, 2000 | 7.42 |
| May 31, 2000 | 7.44 |
| May 30, 2000 | 7.46 |
| May 26, 2000 | 7.48 |
| May 25, 2000 | 7.51 |
| May 24, 2000 | 7.53 |
| May 23, 2000 | 7.56 |
| May 22, 2000 | 7.58 |
| May 19, 2000 | 7.61 |
| May 18, 2000 | 7.64 |
| May 17, 2000 | 7.67 |
| May 16, 2000 | 7.70 |
| May 15, 2000 | 7.72 |
| May 12, 2000 | 7.74 |
| May 11, 2000 | 7.76 |
| May 10, 2000 | 7.77 |
| May 9, 2000 | 7.80 |
| May 8, 2000 | 7.82 |
| May 5, 2000 | 7.84 |
| May 4, 2000 | 7.85 |
| May 3, 2000 | 7.87 |
| May 2, 2000 | 7.89 |
| May 1, 2000 | 7.90 |
| Apr 28, 2000 | 7.92 |
| Apr 27, 2000 | 7.93 |
| Apr 26, 2000 | 7.94 |
| Apr 25, 2000 | 7.95 |
| Apr 24, 2000 | 7.96 |
| Apr 20, 2000 | 7.97 |
| Apr 19, 2000 | 7.97 |
| Apr 18, 2000 | 7.97 |
| Apr 17, 2000 | 7.97 |
| Apr 14, 2000 | 7.97 |
| Apr 13, 2000 | 7.98 |
| Apr 12, 2000 | 7.99 |
| Apr 11, 2000 | 7.99 |
| Apr 10, 2000 | 8.00 |
| Apr 7, 2000 | 8.00 |
| Apr 6, 2000 | 8.01 |
| Apr 5, 2000 | 8.02 |
| Apr 4, 2000 | 8.03 |
| Apr 3, 2000 | 8.04 |
| Mar 31, 2000 | 8.05 |
| Mar 30, 2000 | 8.06 |
| Mar 29, 2000 | 8.07 |
| Mar 28, 2000 | 8.08 |
| Mar 27, 2000 | 8.10 |
| Mar 24, 2000 | 8.10 |
| Mar 23, 2000 | 8.11 |
| Mar 22, 2000 | 8.11 |
| Mar 21, 2000 | 8.12 |
| Mar 20, 2000 | 8.13 |
| Mar 17, 2000 | 8.14 |
| Mar 16, 2000 | 8.13 |
| Mar 15, 2000 | 8.13 |
| Mar 14, 2000 | 8.12 |
| Mar 13, 2000 | 8.11 |
| Mar 10, 2000 | 8.10 |
| Mar 9, 2000 | 8.08 |
| Mar 8, 2000 | 8.07 |
| Mar 7, 2000 | 8.07 |
| Mar 6, 2000 | 8.06 |
| Mar 3, 2000 | 8.05 |
| Mar 2, 2000 | 8.04 |
| Mar 1, 2000 | 8.04 |
| Feb 29, 2000 | 8.03 |
| Feb 28, 2000 | 8.03 |
| Feb 25, 2000 | 8.02 |
| Feb 24, 2000 | 8.03 |
| Feb 23, 2000 | 8.03 |
| Feb 22, 2000 | 8.03 |
| Feb 18, 2000 | 8.03 |
| Feb 17, 2000 | 8.04 |
| Feb 16, 2000 | 8.03 |
| Feb 15, 2000 | 8.04 |
| Feb 14, 2000 | 8.04 |
| Feb 11, 2000 | 8.04 |
| Feb 10, 2000 | 8.04 |
| Feb 9, 2000 | 8.05 |
| Feb 8, 2000 | 8.05 |
| Feb 7, 2000 | 8.05 |
| Feb 4, 2000 | 8.05 |
| Feb 3, 2000 | 8.06 |
| Feb 2, 2000 | 8.06 |
| Feb 1, 2000 | 8.07 |
| Jan 31, 2000 | 8.07 |
| Jan 28, 2000 | 8.07 |
| Jan 27, 2000 | 8.07 |
| Jan 26, 2000 | 8.07 |
| Jan 25, 2000 | 8.07 |
| Jan 24, 2000 | 8.07 |
| Jan 21, 2000 | 8.07 |
| Jan 20, 2000 | 8.06 |
| Jan 19, 2000 | 8.06 |
| Jan 18, 2000 | 8.06 |
