Civeo (CVEO) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 339.09 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 309.73 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 140.23 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 160.44 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 80.17 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 106.23 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.24 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.37 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.65 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.24 |
| May 21, 2026 | 28.13 |
| May 20, 2026 | 28.03 |
| May 19, 2026 | 27.93 |
| May 18, 2026 | 27.82 |
| May 15, 2026 | 27.71 |
| May 14, 2026 | 27.60 |
| May 13, 2026 | 27.47 |
| May 12, 2026 | 27.37 |
| May 11, 2026 | 27.28 |
| May 8, 2026 | 27.18 |
| May 7, 2026 | 27.10 |
| May 6, 2026 | 27.01 |
| May 5, 2026 | 26.92 |
| May 4, 2026 | 26.83 |
| May 1, 2026 | 26.74 |
| Apr 30, 2026 | 26.66 |
| Apr 29, 2026 | 26.56 |
| Apr 28, 2026 | 26.47 |
| Apr 27, 2026 | 26.38 |
| Apr 24, 2026 | 26.28 |
| Apr 23, 2026 | 26.19 |
| Apr 22, 2026 | 26.10 |
| Apr 21, 2026 | 26.02 |
| Apr 20, 2026 | 25.93 |
| Apr 17, 2026 | 25.84 |
| Apr 16, 2026 | 25.75 |
| Apr 15, 2026 | 25.66 |
| Apr 14, 2026 | 25.58 |
| Apr 13, 2026 | 25.50 |
| Apr 10, 2026 | 25.42 |
| Apr 9, 2026 | 25.36 |
| Apr 8, 2026 | 25.30 |
| Apr 7, 2026 | 25.25 |
| Apr 6, 2026 | 25.20 |
| Apr 2, 2026 | 25.15 |
| Apr 1, 2026 | 25.11 |
| Mar 31, 2026 | 25.06 |
| Mar 30, 2026 | 25.02 |
| Mar 27, 2026 | 24.99 |
| Mar 26, 2026 | 24.93 |
| Mar 25, 2026 | 24.88 |
| Mar 24, 2026 | 24.82 |
| Mar 23, 2026 | 24.77 |
| Mar 20, 2026 | 24.73 |
| Mar 19, 2026 | 24.69 |
| Mar 18, 2026 | 24.64 |
| Mar 17, 2026 | 24.59 |
| Mar 16, 2026 | 24.53 |
| Mar 13, 2026 | 24.46 |
| Mar 12, 2026 | 24.40 |
| Mar 11, 2026 | 24.31 |
| Mar 10, 2026 | 24.23 |
| Mar 9, 2026 | 24.16 |
| Mar 6, 2026 | 24.08 |
| Mar 5, 2026 | 23.99 |
| Mar 4, 2026 | 23.91 |
| Mar 3, 2026 | 23.83 |
| Mar 2, 2026 | 23.78 |
| Feb 27, 2026 | 23.72 |
| Feb 26, 2026 | 23.66 |
| Feb 25, 2026 | 23.61 |
| Feb 24, 2026 | 23.56 |
| Feb 23, 2026 | 23.52 |
| Feb 20, 2026 | 23.47 |
| Feb 19, 2026 | 23.41 |
| Feb 18, 2026 | 23.35 |
| Feb 17, 2026 | 23.29 |
| Feb 13, 2026 | 23.23 |
| Feb 12, 2026 | 23.17 |
| Feb 11, 2026 | 23.11 |
| Feb 10, 2026 | 23.05 |
| Feb 9, 2026 | 23.00 |
| Feb 6, 2026 | 22.94 |
| Feb 5, 2026 | 22.90 |
| Feb 4, 2026 | 22.86 |
| Feb 3, 2026 | 22.83 |
| Feb 2, 2026 | 22.80 |
| Jan 30, 2026 | 22.77 |
| Jan 29, 2026 | 22.75 |
| Jan 28, 2026 | 22.74 |
| Jan 27, 2026 | 22.72 |
| Jan 26, 2026 | 22.70 |
| Jan 23, 2026 | 22.69 |
| Jan 22, 2026 | 22.68 |
| Jan 21, 2026 | 22.66 |
| Jan 20, 2026 | 22.65 |
| Jan 16, 2026 | 22.64 |
| Jan 15, 2026 | 22.63 |
| Jan 14, 2026 | 22.61 |
| Jan 13, 2026 | 22.60 |
| Jan 12, 2026 | 22.57 |
| Jan 9, 2026 | 22.55 |
| Jan 8, 2026 | 22.53 |
| Jan 7, 2026 | 22.50 |
| Jan 6, 2026 | 22.49 |
| Jan 5, 2026 | 22.48 |
| Jan 2, 2026 | 22.47 |
| Dec 31, 2025 | 22.47 |
| Dec 30, 2025 | 22.47 |
| Dec 29, 2025 | 22.48 |
| Dec 26, 2025 | 22.49 |
| Dec 24, 2025 | 22.49 |
| Dec 23, 2025 | 22.50 |
| Dec 22, 2025 | 22.50 |
| Dec 19, 2025 | 22.52 |
| Dec 18, 2025 | 22.53 |
| Dec 17, 2025 | 22.53 |
| Dec 16, 2025 | 22.55 |
| Dec 15, 2025 | 22.57 |
| Dec 12, 2025 | 22.58 |
| Dec 11, 2025 | 22.60 |
| Dec 10, 2025 | 22.62 |
| Dec 9, 2025 | 22.64 |
| Dec 8, 2025 | 22.66 |
| Dec 5, 2025 | 22.68 |
| Dec 4, 2025 | 22.70 |
| Dec 3, 2025 | 22.72 |
| Dec 2, 2025 | 22.74 |
| Dec 1, 2025 | 22.76 |
| Nov 28, 2025 | 22.79 |
| Nov 26, 2025 | 22.80 |
| Nov 25, 2025 | 22.82 |
| Nov 24, 2025 | 22.84 |
| Nov 21, 2025 | 22.86 |
| Nov 20, 2025 | 22.88 |
| Nov 19, 2025 | 22.90 |
| Nov 18, 2025 | 22.92 |
| Nov 17, 2025 | 22.93 |
| Nov 14, 2025 | 22.95 |
| Nov 13, 2025 | 22.96 |
| Nov 12, 2025 | 22.97 |
| Nov 11, 2025 | 22.96 |
| Nov 10, 2025 | 22.97 |
| Nov 7, 2025 | 22.97 |
| Nov 6, 2025 | 22.97 |
| Nov 5, 2025 | 22.97 |
| Nov 4, 2025 | 22.97 |
| Nov 3, 2025 | 22.97 |
| Oct 31, 2025 | 22.97 |
| Oct 30, 2025 | 22.99 |
| Oct 29, 2025 | 22.99 |
| Oct 28, 2025 | 22.99 |
| Oct 27, 2025 | 22.99 |
| Oct 24, 2025 | 22.98 |
| Oct 23, 2025 | 22.97 |
| Oct 22, 2025 | 22.95 |
| Oct 21, 2025 | 22.95 |
| Oct 20, 2025 | 22.94 |
| Oct 17, 2025 | 22.93 |
| Oct 16, 2025 | 22.94 |
| Oct 15, 2025 | 22.93 |
| Oct 14, 2025 | 22.93 |
| Oct 13, 2025 | 22.93 |
| Oct 10, 2025 | 22.93 |
| Oct 9, 2025 | 22.95 |
| Oct 8, 2025 | 22.95 |
| Oct 7, 2025 | 22.94 |
| Oct 6, 2025 | 22.93 |
| Oct 3, 2025 | 22.92 |
| Oct 2, 2025 | 22.91 |
| Oct 1, 2025 | 22.89 |
| Sep 30, 2025 | 22.87 |
| Sep 29, 2025 | 22.83 |
| Sep 26, 2025 | 22.79 |
| Sep 25, 2025 | 22.76 |
| Sep 24, 2025 | 22.73 |
| Sep 23, 2025 | 22.69 |
| Sep 22, 2025 | 22.65 |
| Sep 19, 2025 | 22.62 |
| Sep 18, 2025 | 22.60 |
| Sep 17, 2025 | 22.57 |
| Sep 16, 2025 | 22.54 |
| Sep 15, 2025 | 22.51 |
| Sep 12, 2025 | 22.48 |
| Sep 11, 2025 | 22.44 |
| Sep 10, 2025 | 22.41 |
| Sep 9, 2025 | 22.37 |
| Sep 8, 2025 | 22.34 |
| Sep 5, 2025 | 22.30 |
| Sep 4, 2025 | 22.26 |
| Sep 3, 2025 | 22.22 |
| Sep 2, 2025 | 22.20 |
| Aug 29, 2025 | 22.16 |
| Aug 28, 2025 | 22.13 |
| Aug 27, 2025 | 22.11 |
| Aug 26, 2025 | 22.10 |
| Aug 25, 2025 | 22.11 |
| Aug 22, 2025 | 22.10 |
| Aug 21, 2025 | 22.10 |
| Aug 20, 2025 | 22.10 |
| Aug 19, 2025 | 22.11 |
| Aug 18, 2025 | 22.11 |
| Aug 15, 2025 | 22.11 |
| Aug 14, 2025 | 22.11 |
| Aug 13, 2025 | 22.10 |
| Aug 12, 2025 | 22.09 |
| Aug 11, 2025 | 22.09 |
| Aug 8, 2025 | 22.07 |
| Aug 7, 2025 | 22.04 |
| Aug 6, 2025 | 22.01 |
| Aug 5, 2025 | 21.98 |
| Aug 4, 2025 | 21.95 |
| Aug 1, 2025 | 21.93 |
| Jul 31, 2025 | 21.91 |
| Jul 30, 2025 | 21.89 |
| Jul 29, 2025 | 21.86 |
| Jul 28, 2025 | 21.84 |
| Jul 25, 2025 | 21.81 |
| Jul 24, 2025 | 21.78 |
| Jul 23, 2025 | 21.75 |
| Jul 22, 2025 | 21.72 |
| Jul 21, 2025 | 21.75 |
| Jul 18, 2025 | 21.78 |
| Jul 17, 2025 | 21.80 |
| Jul 16, 2025 | 21.83 |
| Jul 15, 2025 | 21.86 |
| Jul 14, 2025 | 21.89 |
| Jul 11, 2025 | 21.89 |
| Jul 10, 2025 | 21.90 |
| Jul 9, 2025 | 21.90 |
| Jul 8, 2025 | 21.91 |
| Jul 7, 2025 | 21.92 |
| Jul 3, 2025 | 21.93 |
| Jul 2, 2025 | 21.93 |
| Jul 1, 2025 | 21.92 |
| Jun 30, 2025 | 21.93 |
| Jun 27, 2025 | 21.93 |
| Jun 26, 2025 | 21.93 |
| Jun 25, 2025 | 21.94 |
| Jun 24, 2025 | 21.94 |
| Jun 23, 2025 | 21.95 |
| Jun 20, 2025 | 21.97 |
| Jun 18, 2025 | 21.99 |
| Jun 17, 2025 | 22.01 |
| Jun 16, 2025 | 22.03 |
| Jun 13, 2025 | 22.05 |
| Jun 12, 2025 | 22.07 |
| Jun 11, 2025 | 22.09 |
| Jun 10, 2025 | 22.10 |
| Jun 9, 2025 | 22.11 |
| Jun 6, 2025 | 22.12 |
| Jun 5, 2025 | 22.13 |
| Jun 4, 2025 | 22.14 |
| Jun 3, 2025 | 22.15 |
| Jun 2, 2025 | 22.16 |
| May 30, 2025 | 22.17 |
| May 29, 2025 | 22.18 |
| May 28, 2025 | 22.19 |
| May 27, 2025 | 22.21 |
| May 23, 2025 | 22.22 |
| May 22, 2025 | 22.23 |
| May 21, 2025 | 22.24 |
| May 20, 2025 | 22.26 |
| May 19, 2025 | 22.26 |
| May 16, 2025 | 22.27 |
| May 15, 2025 | 22.27 |
| May 14, 2025 | 22.28 |
| May 13, 2025 | 22.29 |
| May 12, 2025 | 22.31 |
| May 9, 2025 | 22.33 |
| May 8, 2025 | 22.36 |
| May 7, 2025 | 22.38 |
| May 6, 2025 | 22.43 |
| May 5, 2025 | 22.47 |
| May 2, 2025 | 22.51 |
| May 1, 2025 | 22.55 |
| Apr 30, 2025 | 22.59 |
| Apr 29, 2025 | 22.64 |
| Apr 28, 2025 | 22.67 |
| Apr 25, 2025 | 22.70 |
| Apr 24, 2025 | 22.73 |
| Apr 23, 2025 | 22.77 |
| Apr 22, 2025 | 22.81 |
| Apr 21, 2025 | 22.86 |
| Apr 17, 2025 | 22.90 |
| Apr 16, 2025 | 22.95 |
| Apr 15, 2025 | 23.00 |
| Apr 14, 2025 | 23.04 |
| Apr 11, 2025 | 23.09 |
| Apr 10, 2025 | 23.15 |
| Apr 9, 2025 | 23.22 |
| Apr 8, 2025 | 23.26 |
| Apr 7, 2025 | 23.32 |
| Apr 4, 2025 | 23.38 |
| Apr 3, 2025 | 23.42 |
| Apr 2, 2025 | 23.45 |
| Apr 1, 2025 | 23.46 |
| Mar 31, 2025 | 23.48 |
| Mar 28, 2025 | 23.50 |
| Mar 27, 2025 | 23.53 |
| Mar 26, 2025 | 23.55 |
| Mar 25, 2025 | 23.60 |
| Mar 24, 2025 | 23.66 |
| Mar 21, 2025 | 23.72 |
| Mar 20, 2025 | 23.79 |
| Mar 19, 2025 | 23.85 |
| Mar 18, 2025 | 23.91 |
| Mar 17, 2025 | 23.96 |
| Mar 14, 2025 | 24.04 |
| Mar 13, 2025 | 24.11 |
| Mar 12, 2025 | 24.18 |
| Mar 11, 2025 | 24.25 |
| Mar 10, 2025 | 24.30 |
| Mar 7, 2025 | 24.36 |
| Mar 6, 2025 | 24.42 |
| Mar 5, 2025 | 24.48 |
| Mar 4, 2025 | 24.54 |
| Mar 3, 2025 | 24.60 |
| Feb 28, 2025 | 24.66 |
| Feb 27, 2025 | 24.72 |
| Feb 26, 2025 | 24.77 |
| Feb 25, 2025 | 24.77 |
| Feb 24, 2025 | 24.78 |
| Feb 21, 2025 | 24.78 |
| Feb 20, 2025 | 24.78 |
| Feb 19, 2025 | 24.79 |
| Feb 18, 2025 | 24.80 |
| Feb 14, 2025 | 24.84 |
| Feb 13, 2025 | 24.87 |
| Feb 12, 2025 | 24.91 |
| Feb 11, 2025 | 24.94 |
| Feb 10, 2025 | 24.98 |
| Feb 7, 2025 | 25.01 |
| Feb 6, 2025 | 25.06 |
| Feb 5, 2025 | 25.11 |
| Feb 4, 2025 | 25.15 |
| Feb 3, 2025 | 25.18 |
| Jan 31, 2025 | 25.22 |
| Jan 30, 2025 | 25.26 |
| Jan 29, 2025 | 25.31 |
| Jan 28, 2025 | 25.35 |
| Jan 27, 2025 | 25.40 |
| Jan 24, 2025 | 25.44 |
| Jan 23, 2025 | 25.48 |
| Jan 22, 2025 | 25.52 |
| Jan 21, 2025 | 25.55 |
| Jan 17, 2025 | 25.57 |
| Jan 16, 2025 | 25.61 |
| Jan 15, 2025 | 25.63 |
| Jan 14, 2025 | 25.66 |
| Jan 13, 2025 | 25.70 |
| Jan 10, 2025 | 25.73 |
| Jan 8, 2025 | 25.77 |
| Jan 7, 2025 | 25.81 |
| Jan 6, 2025 | 25.85 |
| Jan 3, 2025 | 25.91 |
| Jan 2, 2025 | 25.95 |
| Dec 31, 2024 | 25.99 |
| Dec 30, 2024 | 26.03 |
| Dec 27, 2024 | 26.07 |
| Dec 26, 2024 | 26.11 |
| Dec 24, 2024 | 26.16 |
| Dec 23, 2024 | 26.21 |
| Dec 20, 2024 | 26.27 |
| Dec 19, 2024 | 26.32 |
| Dec 18, 2024 | 26.37 |
| Dec 17, 2024 | 26.40 |
| Dec 16, 2024 | 26.43 |
| Dec 13, 2024 | 26.45 |
| Dec 12, 2024 | 26.47 |
| Dec 11, 2024 | 26.49 |
| Dec 10, 2024 | 26.50 |
| Dec 9, 2024 | 26.51 |
| Dec 6, 2024 | 26.53 |
| Dec 5, 2024 | 26.55 |
| Dec 4, 2024 | 26.58 |
| Dec 3, 2024 | 26.58 |
| Dec 2, 2024 | 26.58 |
| Nov 29, 2024 | 26.57 |
| Nov 27, 2024 | 26.56 |
| Nov 26, 2024 | 26.56 |
| Nov 25, 2024 | 26.55 |
| Nov 22, 2024 | 26.54 |
| Nov 21, 2024 | 26.53 |
| Nov 20, 2024 | 26.53 |
| Nov 19, 2024 | 26.53 |
| Nov 18, 2024 | 26.54 |
| Nov 15, 2024 | 26.54 |
| Nov 14, 2024 | 26.54 |
| Nov 13, 2024 | 26.53 |
| Nov 12, 2024 | 26.51 |
| Nov 11, 2024 | 26.50 |
| Nov 8, 2024 | 26.48 |
| Nov 7, 2024 | 26.45 |
| Nov 6, 2024 | 26.42 |
| Nov 5, 2024 | 26.40 |
| Nov 4, 2024 | 26.38 |
| Nov 1, 2024 | 26.38 |
| Oct 31, 2024 | 26.37 |
| Oct 30, 2024 | 26.35 |
| Oct 29, 2024 | 26.35 |
| Oct 28, 2024 | 26.31 |
| Oct 25, 2024 | 26.28 |
| Oct 24, 2024 | 26.24 |
| Oct 23, 2024 | 26.20 |
| Oct 22, 2024 | 26.17 |
| Oct 21, 2024 | 26.12 |
| Oct 18, 2024 | 26.08 |
| Oct 17, 2024 | 26.04 |
| Oct 16, 2024 | 26.00 |
| Oct 15, 2024 | 25.96 |
| Oct 14, 2024 | 25.94 |
| Oct 11, 2024 | 25.91 |
| Oct 10, 2024 | 25.88 |
| Oct 9, 2024 | 25.86 |
| Oct 8, 2024 | 25.83 |
| Oct 7, 2024 | 25.81 |
| Oct 4, 2024 | 25.78 |
| Oct 3, 2024 | 25.75 |
| Oct 2, 2024 | 25.73 |
| Oct 1, 2024 | 25.70 |
| Sep 30, 2024 | 25.68 |
| Sep 27, 2024 | 25.65 |
| Sep 26, 2024 | 25.62 |
| Sep 25, 2024 | 25.59 |
| Sep 24, 2024 | 25.56 |
| Sep 23, 2024 | 25.52 |
| Sep 20, 2024 | 25.47 |
| Sep 19, 2024 | 25.41 |
| Sep 18, 2024 | 25.38 |
| Sep 17, 2024 | 25.35 |
| Sep 16, 2024 | 25.33 |
| Sep 13, 2024 | 25.31 |
| Sep 12, 2024 | 25.28 |
| Sep 11, 2024 | 25.26 |
| Sep 10, 2024 | 25.24 |
| Sep 9, 2024 | 25.23 |
| Sep 6, 2024 | 25.21 |
| Sep 5, 2024 | 25.19 |
| Sep 4, 2024 | 25.16 |
| Sep 3, 2024 | 25.14 |
| Aug 30, 2024 | 25.13 |
| Aug 29, 2024 | 25.12 |
| Aug 28, 2024 | 25.12 |
| Aug 27, 2024 | 25.10 |
| Aug 26, 2024 | 25.10 |
| Aug 23, 2024 | 25.10 |
| Aug 22, 2024 | 25.10 |
| Aug 21, 2024 | 25.11 |
| Aug 20, 2024 | 25.10 |
| Aug 19, 2024 | 25.10 |
| Aug 16, 2024 | 25.09 |
| Aug 15, 2024 | 25.08 |
| Aug 14, 2024 | 25.05 |
| Aug 13, 2024 | 25.03 |
| Aug 12, 2024 | 25.00 |
| Aug 9, 2024 | 24.98 |
| Aug 8, 2024 | 24.97 |
| Aug 7, 2024 | 24.96 |
| Aug 6, 2024 | 24.94 |
| Aug 5, 2024 | 24.93 |
| Aug 2, 2024 | 24.91 |
| Aug 1, 2024 | 24.89 |
| Jul 31, 2024 | 24.87 |
| Jul 30, 2024 | 24.84 |
| Jul 29, 2024 | 24.82 |
| Jul 26, 2024 | 24.80 |
| Jul 25, 2024 | 24.79 |
| Jul 24, 2024 | 24.77 |
| Jul 23, 2024 | 24.76 |
| Jul 22, 2024 | 24.74 |
| Jul 19, 2024 | 24.72 |
| Jul 18, 2024 | 24.69 |
| Jul 17, 2024 | 24.66 |
| Jul 16, 2024 | 24.63 |
| Jul 15, 2024 | 24.61 |
| Jul 12, 2024 | 24.59 |
| Jul 11, 2024 | 24.59 |
| Jul 10, 2024 | 24.59 |
| Jul 9, 2024 | 24.58 |
| Jul 8, 2024 | 24.58 |
| Jul 5, 2024 | 24.58 |
| Jul 3, 2024 | 24.57 |
| Jul 2, 2024 | 24.56 |
| Jul 1, 2024 | 24.54 |
| Jun 28, 2024 | 24.52 |
| Jun 27, 2024 | 24.49 |
| Jun 26, 2024 | 24.47 |
| Jun 25, 2024 | 24.45 |
| Jun 24, 2024 | 24.42 |
| Jun 21, 2024 | 24.41 |
| Jun 20, 2024 | 24.40 |
| Jun 18, 2024 | 24.39 |
| Jun 17, 2024 | 24.38 |
| Jun 14, 2024 | 24.36 |
| Jun 13, 2024 | 24.35 |
| Jun 12, 2024 | 24.33 |
| Jun 11, 2024 | 24.31 |
| Jun 10, 2024 | 24.28 |
| Jun 7, 2024 | 24.26 |
| Jun 6, 2024 | 24.24 |
| Jun 5, 2024 | 24.21 |
| Jun 4, 2024 | 24.19 |
| Jun 3, 2024 | 24.17 |
| May 31, 2024 | 24.15 |
| May 30, 2024 | 24.14 |
| May 29, 2024 | 24.13 |
| May 28, 2024 | 24.12 |
| May 24, 2024 | 24.10 |
| May 23, 2024 | 24.08 |
| May 22, 2024 | 24.07 |
| May 21, 2024 | 24.06 |
| May 20, 2024 | 24.04 |
| May 17, 2024 | 24.02 |
| May 16, 2024 | 24.01 |
| May 15, 2024 | 23.99 |
| May 14, 2024 | 23.95 |
| May 13, 2024 | 23.93 |
| May 10, 2024 | 23.90 |
| May 9, 2024 | 23.87 |
| May 8, 2024 | 23.85 |
| May 7, 2024 | 23.83 |
| May 6, 2024 | 23.81 |
| May 3, 2024 | 23.79 |
| May 2, 2024 | 23.78 |
| May 1, 2024 | 23.77 |
| Apr 30, 2024 | 23.75 |
| Apr 29, 2024 | 23.74 |
| Apr 26, 2024 | 23.74 |
| Apr 25, 2024 | 23.71 |
| Apr 24, 2024 | 23.67 |
| Apr 23, 2024 | 23.63 |
| Apr 22, 2024 | 23.59 |
| Apr 19, 2024 | 23.56 |
| Apr 18, 2024 | 23.54 |
| Apr 17, 2024 | 23.52 |
| Apr 16, 2024 | 23.50 |
| Apr 15, 2024 | 23.48 |
| Apr 12, 2024 | 23.45 |
| Apr 11, 2024 | 23.42 |
| Apr 10, 2024 | 23.39 |
| Apr 9, 2024 | 23.36 |
| Apr 8, 2024 | 23.32 |
| Apr 5, 2024 | 23.27 |
| Apr 4, 2024 | 23.22 |
| Apr 3, 2024 | 23.16 |
| Apr 2, 2024 | 23.11 |
| Apr 1, 2024 | 23.07 |