| Jan 14, 2000 | 8.07 |
| Jan 13, 2000 | 8.07 |
| Jan 12, 2000 | 8.07 |
| Jan 11, 2000 | 8.07 |
| Jan 10, 2000 | 8.07 |
| Jan 7, 2000 | 8.08 |
| Jan 6, 2000 | 8.08 |
| Jan 5, 2000 | 8.08 |
| Jan 4, 2000 | 8.09 |
| Jan 3, 2000 | 8.09 |
| Dec 31, 1999 | 8.10 |
| Dec 30, 1999 | 8.10 |
| Dec 29, 1999 | 8.09 |
| Dec 28, 1999 | 8.09 |
| Dec 27, 1999 | 8.09 |
| Dec 23, 1999 | 8.09 |
| Dec 22, 1999 | 8.09 |
| Dec 21, 1999 | 8.08 |
| Dec 20, 1999 | 8.08 |
| Dec 17, 1999 | 8.08 |
| Dec 16, 1999 | 8.08 |
| Dec 15, 1999 | 8.08 |
| Dec 14, 1999 | 8.07 |
| Dec 13, 1999 | 8.07 |
| Dec 10, 1999 | 8.07 |
| Dec 9, 1999 | 8.07 |
| Dec 8, 1999 | 8.06 |
| Dec 7, 1999 | 8.06 |
| Dec 6, 1999 | 8.06 |
| Dec 3, 1999 | 8.06 |
| Dec 2, 1999 | 8.07 |
| Dec 1, 1999 | 8.07 |
| Nov 30, 1999 | 8.07 |
| Nov 29, 1999 | 8.08 |
| Nov 26, 1999 | 8.08 |
| Nov 24, 1999 | 8.09 |
| Nov 23, 1999 | 8.09 |
| Nov 22, 1999 | 8.10 |
| Nov 19, 1999 | 8.11 |
| Nov 18, 1999 | 8.12 |
| Nov 17, 1999 | 8.13 |
| Nov 16, 1999 | 8.13 |
| Nov 15, 1999 | 8.12 |
| Nov 12, 1999 | 8.12 |
| Nov 11, 1999 | 8.12 |
| Nov 10, 1999 | 8.11 |
| Nov 9, 1999 | 8.11 |
| Nov 8, 1999 | 8.11 |
| Nov 5, 1999 | 8.11 |
| Nov 4, 1999 | 8.10 |
| Nov 3, 1999 | 8.10 |
| Nov 2, 1999 | 8.10 |
| Nov 1, 1999 | 8.11 |
| Oct 29, 1999 | 8.11 |
| Oct 28, 1999 | 8.11 |
| Oct 27, 1999 | 8.11 |
| Oct 26, 1999 | 8.11 |
| Oct 25, 1999 | 8.12 |
| Oct 22, 1999 | 8.12 |
| Oct 21, 1999 | 8.13 |
| Oct 20, 1999 | 8.14 |
| Oct 19, 1999 | 8.15 |
| Oct 18, 1999 | 8.16 |
| Oct 15, 1999 | 8.17 |
| Oct 14, 1999 | 8.18 |
| Oct 13, 1999 | 8.18 |
| Oct 12, 1999 | 8.19 |
| Oct 11, 1999 | 8.19 |
| Oct 8, 1999 | 8.19 |
| Oct 7, 1999 | 8.18 |
| Oct 6, 1999 | 8.18 |
| Oct 5, 1999 | 8.18 |
| Oct 4, 1999 | 8.17 |
| Oct 1, 1999 | 8.17 |
| Sep 30, 1999 | 8.16 |
| Sep 29, 1999 | 8.15 |
| Sep 28, 1999 | 8.14 |
| Sep 27, 1999 | 8.13 |
| Sep 24, 1999 | 8.12 |
| Sep 23, 1999 | 8.12 |
| Sep 22, 1999 | 8.11 |
| Sep 21, 1999 | 8.10 |
| Sep 20, 1999 | 8.10 |
| Sep 17, 1999 | 8.10 |
| Sep 16, 1999 | 8.09 |
| Sep 15, 1999 | 8.08 |
| Sep 14, 1999 | 8.07 |
| Sep 13, 1999 | 8.06 |
| Sep 10, 1999 | 8.04 |
| Sep 9, 1999 | 8.02 |
| Sep 8, 1999 | 8.01 |
| Sep 7, 1999 | 7.99 |
| Sep 3, 1999 | 7.98 |
| Sep 2, 1999 | 7.96 |