| Mar 28, 2024 | 23.02 |
| Mar 27, 2024 | 22.96 |
| Mar 26, 2024 | 22.90 |
| Mar 25, 2024 | 22.84 |
| Mar 22, 2024 | 22.77 |
| Mar 21, 2024 | 22.72 |
| Mar 20, 2024 | 22.65 |
| Mar 19, 2024 | 22.60 |
| Mar 18, 2024 | 22.54 |
| Mar 15, 2024 | 22.48 |
| Mar 14, 2024 | 22.42 |
| Mar 13, 2024 | 22.37 |
| Mar 12, 2024 | 22.31 |
| Mar 11, 2024 | 22.26 |
| Mar 8, 2024 | 22.21 |
| Mar 7, 2024 | 22.16 |
| Mar 6, 2024 | 22.12 |
| Mar 5, 2024 | 22.07 |
| Mar 4, 2024 | 22.04 |
| Mar 1, 2024 | 22.00 |
| Feb 29, 2024 | 21.97 |
| Feb 28, 2024 | 21.94 |
| Feb 27, 2024 | 21.92 |
| Feb 26, 2024 | 21.89 |
| Feb 23, 2024 | 21.88 |
| Feb 22, 2024 | 21.87 |
| Feb 21, 2024 | 21.86 |
| Feb 20, 2024 | 21.85 |
| Feb 16, 2024 | 21.83 |
| Feb 15, 2024 | 21.82 |
| Feb 14, 2024 | 21.79 |
| Feb 13, 2024 | 21.77 |
| Feb 12, 2024 | 21.74 |
| Feb 9, 2024 | 21.72 |
| Feb 8, 2024 | 21.70 |
| Feb 7, 2024 | 21.68 |
| Feb 6, 2024 | 21.67 |
| Feb 5, 2024 | 21.66 |
| Feb 2, 2024 | 21.64 |
| Feb 1, 2024 | 21.62 |
| Jan 31, 2024 | 21.59 |
| Jan 30, 2024 | 21.58 |
| Jan 29, 2024 | 21.56 |
| Jan 26, 2024 | 21.52 |
| Jan 25, 2024 | 21.47 |
| Jan 24, 2024 | 21.43 |
| Jan 23, 2024 | 21.39 |
| Jan 22, 2024 | 21.36 |
| Jan 19, 2024 | 21.31 |
| Jan 18, 2024 | 21.28 |
| Jan 17, 2024 | 21.25 |
| Jan 16, 2024 | 21.22 |
| Jan 12, 2024 | 21.19 |
| Jan 11, 2024 | 21.17 |
| Jan 10, 2024 | 21.13 |
| Jan 9, 2024 | 21.10 |
| Jan 8, 2024 | 21.06 |
| Jan 5, 2024 | 21.01 |
| Jan 4, 2024 | 20.97 |
| Jan 3, 2024 | 20.93 |
| Jan 2, 2024 | 20.89 |
| Dec 29, 2023 | 20.86 |
| Dec 28, 2023 | 20.82 |
| Dec 27, 2023 | 20.77 |
| Dec 26, 2023 | 20.73 |
| Dec 22, 2023 | 20.68 |
| Dec 21, 2023 | 20.63 |
| Dec 20, 2023 | 20.60 |
| Dec 19, 2023 | 20.58 |
| Dec 18, 2023 | 20.55 |
| Dec 15, 2023 | 20.52 |
| Dec 14, 2023 | 20.49 |
| Dec 13, 2023 | 20.46 |
| Dec 12, 2023 | 20.42 |
| Dec 11, 2023 | 20.39 |
| Dec 8, 2023 | 20.35 |
| Dec 7, 2023 | 20.32 |
| Dec 6, 2023 | 20.28 |
| Dec 5, 2023 | 20.25 |
| Dec 4, 2023 | 20.22 |
| Dec 1, 2023 | 20.20 |
| Nov 30, 2023 | 20.18 |
| Nov 29, 2023 | 20.16 |
| Nov 28, 2023 | 20.13 |
| Nov 27, 2023 | 20.10 |
| Nov 24, 2023 | 20.06 |
| Nov 22, 2023 | 20.03 |
| Nov 21, 2023 | 19.98 |
| Nov 20, 2023 | 19.95 |
| Nov 17, 2023 | 19.91 |
| Nov 16, 2023 | 19.88 |
| Nov 15, 2023 | 19.85 |
| Nov 14, 2023 | 19.81 |
| Nov 13, 2023 | 19.76 |
| Nov 10, 2023 | 19.72 |
| Nov 9, 2023 | 19.69 |
| Nov 8, 2023 | 19.66 |
| Nov 7, 2023 | 19.63 |
| Nov 6, 2023 | 19.60 |
| Nov 3, 2023 | 19.57 |
| Nov 2, 2023 | 19.54 |
| Nov 1, 2023 | 19.53 |
| Oct 31, 2023 | 19.52 |
| Oct 30, 2023 | 19.54 |
| Oct 27, 2023 | 19.56 |
| Oct 26, 2023 | 19.57 |
| Oct 25, 2023 | 19.58 |
| Oct 24, 2023 | 19.60 |
| Oct 23, 2023 | 19.61 |
| Oct 20, 2023 | 19.61 |
| Oct 19, 2023 | 19.61 |
| Oct 18, 2023 | 19.62 |
| Oct 17, 2023 | 19.61 |
| Oct 16, 2023 | 19.62 |
| Oct 13, 2023 | 19.63 |
| Oct 12, 2023 | 19.65 |
| Oct 11, 2023 | 19.67 |
| Oct 10, 2023 | 19.68 |
| Oct 9, 2023 | 19.70 |
| Oct 6, 2023 | 19.71 |
| Oct 5, 2023 | 19.72 |
| Oct 4, 2023 | 19.73 |
| Oct 3, 2023 | 19.73 |
| Oct 2, 2023 | 19.73 |
| Sep 29, 2023 | 19.73 |
| Sep 28, 2023 | 19.72 |
| Sep 27, 2023 | 19.71 |
| Sep 26, 2023 | 19.69 |
| Sep 25, 2023 | 19.67 |
| Sep 22, 2023 | 19.65 |
| Sep 21, 2023 | 19.65 |
| Sep 20, 2023 | 19.64 |
| Sep 19, 2023 | 19.63 |
| Sep 18, 2023 | 19.62 |
| Sep 15, 2023 | 19.60 |
| Sep 14, 2023 | 19.59 |
| Sep 13, 2023 | 19.57 |
| Sep 12, 2023 | 19.56 |
| Sep 11, 2023 | 19.56 |
| Sep 8, 2023 | 19.56 |
| Sep 7, 2023 | 19.57 |
| Sep 6, 2023 | 19.58 |
| Sep 5, 2023 | 19.58 |
| Sep 1, 2023 | 19.61 |
| Aug 31, 2023 | 19.64 |
| Aug 30, 2023 | 19.66 |
| Aug 29, 2023 | 19.69 |
| Aug 28, 2023 | 19.71 |
| Aug 25, 2023 | 19.74 |
| Aug 24, 2023 | 19.77 |
| Aug 23, 2023 | 19.79 |
| Aug 22, 2023 | 19.81 |
| Aug 21, 2023 | 19.82 |
| Aug 18, 2023 | 19.82 |
| Aug 17, 2023 | 19.83 |
| Aug 16, 2023 | 19.84 |
| Aug 15, 2023 | 19.86 |
| Aug 14, 2023 | 19.88 |
| Aug 11, 2023 | 19.90 |
| Aug 10, 2023 | 19.91 |
| Aug 9, 2023 | 19.91 |
| Aug 8, 2023 | 19.93 |
| Aug 7, 2023 | 19.94 |
| Aug 4, 2023 | 19.95 |
| Aug 3, 2023 | 19.97 |
| Aug 2, 2023 | 20.01 |
| Aug 1, 2023 | 20.05 |
| Jul 31, 2023 | 20.09 |
| Jul 28, 2023 | 20.12 |
| Jul 27, 2023 | 20.17 |
| Jul 26, 2023 | 20.22 |
| Jul 25, 2023 | 20.26 |
| Jul 24, 2023 | 20.28 |
| Jul 21, 2023 | 20.38 |
| Jul 20, 2023 | 20.50 |
| Jul 19, 2023 | 20.62 |
| Jul 18, 2023 | 20.73 |
| Jul 17, 2023 | 20.86 |
| Jul 14, 2023 | 20.98 |
| Jul 13, 2023 | 21.12 |
| Jul 12, 2023 | 21.26 |
| Jul 11, 2023 | 21.41 |
| Jul 10, 2023 | 21.55 |
| Jul 7, 2023 | 21.70 |
| Jul 6, 2023 | 21.85 |
| Jul 5, 2023 | 22.01 |
| Jul 3, 2023 | 22.17 |
| Jun 30, 2023 | 22.33 |
| Jun 29, 2023 | 22.49 |
| Jun 28, 2023 | 22.65 |
| Jun 27, 2023 | 22.81 |
| Jun 26, 2023 | 22.98 |
| Jun 23, 2023 | 23.13 |
| Jun 22, 2023 | 23.28 |
| Jun 21, 2023 | 23.42 |
| Jun 20, 2023 | 23.57 |
| Jun 16, 2023 | 23.72 |
| Jun 15, 2023 | 23.86 |
| Jun 14, 2023 | 24.00 |
| Jun 13, 2023 | 24.13 |
| Jun 12, 2023 | 24.25 |
| Jun 9, 2023 | 24.37 |
| Jun 8, 2023 | 24.49 |
| Jun 7, 2023 | 24.61 |
| Jun 6, 2023 | 24.72 |
| Jun 5, 2023 | 24.83 |
| Jun 2, 2023 | 24.95 |
| Jun 1, 2023 | 25.05 |
| May 31, 2023 | 25.14 |
| May 30, 2023 | 25.24 |
| May 26, 2023 | 25.33 |
| May 25, 2023 | 25.43 |
| May 24, 2023 | 25.54 |
| May 23, 2023 | 25.65 |
| May 22, 2023 | 25.74 |
| May 19, 2023 | 25.84 |
| May 18, 2023 | 25.94 |
| May 17, 2023 | 26.03 |
| May 16, 2023 | 26.11 |
| May 15, 2023 | 26.20 |
| May 12, 2023 | 26.26 |
| May 11, 2023 | 26.33 |
| May 10, 2023 | 26.41 |
| May 9, 2023 | 26.50 |
| May 8, 2023 | 26.59 |
| May 5, 2023 | 26.69 |
| May 4, 2023 | 26.77 |
| May 3, 2023 | 26.88 |
| May 2, 2023 | 26.98 |
| May 1, 2023 | 27.07 |
| Apr 28, 2023 | 27.17 |
| Apr 27, 2023 | 27.28 |
| Apr 26, 2023 | 27.39 |
| Apr 25, 2023 | 27.50 |
| Apr 24, 2023 | 27.60 |
| Apr 21, 2023 | 27.68 |
| Apr 20, 2023 | 27.78 |
| Apr 19, 2023 | 27.87 |
| Apr 18, 2023 | 27.96 |
| Apr 17, 2023 | 28.05 |
| Apr 14, 2023 | 28.14 |
| Apr 13, 2023 | 28.23 |
| Apr 12, 2023 | 28.33 |
| Apr 11, 2023 | 28.42 |
| Apr 10, 2023 | 28.52 |
| Apr 6, 2023 | 28.61 |
| Apr 5, 2023 | 28.70 |
| Apr 4, 2023 | 28.78 |
| Apr 3, 2023 | 28.87 |
| Mar 31, 2023 | 28.97 |
| Mar 30, 2023 | 29.07 |
| Mar 29, 2023 | 29.17 |
| Mar 28, 2023 | 29.26 |
| Mar 27, 2023 | 29.38 |
| Mar 24, 2023 | 29.49 |
| Mar 23, 2023 | 29.60 |
| Mar 22, 2023 | 29.70 |
| Mar 21, 2023 | 29.79 |
| Mar 20, 2023 | 29.88 |
| Mar 17, 2023 | 29.98 |
| Mar 16, 2023 | 30.08 |
| Mar 15, 2023 | 30.15 |
| Mar 14, 2023 | 30.23 |
| Mar 13, 2023 | 30.31 |
| Mar 10, 2023 | 30.37 |
| Mar 9, 2023 | 30.41 |
| Mar 8, 2023 | 30.46 |
| Mar 7, 2023 | 30.49 |
| Mar 6, 2023 | 30.52 |
| Mar 3, 2023 | 30.55 |
| Mar 2, 2023 | 30.58 |
| Mar 1, 2023 | 30.62 |
| Feb 28, 2023 | 30.66 |
| Feb 27, 2023 | 30.64 |
| Feb 24, 2023 | 30.58 |
| Feb 23, 2023 | 30.52 |
| Feb 22, 2023 | 30.46 |
| Feb 21, 2023 | 30.40 |
| Feb 17, 2023 | 30.33 |
| Feb 16, 2023 | 30.24 |
| Feb 15, 2023 | 30.15 |