| Sep 1, 1999 | 7.95 |
| Aug 31, 1999 | 7.94 |
| Aug 30, 1999 | 7.93 |
| Aug 27, 1999 | 7.91 |
| Aug 26, 1999 | 7.90 |
| Aug 25, 1999 | 7.89 |
| Aug 24, 1999 | 7.87 |
| Aug 23, 1999 | 7.86 |
| Aug 20, 1999 | 7.84 |
| Aug 19, 1999 | 7.83 |
| Aug 18, 1999 | 7.81 |
| Aug 17, 1999 | 7.79 |
| Aug 16, 1999 | 7.77 |
| Aug 13, 1999 | 7.76 |
| Aug 12, 1999 | 7.74 |
| Aug 11, 1999 | 7.73 |
| Aug 10, 1999 | 7.72 |
| Aug 9, 1999 | 7.71 |
| Aug 6, 1999 | 7.69 |
| Aug 5, 1999 | 7.68 |
| Aug 4, 1999 | 7.67 |
| Aug 3, 1999 | 7.66 |
| Aug 2, 1999 | 7.65 |
| Jul 30, 1999 | 7.64 |
| Jul 29, 1999 | 7.63 |
| Jul 28, 1999 | 7.62 |
| Jul 27, 1999 | 7.61 |
| Jul 26, 1999 | 7.60 |
| Jul 23, 1999 | 7.60 |
| Jul 22, 1999 | 7.59 |
| Jul 21, 1999 | 7.58 |
| Jul 20, 1999 | 7.57 |
| Jul 19, 1999 | 7.56 |
| Jul 16, 1999 | 7.55 |
| Jul 15, 1999 | 7.54 |
| Jul 14, 1999 | 7.53 |
| Jul 13, 1999 | 7.52 |
| Jul 12, 1999 | 7.51 |
| Jul 9, 1999 | 7.49 |
| Jul 8, 1999 | 7.48 |
| Jul 7, 1999 | 7.46 |
| Jul 6, 1999 | 7.44 |
| Jul 2, 1999 | 7.43 |
| Jul 1, 1999 | 7.40 |
| Jun 30, 1999 | 7.38 |
| Jun 29, 1999 | 7.35 |
| Jun 28, 1999 | 7.32 |
| Jun 25, 1999 | 7.30 |
| Jun 24, 1999 | 7.28 |
| Jun 23, 1999 | 7.27 |
| Jun 22, 1999 | 7.25 |
| Jun 21, 1999 | 7.24 |
| Jun 18, 1999 | 7.22 |
| Jun 17, 1999 | 7.21 |
| Jun 16, 1999 | 7.20 |
| Jun 15, 1999 | 7.18 |
| Jun 14, 1999 | 7.16 |
| Jun 11, 1999 | 7.14 |
| Jun 10, 1999 | 7.13 |
| Jun 9, 1999 | 7.11 |
| Jun 8, 1999 | 7.09 |
| Jun 7, 1999 | 7.08 |
| Jun 4, 1999 | 7.06 |
| Jun 3, 1999 | 7.04 |
| Jun 2, 1999 | 7.03 |
| Jun 1, 1999 | 7.01 |
| May 28, 1999 | 7.00 |
| May 27, 1999 | 6.99 |
| May 26, 1999 | 6.97 |
| May 25, 1999 | 6.96 |
| May 24, 1999 | 6.95 |
| May 21, 1999 | 6.94 |
| May 20, 1999 | 6.92 |
| May 19, 1999 | 6.91 |
| May 18, 1999 | 6.89 |
| May 17, 1999 | 6.87 |
| May 14, 1999 | 6.85 |
| May 13, 1999 | 6.83 |
| May 12, 1999 | 6.80 |
| May 11, 1999 | 6.78 |
| May 10, 1999 | 6.75 |
| May 7, 1999 | 6.73 |
| May 6, 1999 | 6.71 |
| May 5, 1999 | 6.69 |
| May 4, 1999 | 6.67 |
| May 3, 1999 | 6.64 |
| Apr 30, 1999 | 6.63 |
| Apr 29, 1999 | 6.60 |
| Apr 28, 1999 | 6.58 |
| Apr 27, 1999 | 6.55 |
| Apr 26, 1999 | 6.53 |
| Apr 23, 1999 | 6.51 |
| Apr 22, 1999 | 6.50 |
| Apr 21, 1999 | 6.49 |
| Apr 20, 1999 | 6.48 |
| Apr 19, 1999 | 6.46 |
| Apr 16, 1999 | 6.45 |
| Apr 15, 1999 | 6.44 |
| Apr 14, 1999 | 6.43 |
| Apr 13, 1999 | 6.42 |
| Apr 12, 1999 | 6.41 |
| Apr 9, 1999 | 6.39 |
| Apr 8, 1999 | 6.38 |
| Apr 7, 1999 | 6.37 |
| Apr 6, 1999 | 6.36 |
| Apr 5, 1999 | 6.35 |
| Apr 1, 1999 | 6.34 |
| Mar 31, 1999 | 6.33 |
| Mar 30, 1999 | 6.32 |
| Mar 29, 1999 | 6.32 |
| Mar 26, 1999 | 6.31 |
| Mar 25, 1999 | 6.31 |
| Mar 24, 1999 | 6.30 |
| Mar 23, 1999 | 6.29 |
| Mar 22, 1999 | 6.28 |
| Mar 19, 1999 | 6.27 |
| Mar 18, 1999 | 6.26 |
| Mar 17, 1999 | 6.25 |
| Mar 16, 1999 | 6.24 |
| Mar 15, 1999 | 6.23 |
| Mar 12, 1999 | 6.22 |
| Mar 11, 1999 | 6.21 |
| Mar 10, 1999 | 6.20 |
| Mar 9, 1999 | 6.19 |
| Mar 8, 1999 | 6.18 |
| Mar 5, 1999 | 6.16 |
| Mar 4, 1999 | 6.15 |
| Mar 3, 1999 | 6.13 |
| Mar 2, 1999 | 6.12 |
| Mar 1, 1999 | 6.11 |
| Feb 26, 1999 | 6.10 |
| Feb 25, 1999 | 6.09 |
| Feb 24, 1999 | 6.09 |
| Feb 23, 1999 | 6.08 |
| Feb 22, 1999 | 6.07 |
| Feb 19, 1999 | 6.07 |
| Feb 18, 1999 | 6.07 |
| Feb 17, 1999 | 6.06 |
| Feb 16, 1999 | 6.07 |
| Feb 12, 1999 | 6.07 |
| Feb 11, 1999 | 6.07 |
| Feb 10, 1999 | 6.07 |
| Feb 9, 1999 | 6.07 |
| Feb 8, 1999 | 6.06 |
| Feb 5, 1999 | 6.06 |
| Feb 4, 1999 | 6.06 |
| Feb 3, 1999 | 6.06 |
| Feb 2, 1999 | 6.06 |
| Feb 1, 1999 | 6.06 |
| Jan 29, 1999 | 6.05 |
| Jan 28, 1999 | 6.05 |
| Jan 27, 1999 | 6.04 |
| Jan 26, 1999 | 6.03 |
| Jan 25, 1999 | 6.03 |
| Jan 22, 1999 | 6.02 |
| Jan 21, 1999 | 6.02 |
| Jan 20, 1999 | 6.02 |
| Jan 19, 1999 | 6.02 |
| Jan 15, 1999 | 6.02 |
| Jan 14, 1999 | 6.02 |
| Jan 13, 1999 | 6.02 |
| Jan 12, 1999 | 6.03 |
| Jan 11, 1999 | 6.03 |
| Jan 8, 1999 | 6.04 |
| Jan 7, 1999 | 6.04 |
| Jan 6, 1999 | 6.05 |
| Jan 5, 1999 | 6.05 |
| Jan 4, 1999 | 6.05 |
| Dec 31, 1998 | 6.05 |
| Dec 30, 1998 | 6.05 |
| Dec 29, 1998 | 6.05 |
| Dec 28, 1998 | 6.05 |
| Dec 24, 1998 | 6.05 |
| Dec 23, 1998 | 6.05 |
| Dec 22, 1998 | 6.05 |
| Dec 21, 1998 | 6.06 |
| Dec 18, 1998 | 6.07 |
| Dec 17, 1998 | 6.08 |
| Dec 16, 1998 | 6.10 |
| Dec 15, 1998 | 6.12 |
| Dec 14, 1998 | 6.13 |
| Dec 11, 1998 | 6.14 |
| Dec 10, 1998 | 6.15 |
| Dec 9, 1998 | 6.17 |
| Dec 8, 1998 | 6.18 |
| Dec 7, 1998 | 6.19 |
| Dec 4, 1998 | 6.20 |
| Dec 3, 1998 | 6.21 |
| Dec 2, 1998 | 6.23 |