| Feb 14, 2023 | 30.07 |
| Feb 13, 2023 | 30.00 |
| Feb 10, 2023 | 29.93 |
| Feb 9, 2023 | 29.86 |
| Feb 8, 2023 | 29.78 |
| Feb 7, 2023 | 29.71 |
| Feb 6, 2023 | 29.64 |
| Feb 3, 2023 | 29.57 |
| Feb 2, 2023 | 29.50 |
| Feb 1, 2023 | 29.43 |
| Jan 31, 2023 | 29.33 |
| Jan 30, 2023 | 29.26 |
| Jan 27, 2023 | 29.20 |
| Jan 26, 2023 | 29.13 |
| Jan 25, 2023 | 29.07 |
| Jan 24, 2023 | 29.02 |
| Jan 23, 2023 | 28.99 |
| Jan 20, 2023 | 28.96 |
| Jan 19, 2023 | 28.93 |
| Jan 18, 2023 | 28.93 |
| Jan 17, 2023 | 28.93 |
| Jan 13, 2023 | 28.91 |
| Jan 12, 2023 | 28.88 |
| Jan 11, 2023 | 28.84 |
| Jan 10, 2023 | 28.83 |
| Jan 9, 2023 | 28.81 |
| Jan 6, 2023 | 28.79 |
| Jan 5, 2023 | 28.77 |
| Jan 4, 2023 | 28.76 |
| Jan 3, 2023 | 28.75 |
| Dec 30, 2022 | 28.73 |
| Dec 29, 2022 | 28.69 |
| Dec 28, 2022 | 28.65 |
| Dec 27, 2022 | 28.60 |
| Dec 23, 2022 | 28.57 |
| Dec 22, 2022 | 28.53 |
| Dec 21, 2022 | 28.50 |
| Dec 20, 2022 | 28.47 |
| Dec 19, 2022 | 28.48 |
| Dec 16, 2022 | 28.48 |
| Dec 15, 2022 | 28.49 |
| Dec 14, 2022 | 28.48 |
| Dec 13, 2022 | 28.45 |
| Dec 12, 2022 | 28.41 |
| Dec 9, 2022 | 28.38 |
| Dec 8, 2022 | 28.36 |
| Dec 7, 2022 | 28.32 |
| Dec 6, 2022 | 28.28 |
| Dec 5, 2022 | 28.24 |
| Dec 2, 2022 | 28.19 |
| Dec 1, 2022 | 28.13 |
| Nov 30, 2022 | 28.07 |
| Nov 29, 2022 | 28.03 |
| Nov 28, 2022 | 27.98 |
| Nov 25, 2022 | 27.94 |
| Nov 23, 2022 | 27.89 |
| Nov 22, 2022 | 27.84 |
| Nov 21, 2022 | 27.80 |
| Nov 18, 2022 | 27.77 |
| Nov 17, 2022 | 27.72 |
| Nov 16, 2022 | 27.69 |
| Nov 15, 2022 | 27.65 |
| Nov 14, 2022 | 27.60 |
| Nov 11, 2022 | 27.55 |
| Nov 10, 2022 | 27.51 |
| Nov 9, 2022 | 27.48 |
| Nov 8, 2022 | 27.46 |
| Nov 7, 2022 | 27.43 |
| Nov 4, 2022 | 27.40 |
| Nov 3, 2022 | 27.39 |
| Nov 2, 2022 | 27.38 |
| Nov 1, 2022 | 27.37 |
| Oct 31, 2022 | 27.37 |
| Oct 28, 2022 | 27.37 |
| Oct 27, 2022 | 27.38 |
| Oct 26, 2022 | 27.38 |
| Oct 25, 2022 | 27.39 |
| Oct 24, 2022 | 27.40 |
| Oct 21, 2022 | 27.40 |
| Oct 20, 2022 | 27.42 |
| Oct 19, 2022 | 27.43 |
| Oct 18, 2022 | 27.43 |
| Oct 17, 2022 | 27.42 |
| Oct 14, 2022 | 27.42 |
| Oct 13, 2022 | 27.43 |
| Oct 12, 2022 | 27.42 |
| Oct 11, 2022 | 27.42 |
| Oct 10, 2022 | 27.42 |
| Oct 7, 2022 | 27.42 |
| Oct 6, 2022 | 27.42 |
| Oct 5, 2022 | 27.40 |
| Oct 4, 2022 | 27.38 |
| Oct 3, 2022 | 27.37 |
| Sep 30, 2022 | 27.37 |
| Sep 29, 2022 | 27.38 |
| Sep 28, 2022 | 27.40 |
| Sep 27, 2022 | 27.42 |
| Sep 26, 2022 | 27.46 |
| Sep 23, 2022 | 27.51 |
| Sep 22, 2022 | 27.54 |
| Sep 21, 2022 | 27.54 |
| Sep 20, 2022 | 27.53 |
| Sep 19, 2022 | 27.50 |
| Sep 16, 2022 | 27.47 |
| Sep 15, 2022 | 27.44 |
| Sep 14, 2022 | 27.41 |
| Sep 13, 2022 | 27.37 |
| Sep 12, 2022 | 27.36 |
| Sep 9, 2022 | 27.34 |
| Sep 8, 2022 | 27.32 |
| Sep 7, 2022 | 27.31 |
| Sep 6, 2022 | 27.29 |
| Sep 2, 2022 | 27.28 |
| Sep 1, 2022 | 27.26 |
| Aug 31, 2022 | 27.25 |
| Aug 30, 2022 | 27.19 |
| Aug 29, 2022 | 27.12 |
| Aug 26, 2022 | 27.06 |
| Aug 25, 2022 | 27.01 |
| Aug 24, 2022 | 26.93 |
| Aug 23, 2022 | 26.85 |
| Aug 22, 2022 | 26.79 |
| Aug 19, 2022 | 26.73 |
| Aug 18, 2022 | 26.69 |
| Aug 17, 2022 | 26.62 |
| Aug 16, 2022 | 26.57 |
| Aug 15, 2022 | 26.52 |
| Aug 12, 2022 | 26.48 |
| Aug 11, 2022 | 26.44 |
| Aug 10, 2022 | 26.38 |
| Aug 9, 2022 | 26.34 |
| Aug 8, 2022 | 26.29 |
| Aug 5, 2022 | 26.25 |
| Aug 4, 2022 | 26.22 |
| Aug 3, 2022 | 26.18 |
| Aug 2, 2022 | 26.15 |
| Aug 1, 2022 | 26.11 |
| Jul 29, 2022 | 26.07 |
| Jul 28, 2022 | 26.01 |
| Jul 27, 2022 | 25.95 |
| Jul 26, 2022 | 25.90 |
| Jul 25, 2022 | 25.86 |
| Jul 22, 2022 | 25.81 |
| Jul 21, 2022 | 25.77 |
| Jul 20, 2022 | 25.72 |
| Jul 19, 2022 | 25.67 |
| Jul 18, 2022 | 25.63 |
| Jul 15, 2022 | 25.60 |
| Jul 14, 2022 | 25.59 |
| Jul 13, 2022 | 25.57 |
| Jul 12, 2022 | 25.56 |
| Jul 11, 2022 | 25.54 |
| Jul 8, 2022 | 25.52 |
| Jul 7, 2022 | 25.51 |
| Jul 6, 2022 | 25.49 |
| Jul 5, 2022 | 25.48 |
| Jul 1, 2022 | 25.46 |
| Jun 30, 2022 | 25.42 |
| Jun 29, 2022 | 25.39 |
| Jun 28, 2022 | 25.35 |
| Jun 27, 2022 | 25.30 |
| Jun 24, 2022 | 25.26 |
| Jun 23, 2022 | 25.22 |
| Jun 22, 2022 | 25.17 |
| Jun 21, 2022 | 25.12 |
| Jun 17, 2022 | 25.05 |
| Jun 16, 2022 | 24.99 |
| Jun 15, 2022 | 24.92 |
| Jun 14, 2022 | 24.83 |
| Jun 13, 2022 | 24.74 |
| Jun 10, 2022 | 24.65 |
| Jun 9, 2022 | 24.56 |
| Jun 8, 2022 | 24.45 |
| Jun 7, 2022 | 24.34 |
| Jun 6, 2022 | 24.23 |
| Jun 3, 2022 | 24.13 |
| Jun 2, 2022 | 24.02 |
| Jun 1, 2022 | 23.92 |
| May 31, 2022 | 23.82 |
| May 27, 2022 | 23.72 |
| May 26, 2022 | 23.63 |
| May 25, 2022 | 23.54 |
| May 24, 2022 | 23.46 |
| May 23, 2022 | 23.37 |
| May 20, 2022 | 23.28 |
| May 19, 2022 | 23.21 |
| May 18, 2022 | 23.13 |
| May 17, 2022 | 23.06 |
| May 16, 2022 | 22.98 |
| May 13, 2022 | 22.91 |
| May 12, 2022 | 22.84 |
| May 11, 2022 | 22.79 |
| May 10, 2022 | 22.73 |
| May 9, 2022 | 22.68 |
| May 6, 2022 | 22.61 |
| May 5, 2022 | 22.53 |
| May 4, 2022 | 22.47 |
| May 3, 2022 | 22.40 |
| May 2, 2022 | 22.33 |
| Apr 29, 2022 | 22.26 |
| Apr 28, 2022 | 22.20 |
| Apr 27, 2022 | 22.15 |
| Apr 26, 2022 | 22.12 |
| Apr 25, 2022 | 22.08 |
| Apr 22, 2022 | 22.05 |
| Apr 21, 2022 | 22.02 |
| Apr 20, 2022 | 21.98 |
| Apr 19, 2022 | 21.94 |
| Apr 18, 2022 | 21.89 |
| Apr 14, 2022 | 21.84 |
| Apr 13, 2022 | 21.80 |
| Apr 12, 2022 | 21.75 |
| Apr 11, 2022 | 21.70 |
| Apr 8, 2022 | 21.66 |
| Apr 7, 2022 | 21.60 |
| Apr 6, 2022 | 21.58 |
| Apr 5, 2022 | 21.57 |
| Apr 4, 2022 | 21.56 |
| Apr 1, 2022 | 21.55 |
| Mar 31, 2022 | 21.54 |
| Mar 30, 2022 | 21.54 |
| Mar 29, 2022 | 21.52 |
| Mar 28, 2022 | 21.51 |
| Mar 25, 2022 | 21.49 |
| Mar 24, 2022 | 21.48 |
| Mar 23, 2022 | 21.46 |
| Mar 22, 2022 | 21.45 |
| Mar 21, 2022 | 21.43 |
| Mar 18, 2022 | 21.41 |
| Mar 17, 2022 | 21.41 |
| Mar 16, 2022 | 21.41 |
| Mar 15, 2022 | 21.41 |
| Mar 14, 2022 | 21.41 |
| Mar 11, 2022 | 21.41 |
| Mar 10, 2022 | 21.39 |
| Mar 9, 2022 | 21.38 |
| Mar 8, 2022 | 21.37 |
| Mar 7, 2022 | 21.36 |
| Mar 4, 2022 | 21.35 |
| Mar 3, 2022 | 21.34 |
| Mar 2, 2022 | 21.32 |
| Mar 1, 2022 | 21.30 |
| Feb 28, 2022 | 21.30 |
| Feb 25, 2022 | 21.31 |
| Feb 24, 2022 | 21.30 |
| Feb 23, 2022 | 21.31 |
| Feb 22, 2022 | 21.31 |
| Feb 18, 2022 | 21.31 |
| Feb 17, 2022 | 21.31 |
| Feb 16, 2022 | 21.32 |
| Feb 15, 2022 | 21.33 |
| Feb 14, 2022 | 21.34 |
| Feb 11, 2022 | 21.34 |
| Feb 10, 2022 | 21.33 |
| Feb 9, 2022 | 21.33 |
| Feb 8, 2022 | 21.33 |
| Feb 7, 2022 | 21.34 |
| Feb 4, 2022 | 21.34 |
| Feb 3, 2022 | 21.34 |
| Feb 2, 2022 | 21.34 |
| Feb 1, 2022 | 21.35 |
| Jan 31, 2022 | 21.36 |
| Jan 28, 2022 | 21.37 |
| Jan 27, 2022 | 21.40 |
| Jan 26, 2022 | 21.44 |
| Jan 25, 2022 | 21.49 |
| Jan 24, 2022 | 21.52 |
| Jan 21, 2022 | 21.56 |
| Jan 20, 2022 | 21.57 |
| Jan 19, 2022 | 21.58 |
| Jan 18, 2022 | 21.59 |
| Jan 14, 2022 | 21.60 |
| Jan 13, 2022 | 21.60 |
| Jan 12, 2022 | 21.60 |
| Jan 11, 2022 | 21.61 |
| Jan 10, 2022 | 21.61 |
| Jan 7, 2022 | 21.62 |
| Jan 6, 2022 | 21.63 |
| Jan 5, 2022 | 21.65 |
| Jan 4, 2022 | 21.68 |
| Jan 3, 2022 | 21.71 |