| Dec 1, 1998 | 6.24 |
| Nov 30, 1998 | 6.25 |
| Nov 27, 1998 | 6.26 |
| Nov 25, 1998 | 6.27 |
| Nov 24, 1998 | 6.28 |
| Nov 23, 1998 | 6.29 |
| Nov 20, 1998 | 6.30 |
| Nov 19, 1998 | 6.31 |
| Nov 18, 1998 | 6.32 |
| Nov 17, 1998 | 6.34 |
| Nov 16, 1998 | 6.35 |
| Nov 13, 1998 | 6.36 |
| Nov 12, 1998 | 6.38 |
| Nov 11, 1998 | 6.39 |
| Nov 10, 1998 | 6.40 |
| Nov 9, 1998 | 6.40 |
| Nov 6, 1998 | 6.41 |
| Nov 5, 1998 | 6.42 |
| Nov 4, 1998 | 6.42 |
| Nov 3, 1998 | 6.42 |
| Nov 2, 1998 | 6.43 |
| Oct 30, 1998 | 6.43 |
| Oct 29, 1998 | 6.44 |
| Oct 28, 1998 | 6.45 |
| Oct 27, 1998 | 6.47 |
| Oct 26, 1998 | 6.48 |
| Oct 23, 1998 | 6.49 |
| Oct 22, 1998 | 6.50 |
| Oct 21, 1998 | 6.51 |
| Oct 20, 1998 | 6.53 |
| Oct 19, 1998 | 6.54 |
| Oct 16, 1998 | 6.56 |
| Oct 15, 1998 | 6.57 |
| Oct 14, 1998 | 6.59 |
| Oct 13, 1998 | 6.61 |
| Oct 12, 1998 | 6.63 |
| Oct 9, 1998 | 6.65 |
| Oct 8, 1998 | 6.68 |
| Oct 7, 1998 | 6.70 |
| Oct 6, 1998 | 6.73 |
| Oct 5, 1998 | 6.75 |
| Oct 2, 1998 | 6.77 |
| Oct 1, 1998 | 6.79 |
| Sep 30, 1998 | 6.81 |
| Sep 29, 1998 | 6.83 |
| Sep 28, 1998 | 6.84 |
| Sep 25, 1998 | 6.86 |
| Sep 24, 1998 | 6.88 |
| Sep 23, 1998 | 6.89 |
| Sep 22, 1998 | 6.91 |
| Sep 21, 1998 | 6.92 |
| Sep 18, 1998 | 6.94 |
| Sep 17, 1998 | 6.96 |
| Sep 16, 1998 | 6.97 |
| Sep 15, 1998 | 7.00 |
| Sep 14, 1998 | 7.02 |
| Sep 11, 1998 | 7.04 |
| Sep 10, 1998 | 7.07 |
| Sep 9, 1998 | 7.09 |
| Sep 8, 1998 | 7.11 |
| Sep 4, 1998 | 7.14 |
| Sep 3, 1998 | 7.17 |
| Sep 2, 1998 | 7.20 |
| Sep 1, 1998 | 7.23 |
| Aug 31, 1998 | 7.25 |
| Aug 28, 1998 | 7.28 |
| Aug 27, 1998 | 7.30 |
| Aug 26, 1998 | 7.33 |
| Aug 25, 1998 | 7.36 |
| Aug 24, 1998 | 7.39 |
| Aug 21, 1998 | 7.41 |
| Aug 20, 1998 | 7.44 |
| Aug 19, 1998 | 7.47 |
| Aug 18, 1998 | 7.49 |
| Aug 17, 1998 | 7.51 |
| Aug 14, 1998 | 7.53 |
| Aug 13, 1998 | 7.56 |
| Aug 12, 1998 | 7.57 |
| Aug 11, 1998 | 7.59 |
| Aug 10, 1998 | 7.61 |
| Aug 7, 1998 | 7.63 |
| Aug 6, 1998 | 7.64 |
| Aug 5, 1998 | 7.66 |
| Aug 4, 1998 | 7.69 |
| Aug 3, 1998 | 7.71 |
| Jul 31, 1998 | 7.73 |
| Jul 30, 1998 | 7.75 |
| Jul 29, 1998 | 7.77 |
| Jul 28, 1998 | 7.78 |
| Jul 27, 1998 | 7.79 |
| Jul 24, 1998 | 7.80 |
| Jul 23, 1998 | 7.81 |
| Jul 22, 1998 | 7.82 |
| Jul 21, 1998 | 7.83 |