| Dec 31, 2021 | 21.75 |
| Dec 30, 2021 | 21.78 |
| Dec 29, 2021 | 21.81 |
| Dec 28, 2021 | 21.85 |
| Dec 27, 2021 | 21.88 |
| Dec 23, 2021 | 21.92 |
| Dec 22, 2021 | 21.97 |
| Dec 21, 2021 | 22.01 |
| Dec 20, 2021 | 22.04 |
| Dec 17, 2021 | 22.07 |
| Dec 16, 2021 | 22.09 |
| Dec 15, 2021 | 22.11 |
| Dec 14, 2021 | 22.12 |
| Dec 13, 2021 | 22.12 |
| Dec 10, 2021 | 22.12 |
| Dec 9, 2021 | 22.11 |
| Dec 8, 2021 | 22.09 |
| Dec 7, 2021 | 22.06 |
| Dec 6, 2021 | 22.04 |
| Dec 3, 2021 | 22.04 |
| Dec 2, 2021 | 22.03 |
| Dec 1, 2021 | 22.01 |
| Nov 30, 2021 | 22.00 |
| Nov 29, 2021 | 21.99 |
| Nov 26, 2021 | 21.96 |
| Nov 24, 2021 | 21.94 |
| Nov 23, 2021 | 21.91 |
| Nov 22, 2021 | 21.88 |
| Nov 19, 2021 | 21.86 |
| Nov 18, 2021 | 21.83 |
| Nov 17, 2021 | 21.79 |
| Nov 16, 2021 | 21.75 |
| Nov 15, 2021 | 21.73 |
| Nov 12, 2021 | 21.69 |
| Nov 11, 2021 | 21.65 |
| Nov 10, 2021 | 21.60 |
| Nov 9, 2021 | 21.54 |
| Nov 8, 2021 | 21.49 |
| Nov 5, 2021 | 21.44 |
| Nov 4, 2021 | 21.39 |
| Nov 3, 2021 | 21.35 |
| Nov 2, 2021 | 21.30 |
| Nov 1, 2021 | 21.25 |
| Oct 29, 2021 | 21.20 |
| Oct 28, 2021 | 21.15 |
| Oct 27, 2021 | 21.10 |
| Oct 26, 2021 | 21.05 |
| Oct 25, 2021 | 21.00 |
| Oct 22, 2021 | 20.95 |
| Oct 21, 2021 | 20.90 |
| Oct 20, 2021 | 20.84 |
| Oct 19, 2021 | 20.77 |
| Oct 18, 2021 | 20.70 |
| Oct 15, 2021 | 20.63 |
| Oct 14, 2021 | 20.56 |
| Oct 13, 2021 | 20.50 |
| Oct 12, 2021 | 20.44 |
| Oct 11, 2021 | 20.38 |
| Oct 8, 2021 | 20.32 |
| Oct 7, 2021 | 20.27 |
| Oct 6, 2021 | 20.23 |
| Oct 5, 2021 | 20.18 |
| Oct 4, 2021 | 20.13 |
| Oct 1, 2021 | 20.08 |
| Sep 30, 2021 | 20.03 |
| Sep 29, 2021 | 19.98 |
| Sep 28, 2021 | 19.92 |
| Sep 27, 2021 | 19.85 |
| Sep 24, 2021 | 19.79 |
| Sep 23, 2021 | 19.72 |
| Sep 22, 2021 | 19.67 |
| Sep 21, 2021 | 19.61 |
| Sep 20, 2021 | 19.55 |
| Sep 17, 2021 | 19.51 |
| Sep 16, 2021 | 19.45 |
| Sep 15, 2021 | 19.38 |
| Sep 14, 2021 | 19.31 |
| Sep 13, 2021 | 19.24 |
| Sep 10, 2021 | 19.17 |
| Sep 9, 2021 | 19.10 |
| Sep 8, 2021 | 19.01 |
| Sep 7, 2021 | 18.94 |
| Sep 3, 2021 | 18.86 |
| Sep 2, 2021 | 18.77 |
| Sep 1, 2021 | 18.68 |
| Aug 31, 2021 | 18.59 |
| Aug 30, 2021 | 18.52 |
| Aug 27, 2021 | 18.47 |
| Aug 26, 2021 | 18.41 |
| Aug 25, 2021 | 18.37 |
| Aug 24, 2021 | 18.31 |
| Aug 23, 2021 | 18.26 |
| Aug 20, 2021 | 18.21 |
| Aug 19, 2021 | 18.16 |
| Aug 18, 2021 | 18.12 |
| Aug 17, 2021 | 18.07 |
| Aug 16, 2021 | 18.01 |
| Aug 13, 2021 | 17.94 |
| Aug 12, 2021 | 17.87 |
| Aug 11, 2021 | 17.80 |
| Aug 10, 2021 | 17.73 |
| Aug 9, 2021 | 17.68 |
| Aug 6, 2021 | 17.63 |
| Aug 5, 2021 | 17.59 |
| Aug 4, 2021 | 17.55 |
| Aug 3, 2021 | 17.51 |
| Aug 2, 2021 | 17.46 |
| Jul 30, 2021 | 17.42 |
| Jul 29, 2021 | 17.39 |
| Jul 28, 2021 | 17.35 |
| Jul 27, 2021 | 17.32 |
| Jul 26, 2021 | 17.29 |
| Jul 23, 2021 | 17.26 |
| Jul 22, 2021 | 17.23 |
| Jul 21, 2021 | 17.21 |
| Jul 20, 2021 | 17.20 |
| Jul 19, 2021 | 17.20 |
| Jul 16, 2021 | 17.21 |
| Jul 15, 2021 | 17.20 |
| Jul 14, 2021 | 17.20 |
| Jul 13, 2021 | 17.20 |
| Jul 12, 2021 | 17.20 |
| Jul 9, 2021 | 17.19 |
| Jul 8, 2021 | 17.20 |
| Jul 7, 2021 | 17.21 |
| Jul 6, 2021 | 17.20 |
| Jul 2, 2021 | 17.20 |
| Jul 1, 2021 | 17.19 |
| Jun 30, 2021 | 17.18 |
| Jun 29, 2021 | 17.17 |
| Jun 28, 2021 | 17.16 |
| Jun 25, 2021 | 17.15 |
| Jun 24, 2021 | 17.12 |
| Jun 23, 2021 | 17.09 |
| Jun 22, 2021 | 17.05 |
| Jun 21, 2021 | 17.02 |
| Jun 18, 2021 | 16.99 |
| Jun 17, 2021 | 16.96 |
| Jun 16, 2021 | 16.95 |
| Jun 15, 2021 | 16.93 |
| Jun 14, 2021 | 16.92 |
| Jun 11, 2021 | 16.91 |
| Jun 10, 2021 | 16.91 |
| Jun 9, 2021 | 16.91 |
| Jun 8, 2021 | 16.91 |
| Jun 7, 2021 | 16.91 |
| Jun 4, 2021 | 16.92 |
| Jun 3, 2021 | 16.92 |
| Jun 2, 2021 | 16.92 |
| Jun 1, 2021 | 16.91 |
| May 28, 2021 | 16.91 |
| May 27, 2021 | 16.91 |
| May 26, 2021 | 16.89 |
| May 25, 2021 | 16.87 |
| May 24, 2021 | 16.85 |
| May 21, 2021 | 16.82 |
| May 20, 2021 | 16.80 |
| May 19, 2021 | 16.79 |
| May 18, 2021 | 16.78 |
| May 17, 2021 | 16.77 |
| May 14, 2021 | 16.75 |
| May 13, 2021 | 16.75 |
| May 12, 2021 | 16.76 |
| May 11, 2021 | 16.75 |
| May 10, 2021 | 16.75 |
| May 7, 2021 | 16.74 |
| May 6, 2021 | 16.74 |
| May 5, 2021 | 16.74 |
| May 4, 2021 | 16.73 |
| May 3, 2021 | 16.71 |
| Apr 30, 2021 | 16.70 |
| Apr 29, 2021 | 16.69 |
| Apr 28, 2021 | 16.67 |
| Apr 27, 2021 | 16.66 |
| Apr 26, 2021 | 16.65 |
| Apr 23, 2021 | 16.65 |
| Apr 22, 2021 | 16.65 |
| Apr 21, 2021 | 16.65 |
| Apr 20, 2021 | 16.65 |
| Apr 19, 2021 | 16.65 |
| Apr 16, 2021 | 16.64 |
| Apr 15, 2021 | 16.63 |
| Apr 14, 2021 | 16.60 |
| Apr 13, 2021 | 16.57 |
| Apr 12, 2021 | 16.55 |
| Apr 9, 2021 | 16.50 |
| Apr 8, 2021 | 16.45 |
| Apr 7, 2021 | 16.40 |
| Apr 6, 2021 | 16.35 |
| Apr 5, 2021 | 16.28 |
| Apr 1, 2021 | 16.22 |
| Mar 31, 2021 | 16.14 |
| Mar 30, 2021 | 16.07 |
| Mar 29, 2021 | 16.00 |
| Mar 26, 2021 | 15.93 |
| Mar 25, 2021 | 15.85 |
| Mar 24, 2021 | 15.78 |
| Mar 23, 2021 | 15.73 |
| Mar 22, 2021 | 15.65 |
| Mar 19, 2021 | 15.57 |
| Mar 18, 2021 | 15.49 |
| Mar 17, 2021 | 15.40 |
| Mar 16, 2021 | 15.30 |
| Mar 15, 2021 | 15.19 |
| Mar 12, 2021 | 15.08 |
| Mar 11, 2021 | 14.97 |
| Mar 10, 2021 | 14.87 |
| Mar 9, 2021 | 14.76 |
| Mar 8, 2021 | 14.65 |
| Mar 5, 2021 | 14.55 |
| Mar 4, 2021 | 14.44 |
| Mar 3, 2021 | 14.34 |
| Mar 2, 2021 | 14.25 |
| Mar 1, 2021 | 14.16 |
| Feb 26, 2021 | 14.06 |
| Feb 25, 2021 | 13.95 |
| Feb 24, 2021 | 13.84 |
| Feb 23, 2021 | 13.72 |
| Feb 22, 2021 | 13.60 |
| Feb 19, 2021 | 13.48 |
| Feb 18, 2021 | 13.37 |
| Feb 17, 2021 | 13.25 |
| Feb 16, 2021 | 13.13 |
| Feb 12, 2021 | 13.02 |
| Feb 11, 2021 | 12.90 |
| Feb 10, 2021 | 12.80 |
| Feb 9, 2021 | 12.71 |
| Feb 8, 2021 | 12.63 |
| Feb 5, 2021 | 12.55 |
| Feb 4, 2021 | 12.47 |
| Feb 3, 2021 | 12.40 |
| Feb 2, 2021 | 12.34 |
| Feb 1, 2021 | 12.28 |
| Jan 29, 2021 | 12.24 |
| Jan 28, 2021 | 12.21 |
| Jan 27, 2021 | 12.17 |
| Jan 26, 2021 | 12.14 |
| Jan 25, 2021 | 12.10 |
| Jan 22, 2021 | 12.04 |
| Jan 21, 2021 | 11.98 |
| Jan 20, 2021 | 11.91 |
| Jan 19, 2021 | 11.83 |
| Jan 15, 2021 | 11.76 |
| Jan 14, 2021 | 11.69 |
| Jan 13, 2021 | 11.62 |
| Jan 12, 2021 | 11.55 |
| Jan 11, 2021 | 11.47 |
| Jan 8, 2021 | 11.40 |
| Jan 7, 2021 | 11.33 |
| Jan 6, 2021 | 11.28 |
| Jan 5, 2021 | 11.22 |
| Jan 4, 2021 | 11.17 |
| Dec 31, 2020 | 11.15 |
| Dec 30, 2020 | 11.14 |
| Dec 29, 2020 | 11.13 |
| Dec 28, 2020 | 11.10 |
| Dec 24, 2020 | 11.07 |
| Dec 23, 2020 | 11.03 |
| Dec 22, 2020 | 10.97 |
| Dec 21, 2020 | 10.91 |
| Dec 18, 2020 | 10.86 |
| Dec 17, 2020 | 10.78 |
| Dec 16, 2020 | 10.68 |
| Dec 15, 2020 | 10.58 |
| Dec 14, 2020 | 10.47 |
| Dec 11, 2020 | 10.36 |
| Dec 10, 2020 | 10.26 |
| Dec 9, 2020 | 10.16 |
| Dec 8, 2020 | 10.06 |
| Dec 7, 2020 | 9.96 |
| Dec 4, 2020 | 9.87 |
| Dec 3, 2020 | 9.77 |
| Dec 2, 2020 | 9.67 |
| Dec 1, 2020 | 9.57 |
| Nov 30, 2020 | 9.49 |
| Nov 27, 2020 | 9.39 |
| Nov 25, 2020 | 9.30 |
| Nov 24, 2020 | 9.21 |
| Nov 23, 2020 | 9.12 |
| Nov 20, 2020 | 9.04 |
| Nov 19, 2020 | 8.96 |
| Nov 18, 2020 | 8.90 |