| Jul 20, 1998 | 7.84 |
| Jul 17, 1998 | 7.85 |
| Jul 16, 1998 | 7.86 |
| Jul 15, 1998 | 7.87 |
| Jul 14, 1998 | 7.88 |
| Jul 13, 1998 | 7.89 |
| Jul 10, 1998 | 7.90 |
| Jul 9, 1998 | 7.91 |
| Jul 8, 1998 | 7.92 |
| Jul 7, 1998 | 7.93 |
| Jul 6, 1998 | 7.93 |
| Jul 2, 1998 | 7.94 |
| Jul 1, 1998 | 7.95 |
| Jun 30, 1998 | 7.96 |
| Jun 29, 1998 | 7.97 |
| Jun 26, 1998 | 7.97 |
| Jun 25, 1998 | 7.98 |
| Jun 24, 1998 | 7.98 |
| Jun 23, 1998 | 7.99 |
| Jun 22, 1998 | 7.99 |
| Jun 19, 1998 | 8.00 |
| Jun 18, 1998 | 8.01 |
| Jun 17, 1998 | 8.02 |
| Jun 16, 1998 | 8.03 |
| Jun 15, 1998 | 8.04 |
| Jun 12, 1998 | 8.05 |
| Jun 11, 1998 | 8.06 |
| Jun 10, 1998 | 8.07 |
| Jun 9, 1998 | 8.07 |
| Jun 8, 1998 | 8.08 |
| Jun 5, 1998 | 8.08 |
| Jun 4, 1998 | 8.08 |
| Jun 3, 1998 | 8.08 |
| Jun 2, 1998 | 8.08 |
| Jun 1, 1998 | 8.09 |
| May 29, 1998 | 8.09 |
| May 28, 1998 | 8.10 |
| May 27, 1998 | 8.10 |
| May 26, 1998 | 8.10 |
| May 22, 1998 | 8.10 |
| May 21, 1998 | 8.10 |
| May 20, 1998 | 8.10 |
| May 19, 1998 | 8.10 |
| May 18, 1998 | 8.10 |
| May 15, 1998 | 8.10 |
| May 14, 1998 | 8.10 |
| May 13, 1998 | 8.10 |
| May 12, 1998 | 8.10 |
| May 11, 1998 | 8.11 |
| May 8, 1998 | 8.11 |
| May 7, 1998 | 8.11 |
| May 6, 1998 | 8.12 |
| May 5, 1998 | 8.12 |
| May 4, 1998 | 8.12 |
| May 1, 1998 | 8.13 |
| Apr 30, 1998 | 8.13 |
| Apr 29, 1998 | 8.13 |
| Apr 28, 1998 | 8.14 |
| Apr 27, 1998 | 8.14 |
| Apr 24, 1998 | 8.15 |
| Apr 23, 1998 | 8.15 |
| Apr 22, 1998 | 8.16 |
| Apr 21, 1998 | 8.16 |
| Apr 20, 1998 | 8.16 |
| Apr 17, 1998 | 8.17 |
| Apr 16, 1998 | 8.17 |
| Apr 15, 1998 | 8.17 |
| Apr 14, 1998 | 8.17 |
| Apr 13, 1998 | 8.17 |
| Apr 9, 1998 | 8.17 |
| Apr 8, 1998 | 8.17 |
| Apr 7, 1998 | 8.17 |
| Apr 6, 1998 | 8.17 |
| Apr 3, 1998 | 8.17 |
| Apr 2, 1998 | 8.17 |
| Apr 1, 1998 | 8.17 |
| Mar 31, 1998 | 8.17 |
| Mar 30, 1998 | 8.16 |
| Mar 27, 1998 | 8.16 |
| Mar 26, 1998 | 8.16 |
| Mar 25, 1998 | 8.16 |
| Mar 24, 1998 | 8.16 |
| Mar 23, 1998 | 8.15 |
| Mar 20, 1998 | 8.15 |
| Mar 19, 1998 | 8.15 |
| Mar 18, 1998 | 8.16 |
| Mar 17, 1998 | 8.16 |
| Mar 16, 1998 | 8.16 |
| Mar 13, 1998 | 8.16 |
| Mar 12, 1998 | 8.16 |
| Mar 11, 1998 | 8.16 |
| Mar 10, 1998 | 8.17 |
| Mar 9, 1998 | 8.17 |
| Mar 6, 1998 | 8.17 |
| Mar 5, 1998 | 8.18 |