| Nov 17, 2020 | 8.84 |
| Nov 16, 2020 | 8.79 |
| Nov 13, 2020 | 8.74 |
| Nov 12, 2020 | 8.70 |
| Nov 11, 2020 | 8.66 |
| Nov 10, 2020 | 8.63 |
| Nov 9, 2020 | 8.59 |
| Nov 6, 2020 | 8.57 |
| Nov 5, 2020 | 8.56 |
| Nov 4, 2020 | 8.55 |
| Nov 3, 2020 | 8.54 |
| Nov 2, 2020 | 8.54 |
| Oct 30, 2020 | 8.52 |
| Oct 29, 2020 | 8.52 |
| Oct 28, 2020 | 8.53 |
| Oct 27, 2020 | 8.52 |
| Oct 26, 2020 | 8.52 |
| Oct 23, 2020 | 8.51 |
| Oct 22, 2020 | 8.50 |
| Oct 21, 2020 | 8.48 |
| Oct 20, 2020 | 8.47 |
| Oct 19, 2020 | 8.45 |
| Oct 16, 2020 | 8.44 |
| Oct 15, 2020 | 8.43 |
| Oct 14, 2020 | 8.42 |
| Oct 13, 2020 | 8.40 |
| Oct 12, 2020 | 8.37 |
| Oct 9, 2020 | 8.35 |
| Oct 8, 2020 | 8.32 |
| Oct 7, 2020 | 8.29 |
| Oct 6, 2020 | 8.27 |
| Oct 5, 2020 | 8.24 |
| Oct 2, 2020 | 8.22 |
| Oct 1, 2020 | 8.20 |
| Sep 30, 2020 | 8.18 |
| Sep 29, 2020 | 8.17 |
| Sep 28, 2020 | 8.15 |
| Sep 25, 2020 | 8.13 |
| Sep 24, 2020 | 8.11 |
| Sep 23, 2020 | 8.09 |
| Sep 22, 2020 | 8.07 |
| Sep 21, 2020 | 8.06 |
| Sep 18, 2020 | 8.05 |
| Sep 17, 2020 | 8.02 |
| Sep 16, 2020 | 7.97 |
| Sep 15, 2020 | 7.92 |
| Sep 14, 2020 | 7.87 |
| Sep 11, 2020 | 7.82 |
| Sep 10, 2020 | 7.77 |
| Sep 9, 2020 | 7.72 |
| Sep 8, 2020 | 7.67 |
| Sep 4, 2020 | 7.61 |
| Sep 3, 2020 | 7.55 |
| Sep 2, 2020 | 7.49 |
| Sep 1, 2020 | 7.43 |
| Aug 31, 2020 | 7.37 |
| Aug 28, 2020 | 7.31 |
| Aug 27, 2020 | 7.25 |
| Aug 26, 2020 | 7.20 |
| Aug 25, 2020 | 7.14 |
| Aug 24, 2020 | 7.09 |
| Aug 21, 2020 | 7.04 |
| Aug 20, 2020 | 6.98 |
| Aug 19, 2020 | 6.93 |
| Aug 18, 2020 | 6.87 |
| Aug 17, 2020 | 6.82 |
| Aug 14, 2020 | 6.77 |
| Aug 13, 2020 | 6.71 |
| Aug 12, 2020 | 6.65 |
| Aug 11, 2020 | 6.59 |
| Aug 10, 2020 | 6.52 |
| Aug 7, 2020 | 6.44 |
| Aug 6, 2020 | 6.39 |
| Aug 5, 2020 | 6.35 |
| Aug 4, 2020 | 6.33 |
| Aug 3, 2020 | 6.30 |
| Jul 31, 2020 | 6.29 |
| Jul 30, 2020 | 6.29 |
| Jul 29, 2020 | 6.29 |
| Jul 28, 2020 | 6.33 |
| Jul 27, 2020 | 6.40 |
| Jul 24, 2020 | 6.47 |
| Jul 23, 2020 | 6.54 |
| Jul 22, 2020 | 6.61 |
| Jul 21, 2020 | 6.69 |
| Jul 20, 2020 | 6.77 |
| Jul 17, 2020 | 6.86 |
| Jul 16, 2020 | 6.96 |
| Jul 15, 2020 | 7.07 |
| Jul 14, 2020 | 7.18 |
| Jul 13, 2020 | 7.30 |
| Jul 10, 2020 | 7.41 |
| Jul 9, 2020 | 7.52 |
| Jul 8, 2020 | 7.63 |
| Jul 7, 2020 | 7.73 |
| Jul 6, 2020 | 7.83 |
| Jul 2, 2020 | 7.93 |
| Jul 1, 2020 | 8.02 |
| Jun 30, 2020 | 8.13 |
| Jun 29, 2020 | 8.22 |
| Jun 26, 2020 | 8.32 |
| Jun 25, 2020 | 8.41 |
| Jun 24, 2020 | 8.49 |
| Jun 23, 2020 | 8.57 |
| Jun 22, 2020 | 8.66 |
| Jun 19, 2020 | 8.75 |
| Jun 18, 2020 | 8.83 |
| Jun 17, 2020 | 8.90 |
| Jun 16, 2020 | 8.98 |
| Jun 15, 2020 | 9.05 |
| Jun 12, 2020 | 9.13 |
| Jun 11, 2020 | 9.21 |
| Jun 10, 2020 | 9.29 |
| Jun 9, 2020 | 9.37 |
| Jun 8, 2020 | 9.43 |
| Jun 5, 2020 | 9.51 |
| Jun 4, 2020 | 9.58 |
| Jun 3, 2020 | 9.67 |
| Jun 2, 2020 | 9.75 |
| Jun 1, 2020 | 9.85 |
| May 29, 2020 | 9.96 |
| May 28, 2020 | 10.09 |
| May 27, 2020 | 10.19 |
| May 26, 2020 | 10.29 |
| May 22, 2020 | 10.38 |
| May 21, 2020 | 10.48 |
| May 20, 2020 | 10.59 |
| May 19, 2020 | 10.71 |
| May 18, 2020 | 10.82 |
| May 15, 2020 | 10.93 |
| May 14, 2020 | 11.04 |
| May 13, 2020 | 11.13 |
| May 12, 2020 | 11.22 |
| May 11, 2020 | 11.29 |
| May 8, 2020 | 11.35 |
| May 7, 2020 | 11.41 |
| May 6, 2020 | 11.46 |
| May 5, 2020 | 11.51 |
| May 4, 2020 | 11.56 |
| May 1, 2020 | 11.60 |
| Apr 30, 2020 | 11.63 |
| Apr 29, 2020 | 11.66 |
| Apr 28, 2020 | 11.69 |
| Apr 27, 2020 | 11.73 |
| Apr 24, 2020 | 11.79 |
| Apr 23, 2020 | 11.85 |
| Apr 22, 2020 | 11.91 |
| Apr 21, 2020 | 11.97 |
| Apr 20, 2020 | 12.03 |
| Apr 17, 2020 | 12.10 |
| Apr 16, 2020 | 12.16 |
| Apr 15, 2020 | 12.21 |
| Apr 14, 2020 | 12.26 |
| Apr 13, 2020 | 12.31 |
| Apr 9, 2020 | 12.37 |
| Apr 8, 2020 | 12.43 |
| Apr 7, 2020 | 12.50 |
| Apr 6, 2020 | 12.56 |
| Apr 3, 2020 | 12.63 |
| Apr 2, 2020 | 12.71 |
| Apr 1, 2020 | 12.78 |
| Mar 31, 2020 | 12.85 |
| Mar 30, 2020 | 12.92 |
| Mar 27, 2020 | 12.99 |
| Mar 26, 2020 | 13.07 |
| Mar 25, 2020 | 13.15 |
| Mar 24, 2020 | 13.22 |
| Mar 23, 2020 | 13.31 |
| Mar 20, 2020 | 13.40 |
| Mar 19, 2020 | 13.48 |
| Mar 18, 2020 | 13.54 |
| Mar 17, 2020 | 13.62 |
| Mar 16, 2020 | 13.67 |
| Mar 13, 2020 | 13.72 |
| Mar 12, 2020 | 13.76 |
| Mar 11, 2020 | 13.80 |
| Mar 10, 2020 | 13.84 |
| Mar 9, 2020 | 13.87 |
| Mar 6, 2020 | 13.90 |
| Mar 5, 2020 | 13.90 |
| Mar 4, 2020 | 13.89 |
| Mar 3, 2020 | 13.89 |
| Mar 2, 2020 | 13.89 |
| Feb 28, 2020 | 13.89 |
| Feb 27, 2020 | 13.89 |
| Feb 26, 2020 | 13.90 |
| Feb 25, 2020 | 13.89 |
| Feb 24, 2020 | 13.89 |
| Feb 21, 2020 | 13.88 |
| Feb 20, 2020 | 13.85 |
| Feb 19, 2020 | 13.83 |
| Feb 18, 2020 | 13.81 |
| Feb 14, 2020 | 13.80 |
| Feb 13, 2020 | 13.78 |
| Feb 12, 2020 | 13.79 |
| Feb 11, 2020 | 13.79 |
| Feb 10, 2020 | 13.78 |
| Feb 7, 2020 | 13.78 |
| Feb 6, 2020 | 13.77 |
| Feb 5, 2020 | 13.76 |
| Feb 4, 2020 | 13.75 |
| Feb 3, 2020 | 13.76 |
| Jan 31, 2020 | 13.77 |
| Jan 30, 2020 | 13.78 |
| Jan 29, 2020 | 13.78 |
| Jan 28, 2020 | 13.79 |
| Jan 27, 2020 | 13.80 |
| Jan 24, 2020 | 13.81 |
| Jan 23, 2020 | 13.83 |
| Jan 22, 2020 | 13.86 |
| Jan 21, 2020 | 13.87 |
| Jan 17, 2020 | 13.87 |
| Jan 16, 2020 | 13.87 |
| Jan 15, 2020 | 13.86 |
| Jan 14, 2020 | 13.87 |
| Jan 13, 2020 | 13.88 |
| Jan 10, 2020 | 13.89 |
| Jan 9, 2020 | 13.90 |
| Jan 8, 2020 | 13.92 |
| Jan 7, 2020 | 13.92 |
| Jan 6, 2020 | 13.91 |
| Jan 3, 2020 | 13.91 |
| Jan 2, 2020 | 13.91 |
| Dec 31, 2019 | 13.92 |
| Dec 30, 2019 | 13.94 |
| Dec 27, 2019 | 13.97 |
| Dec 26, 2019 | 13.98 |
| Dec 24, 2019 | 14.00 |
| Dec 23, 2019 | 14.02 |
| Dec 20, 2019 | 14.05 |
| Dec 19, 2019 | 14.09 |
| Dec 18, 2019 | 14.13 |
| Dec 17, 2019 | 14.19 |
| Dec 16, 2019 | 14.25 |
| Dec 13, 2019 | 14.33 |
| Dec 12, 2019 | 14.41 |
| Dec 11, 2019 | 14.50 |
| Dec 10, 2019 | 14.57 |
| Dec 9, 2019 | 14.66 |
| Dec 6, 2019 | 14.74 |
| Dec 5, 2019 | 14.82 |
| Dec 4, 2019 | 14.91 |
| Dec 3, 2019 | 14.99 |
| Dec 2, 2019 | 15.09 |
| Nov 29, 2019 | 15.18 |
| Nov 27, 2019 | 15.28 |
| Nov 26, 2019 | 15.37 |
| Nov 25, 2019 | 15.46 |
| Nov 22, 2019 | 15.54 |
| Nov 21, 2019 | 15.62 |
| Nov 20, 2019 | 15.71 |
| Nov 19, 2019 | 15.82 |
| Nov 18, 2019 | 15.93 |
| Nov 15, 2019 | 16.02 |
| Nov 14, 2019 | 16.11 |
| Nov 13, 2019 | 16.19 |
| Nov 12, 2019 | 16.26 |
| Nov 11, 2019 | 16.34 |
| Nov 8, 2019 | 16.41 |
| Nov 7, 2019 | 16.47 |
| Nov 6, 2019 | 16.53 |
| Nov 5, 2019 | 16.58 |
| Nov 4, 2019 | 16.62 |
| Nov 1, 2019 | 16.66 |
| Oct 31, 2019 | 16.70 |
| Oct 30, 2019 | 16.75 |
| Oct 29, 2019 | 16.79 |
| Oct 28, 2019 | 16.83 |
| Oct 25, 2019 | 16.86 |
| Oct 24, 2019 | 16.89 |
| Oct 23, 2019 | 16.95 |
| Oct 22, 2019 | 17.00 |
| Oct 21, 2019 | 17.04 |
| Oct 18, 2019 | 17.09 |
| Oct 17, 2019 | 17.14 |
| Oct 16, 2019 | 17.19 |
| Oct 15, 2019 | 17.25 |
| Oct 14, 2019 | 17.29 |
| Oct 11, 2019 | 17.35 |
| Oct 10, 2019 | 17.42 |
| Oct 9, 2019 | 17.49 |
| Oct 8, 2019 | 17.56 |
| Oct 7, 2019 | 17.64 |
| Oct 4, 2019 | 17.70 |
| Oct 3, 2019 | 17.76 |
| Oct 2, 2019 | 17.82 |
| Oct 1, 2019 | 17.89 |
| Sep 30, 2019 | 17.97 |
| Sep 27, 2019 | 18.05 |
| Sep 26, 2019 | 18.15 |
| Sep 25, 2019 | 18.24 |
| Sep 24, 2019 | 18.31 |
| Sep 23, 2019 | 18.38 |
| Sep 20, 2019 | 18.44 |
| Sep 19, 2019 | 18.52 |
| Sep 18, 2019 | 18.60 |
| Sep 17, 2019 | 18.69 |
| Sep 16, 2019 | 18.80 |
| Sep 13, 2019 | 18.90 |
| Sep 12, 2019 | 19.01 |
| Sep 11, 2019 | 19.10 |
| Sep 10, 2019 | 19.18 |
| Sep 9, 2019 | 19.28 |
| Sep 6, 2019 | 19.38 |
| Sep 5, 2019 | 19.48 |
| Sep 4, 2019 | 19.58 |
| Sep 3, 2019 | 19.71 |
| Aug 30, 2019 | 19.83 |
| Aug 29, 2019 | 19.96 |
| Aug 28, 2019 | 20.07 |
| Aug 27, 2019 | 20.18 |
| Aug 26, 2019 | 20.28 |
| Aug 23, 2019 | 20.36 |
| Aug 22, 2019 | 20.45 |
| Aug 21, 2019 | 20.53 |
| Aug 20, 2019 | 20.61 |
| Aug 19, 2019 | 20.70 |
| Aug 16, 2019 | 20.79 |
| Aug 15, 2019 | 20.88 |
| Aug 14, 2019 | 20.96 |
| Aug 13, 2019 | 21.04 |
| Aug 12, 2019 | 21.13 |
| Aug 9, 2019 | 21.23 |
| Aug 8, 2019 | 21.32 |
| Aug 7, 2019 | 21.40 |
| Aug 6, 2019 | 21.48 |
| Aug 5, 2019 | 21.58 |
| Aug 2, 2019 | 21.67 |
| Aug 1, 2019 | 21.75 |
| Jul 31, 2019 | 21.83 |
| Jul 30, 2019 | 21.90 |
| Jul 29, 2019 | 21.96 |
| Jul 26, 2019 | 22.03 |
| Jul 25, 2019 | 22.11 |
| Jul 24, 2019 | 22.20 |
| Jul 23, 2019 | 22.29 |
| Jul 22, 2019 | 22.40 |
| Jul 19, 2019 | 22.53 |
| Jul 18, 2019 | 22.67 |
| Jul 17, 2019 | 22.79 |
| Jul 16, 2019 | 22.92 |
| Jul 15, 2019 | 23.05 |
| Jul 12, 2019 | 23.17 |
| Jul 11, 2019 | 23.27 |
| Jul 10, 2019 | 23.37 |
| Jul 9, 2019 | 23.46 |
| Jul 8, 2019 | 23.57 |
| Jul 5, 2019 | 23.67 |
| Jul 3, 2019 | 23.76 |
| Jul 2, 2019 | 23.86 |
| Jul 1, 2019 | 23.95 |
| Jun 28, 2019 | 24.05 |
| Jun 27, 2019 | 24.15 |
| Jun 26, 2019 | 24.27 |
| Jun 25, 2019 | 24.39 |
| Jun 24, 2019 | 24.50 |
| Jun 21, 2019 | 24.59 |
| Jun 20, 2019 | 24.67 |
| Jun 19, 2019 | 24.75 |
| Jun 18, 2019 | 24.85 |
| Jun 17, 2019 | 24.94 |
| Jun 14, 2019 | 25.02 |
| Jun 13, 2019 | 25.10 |
| Jun 12, 2019 | 25.19 |
| Jun 11, 2019 | 25.28 |
| Jun 10, 2019 | 25.36 |
| Jun 7, 2019 | 25.44 |
| Jun 6, 2019 | 25.53 |
| Jun 5, 2019 | 25.62 |
| Jun 4, 2019 | 25.70 |
| Jun 3, 2019 | 25.78 |
| May 31, 2019 | 25.82 |
| May 30, 2019 | 25.89 |
| May 29, 2019 | 25.91 |
| May 28, 2019 | 25.91 |
| May 24, 2019 | 25.93 |
| May 23, 2019 | 25.92 |
| May 22, 2019 | 25.90 |
| May 21, 2019 | 25.86 |
| May 20, 2019 | 25.80 |
| May 17, 2019 | 25.75 |
| May 16, 2019 | 25.69 |
| May 15, 2019 | 25.65 |
| May 14, 2019 | 25.61 |
| May 13, 2019 | 25.57 |
| May 10, 2019 | 25.53 |
| May 9, 2019 | 25.49 |
| May 8, 2019 | 25.45 |
| May 7, 2019 | 25.41 |
| May 6, 2019 | 25.35 |
| May 3, 2019 | 25.31 |
| May 2, 2019 | 25.28 |
| May 1, 2019 | 25.26 |
| Apr 30, 2019 | 25.25 |
| Apr 29, 2019 | 25.23 |
| Apr 26, 2019 | 25.19 |
| Apr 25, 2019 | 25.15 |
| Apr 24, 2019 | 25.10 |
| Apr 23, 2019 | 25.05 |
| Apr 22, 2019 | 25.01 |
| Apr 18, 2019 | 25.00 |
| Apr 17, 2019 | 24.99 |
| Apr 16, 2019 | 24.96 |
| Apr 15, 2019 | 24.95 |
| Apr 12, 2019 | 24.95 |
| Apr 11, 2019 | 24.95 |
| Apr 10, 2019 | 24.90 |
| Apr 9, 2019 | 24.84 |
| Apr 8, 2019 | 24.80 |
| Apr 5, 2019 | 24.79 |
| Apr 4, 2019 | 24.79 |
| Apr 3, 2019 | 24.85 |
| Apr 2, 2019 | 24.90 |
| Apr 1, 2019 | 24.95 |
| Mar 29, 2019 | 25.01 |
| Mar 28, 2019 | 25.06 |
| Mar 27, 2019 | 25.15 |
| Mar 26, 2019 | 25.22 |
| Mar 25, 2019 | 25.30 |
| Mar 22, 2019 | 25.41 |
| Mar 21, 2019 | 25.52 |
| Mar 20, 2019 | 25.63 |
| Mar 19, 2019 | 25.75 |
| Mar 18, 2019 | 25.88 |
| Mar 15, 2019 | 26.02 |
| Mar 14, 2019 | 26.17 |
| Mar 13, 2019 | 26.33 |
| Mar 12, 2019 | 26.49 |
| Mar 11, 2019 | 26.65 |
| Mar 8, 2019 | 26.83 |
| Mar 7, 2019 | 27.02 |
| Mar 6, 2019 | 27.21 |
| Mar 5, 2019 | 27.43 |
| Mar 4, 2019 | 27.65 |
| Mar 1, 2019 | 27.88 |
| Feb 28, 2019 | 28.08 |
| Feb 27, 2019 | 28.28 |
| Feb 26, 2019 | 28.44 |
| Feb 25, 2019 | 28.63 |
| Feb 22, 2019 | 28.83 |
| Feb 21, 2019 | 28.99 |
| Feb 20, 2019 | 29.15 |
| Feb 19, 2019 | 29.30 |
| Feb 15, 2019 | 29.44 |
| Feb 14, 2019 | 29.58 |
| Feb 13, 2019 | 29.72 |
| Feb 12, 2019 | 29.86 |
| Feb 11, 2019 | 30.00 |
| Feb 8, 2019 | 30.14 |
| Feb 7, 2019 | 30.27 |
| Feb 6, 2019 | 30.39 |
| Feb 5, 2019 | 30.49 |
| Feb 4, 2019 | 30.60 |
| Feb 1, 2019 | 30.69 |
| Jan 31, 2019 | 30.79 |
| Jan 30, 2019 | 30.91 |
| Jan 29, 2019 | 31.08 |
| Jan 28, 2019 | 31.27 |
| Jan 25, 2019 | 31.47 |
| Jan 24, 2019 | 31.67 |
| Jan 23, 2019 | 31.87 |
| Jan 22, 2019 | 32.10 |
| Jan 18, 2019 | 32.33 |
| Jan 17, 2019 | 32.55 |
| Jan 16, 2019 | 32.76 |
| Jan 15, 2019 | 32.98 |
| Jan 14, 2019 | 33.20 |
| Jan 11, 2019 | 33.40 |
| Jan 10, 2019 | 33.59 |
| Jan 9, 2019 | 33.80 |
| Jan 8, 2019 | 33.98 |
| Jan 7, 2019 | 34.22 |
| Jan 4, 2019 | 34.45 |
| Jan 3, 2019 | 34.71 |
| Jan 2, 2019 | 34.98 |
| Dec 31, 2018 | 35.24 |
| Dec 28, 2018 | 35.51 |
| Dec 27, 2018 | 35.81 |
| Dec 26, 2018 | 36.12 |
| Dec 24, 2018 | 36.42 |
| Dec 21, 2018 | 36.73 |
| Dec 20, 2018 | 37.04 |
| Dec 19, 2018 | 37.36 |
| Dec 18, 2018 | 37.68 |
| Dec 17, 2018 | 38.01 |
| Dec 14, 2018 | 38.35 |
| Dec 13, 2018 | 38.67 |
| Dec 12, 2018 | 38.99 |
| Dec 11, 2018 | 39.30 |
| Dec 10, 2018 | 39.62 |
| Dec 7, 2018 | 39.94 |
| Dec 6, 2018 | 40.26 |
| Dec 4, 2018 | 40.59 |
| Dec 3, 2018 | 40.92 |
| Nov 30, 2018 | 41.22 |
| Nov 29, 2018 | 41.55 |
| Nov 28, 2018 | 41.87 |
| Nov 27, 2018 | 42.17 |
| Nov 26, 2018 | 42.47 |
| Nov 23, 2018 | 42.72 |
| Nov 21, 2018 | 42.95 |
| Nov 20, 2018 | 43.19 |
| Nov 19, 2018 | 43.47 |
| Nov 16, 2018 | 43.74 |
| Nov 15, 2018 | 43.99 |
| Nov 14, 2018 | 44.23 |
| Nov 13, 2018 | 44.50 |
| Nov 12, 2018 | 44.79 |
| Nov 9, 2018 | 45.00 |
| Nov 8, 2018 | 45.20 |
| Nov 7, 2018 | 45.39 |
| Nov 6, 2018 | 45.54 |
| Nov 5, 2018 | 45.69 |
| Nov 2, 2018 | 45.84 |
| Nov 1, 2018 | 45.99 |
| Oct 31, 2018 | 46.14 |
| Oct 30, 2018 | 46.28 |
| Oct 29, 2018 | 46.44 |
| Oct 26, 2018 | 46.60 |
| Oct 25, 2018 | 46.72 |
| Oct 24, 2018 | 46.83 |
| Oct 23, 2018 | 46.93 |
| Oct 22, 2018 | 47.01 |
| Oct 19, 2018 | 47.06 |
| Oct 18, 2018 | 47.11 |
| Oct 17, 2018 | 47.13 |
| Oct 16, 2018 | 47.12 |
| Oct 15, 2018 | 47.11 |
| Oct 12, 2018 | 47.13 |
| Oct 11, 2018 | 47.13 |
| Oct 10, 2018 | 47.13 |
| Oct 9, 2018 | 47.12 |
| Oct 8, 2018 | 47.08 |
| Oct 5, 2018 | 47.01 |
| Oct 4, 2018 | 46.91 |
| Oct 3, 2018 | 46.81 |
| Oct 2, 2018 | 46.71 |
| Oct 1, 2018 | 46.62 |
| Sep 28, 2018 | 46.51 |
| Sep 27, 2018 | 46.41 |
| Sep 26, 2018 | 46.32 |
| Sep 25, 2018 | 46.24 |
| Sep 24, 2018 | 46.15 |
| Sep 21, 2018 | 46.08 |
| Sep 20, 2018 | 46.01 |
| Sep 19, 2018 | 45.98 |
| Sep 18, 2018 | 45.96 |
| Sep 17, 2018 | 45.98 |
| Sep 14, 2018 | 46.02 |
| Sep 13, 2018 | 46.09 |
| Sep 12, 2018 | 46.16 |
| Sep 11, 2018 | 46.23 |
| Sep 10, 2018 | 46.30 |
| Sep 7, 2018 | 46.39 |
| Sep 6, 2018 | 46.46 |
| Sep 5, 2018 | 46.51 |
| Sep 4, 2018 | 46.54 |
| Aug 31, 2018 | 46.55 |
| Aug 30, 2018 | 46.55 |
| Aug 29, 2018 | 46.54 |
| Aug 28, 2018 | 46.53 |
| Aug 27, 2018 | 46.51 |
| Aug 24, 2018 | 46.50 |
| Aug 23, 2018 | 46.49 |
| Aug 22, 2018 | 46.48 |
| Aug 21, 2018 | 46.44 |
| Aug 20, 2018 | 46.43 |
| Aug 17, 2018 | 46.39 |
| Aug 16, 2018 | 46.38 |
| Aug 15, 2018 | 46.41 |
| Aug 14, 2018 | 46.44 |
| Aug 13, 2018 | 46.45 |
| Aug 10, 2018 | 46.49 |
| Aug 9, 2018 | 46.51 |
| Aug 8, 2018 | 46.53 |
| Aug 7, 2018 | 46.54 |
| Aug 6, 2018 | 46.59 |
| Aug 3, 2018 | 46.59 |
| Aug 2, 2018 | 46.60 |
| Aug 1, 2018 | 46.61 |
| Jul 31, 2018 | 46.62 |
| Jul 30, 2018 | 46.62 |
| Jul 27, 2018 | 46.60 |
| Jul 26, 2018 | 46.56 |
| Jul 25, 2018 | 46.51 |
| Jul 24, 2018 | 46.46 |
| Jul 23, 2018 | 46.40 |
| Jul 20, 2018 | 46.32 |
| Jul 19, 2018 | 46.25 |
| Jul 18, 2018 | 46.18 |
| Jul 17, 2018 | 46.11 |
| Jul 16, 2018 | 46.01 |
| Jul 13, 2018 | 45.87 |
| Jul 12, 2018 | 45.73 |
| Jul 11, 2018 | 45.61 |
| Jul 10, 2018 | 45.47 |
| Jul 9, 2018 | 45.34 |
| Jul 6, 2018 | 45.25 |
| Jul 5, 2018 | 45.12 |
| Jul 3, 2018 | 45.02 |
| Jul 2, 2018 | 44.92 |
| Jun 29, 2018 | 44.85 |
| Jun 28, 2018 | 44.73 |
| Jun 27, 2018 | 44.59 |
| Jun 26, 2018 | 44.46 |
| Jun 25, 2018 | 44.37 |
| Jun 22, 2018 | 44.28 |
| Jun 21, 2018 | 44.17 |
| Jun 20, 2018 | 44.13 |
| Jun 19, 2018 | 44.08 |
| Jun 18, 2018 | 44.06 |
| Jun 15, 2018 | 44.03 |
| Jun 14, 2018 | 44.04 |
| Jun 13, 2018 | 44.02 |
| Jun 12, 2018 | 43.99 |
| Jun 11, 2018 | 43.92 |
| Jun 8, 2018 | 43.83 |
| Jun 7, 2018 | 43.73 |
| Jun 6, 2018 | 43.63 |
| Jun 5, 2018 | 43.52 |
| Jun 4, 2018 | 43.41 |
| Jun 1, 2018 | 43.30 |
| May 31, 2018 | 43.20 |
| May 30, 2018 | 43.11 |
| May 29, 2018 | 43.01 |
| May 25, 2018 | 42.93 |
| May 24, 2018 | 42.85 |
| May 23, 2018 | 42.74 |
| May 22, 2018 | 42.60 |
| May 21, 2018 | 42.45 |
| May 18, 2018 | 42.29 |
| May 17, 2018 | 42.12 |
| May 16, 2018 | 41.97 |
| May 15, 2018 | 41.82 |
| May 14, 2018 | 41.66 |
| May 11, 2018 | 41.53 |
| May 10, 2018 | 41.39 |
| May 9, 2018 | 41.25 |
| May 8, 2018 | 41.12 |
| May 7, 2018 | 40.99 |
| May 4, 2018 | 40.86 |
| May 3, 2018 | 40.73 |
| May 2, 2018 | 40.62 |
| May 1, 2018 | 40.49 |
| Apr 30, 2018 | 40.39 |
| Apr 27, 2018 | 40.24 |
| Apr 26, 2018 | 40.07 |
| Apr 25, 2018 | 39.85 |
| Apr 24, 2018 | 39.63 |
| Apr 23, 2018 | 39.40 |
| Apr 20, 2018 | 39.15 |
| Apr 19, 2018 | 38.92 |
| Apr 18, 2018 | 38.67 |
| Apr 17, 2018 | 38.42 |
| Apr 16, 2018 | 38.17 |
| Apr 13, 2018 | 37.93 |
| Apr 12, 2018 | 37.71 |
| Apr 11, 2018 | 37.49 |
| Apr 10, 2018 | 37.27 |
| Apr 9, 2018 | 37.07 |
| Apr 6, 2018 | 36.90 |
| Apr 5, 2018 | 36.71 |
| Apr 4, 2018 | 36.52 |
| Apr 3, 2018 | 36.34 |
| Apr 2, 2018 | 36.16 |
| Mar 29, 2018 | 36.00 |
| Mar 28, 2018 | 35.82 |
| Mar 27, 2018 | 35.64 |
| Mar 26, 2018 | 35.45 |
| Mar 23, 2018 | 35.22 |
| Mar 22, 2018 | 34.98 |
| Mar 21, 2018 | 34.75 |
| Mar 20, 2018 | 34.54 |
| Mar 19, 2018 | 34.36 |
| Mar 16, 2018 | 34.19 |
| Mar 15, 2018 | 34.02 |
| Mar 14, 2018 | 33.83 |
| Mar 13, 2018 | 33.67 |
| Mar 12, 2018 | 33.51 |
| Mar 9, 2018 | 33.35 |
| Mar 8, 2018 | 33.19 |
| Mar 7, 2018 | 33.03 |
| Mar 6, 2018 | 32.87 |
| Mar 5, 2018 | 32.74 |
| Mar 2, 2018 | 32.60 |
| Mar 1, 2018 | 32.46 |
| Feb 28, 2018 | 32.34 |
| Feb 27, 2018 | 32.23 |
| Feb 26, 2018 | 32.14 |
| Feb 23, 2018 | 32.04 |
| Feb 22, 2018 | 31.93 |
| Feb 21, 2018 | 31.85 |
| Feb 20, 2018 | 31.80 |
| Feb 16, 2018 | 31.75 |
| Feb 15, 2018 | 31.68 |
| Feb 14, 2018 | 31.60 |
| Feb 13, 2018 | 31.50 |
| Feb 12, 2018 | 31.38 |
| Feb 9, 2018 | 31.29 |
| Feb 8, 2018 | 31.22 |
| Feb 7, 2018 | 31.15 |
| Feb 6, 2018 | 31.05 |
| Feb 5, 2018 | 30.94 |
| Feb 2, 2018 | 30.85 |
| Feb 1, 2018 | 30.72 |
| Jan 31, 2018 | 30.57 |
| Jan 30, 2018 | 30.43 |
| Jan 29, 2018 | 30.28 |
| Jan 26, 2018 | 30.11 |
| Jan 25, 2018 | 29.94 |
| Jan 24, 2018 | 29.76 |
| Jan 23, 2018 | 29.57 |
| Jan 22, 2018 | 29.36 |
| Jan 19, 2018 | 29.16 |
| Jan 18, 2018 | 28.95 |
| Jan 17, 2018 | 28.78 |
| Jan 16, 2018 | 28.60 |
| Jan 12, 2018 | 28.42 |
| Jan 11, 2018 | 28.23 |
| Jan 10, 2018 | 28.05 |
| Jan 9, 2018 | 27.88 |
| Jan 8, 2018 | 27.72 |
| Jan 5, 2018 | 27.56 |
| Jan 4, 2018 | 27.42 |
| Jan 3, 2018 | 27.28 |
| Jan 2, 2018 | 27.14 |
| Dec 29, 2017 | 27.00 |
| Dec 28, 2017 | 26.89 |
| Dec 27, 2017 | 26.80 |
| Dec 26, 2017 | 26.74 |
| Dec 22, 2017 | 26.67 |
| Dec 21, 2017 | 26.61 |
| Dec 20, 2017 | 26.55 |
| Dec 19, 2017 | 26.51 |
| Dec 18, 2017 | 26.48 |
| Dec 15, 2017 | 26.48 |
| Dec 14, 2017 | 26.47 |
| Dec 13, 2017 | 26.47 |
| Dec 12, 2017 | 26.46 |
| Dec 11, 2017 | 26.44 |
| Dec 8, 2017 | 26.44 |
| Dec 7, 2017 | 26.44 |
| Dec 6, 2017 | 26.43 |
| Dec 5, 2017 | 26.44 |
| Dec 4, 2017 | 26.45 |
| Dec 1, 2017 | 26.46 |
| Nov 30, 2017 | 26.47 |
| Nov 29, 2017 | 26.47 |
| Nov 28, 2017 | 26.49 |
| Nov 27, 2017 | 26.50 |
| Nov 24, 2017 | 26.52 |
| Nov 22, 2017 | 26.54 |
| Nov 21, 2017 | 26.57 |
| Nov 20, 2017 | 26.59 |
| Nov 17, 2017 | 26.61 |
| Nov 16, 2017 | 26.62 |
| Nov 15, 2017 | 26.61 |
| Nov 14, 2017 | 26.60 |
| Nov 13, 2017 | 26.58 |
| Nov 10, 2017 | 26.52 |
| Nov 9, 2017 | 26.46 |
| Nov 8, 2017 | 26.41 |
| Nov 7, 2017 | 26.36 |
| Nov 6, 2017 | 26.32 |
| Nov 3, 2017 | 26.28 |
| Nov 2, 2017 | 26.25 |
| Nov 1, 2017 | 26.23 |
| Oct 31, 2017 | 26.23 |
| Oct 30, 2017 | 26.22 |
| Oct 27, 2017 | 26.20 |
| Oct 26, 2017 | 26.19 |
| Oct 25, 2017 | 26.19 |
| Oct 24, 2017 | 26.16 |
| Oct 23, 2017 | 26.09 |
| Oct 20, 2017 | 26.02 |
| Oct 19, 2017 | 25.95 |
| Oct 18, 2017 | 25.89 |
| Oct 17, 2017 | 25.85 |
| Oct 16, 2017 | 25.80 |
| Oct 13, 2017 | 25.76 |
| Oct 12, 2017 | 25.74 |
| Oct 11, 2017 | 25.71 |
| Oct 10, 2017 | 25.69 |
| Oct 9, 2017 | 25.65 |
| Oct 6, 2017 | 25.61 |
| Oct 5, 2017 | 25.60 |
| Oct 4, 2017 | 25.57 |
| Oct 3, 2017 | 25.55 |
| Oct 2, 2017 | 25.51 |
| Sep 29, 2017 | 25.48 |
| Sep 28, 2017 | 25.44 |
| Sep 27, 2017 | 25.43 |
| Sep 26, 2017 | 25.42 |
| Sep 25, 2017 | 25.41 |
| Sep 22, 2017 | 25.41 |
| Sep 21, 2017 | 25.44 |
| Sep 20, 2017 | 25.48 |
| Sep 19, 2017 | 25.54 |
| Sep 18, 2017 | 25.60 |
| Sep 15, 2017 | 25.69 |
| Sep 14, 2017 | 25.76 |
| Sep 13, 2017 | 25.84 |
| Sep 12, 2017 | 25.93 |
| Sep 11, 2017 | 26.03 |
| Sep 8, 2017 | 26.15 |
| Sep 7, 2017 | 26.27 |
| Sep 6, 2017 | 26.38 |
| Sep 5, 2017 | 26.50 |
| Sep 1, 2017 | 26.62 |
| Aug 31, 2017 | 26.73 |
| Aug 30, 2017 | 26.85 |
| Aug 29, 2017 | 26.98 |
| Aug 28, 2017 | 27.11 |
| Aug 25, 2017 | 27.24 |
| Aug 24, 2017 | 27.37 |
| Aug 23, 2017 | 27.50 |
| Aug 22, 2017 | 27.66 |
| Aug 21, 2017 | 27.80 |
| Aug 18, 2017 | 27.95 |
| Aug 17, 2017 | 28.09 |
| Aug 16, 2017 | 28.23 |
| Aug 15, 2017 | 28.35 |
| Aug 14, 2017 | 28.46 |
| Aug 11, 2017 | 28.57 |
| Aug 10, 2017 | 28.68 |
| Aug 9, 2017 | 28.80 |
| Aug 8, 2017 | 28.92 |
| Aug 7, 2017 | 29.03 |
| Aug 4, 2017 | 29.14 |
| Aug 3, 2017 | 29.23 |
| Aug 2, 2017 | 29.34 |
| Aug 1, 2017 | 29.46 |
| Jul 31, 2017 | 29.59 |
| Jul 28, 2017 | 29.76 |
| Jul 27, 2017 | 29.92 |
| Jul 26, 2017 | 30.06 |
| Jul 25, 2017 | 30.22 |
| Jul 24, 2017 | 30.38 |
| Jul 21, 2017 | 30.57 |
| Jul 20, 2017 | 30.74 |
| Jul 19, 2017 | 30.89 |
| Jul 18, 2017 | 31.03 |
| Jul 17, 2017 | 31.16 |
| Jul 14, 2017 | 31.29 |
| Jul 13, 2017 | 31.41 |
| Jul 12, 2017 | 31.53 |
| Jul 11, 2017 | 31.66 |
| Jul 10, 2017 | 31.80 |
| Jul 7, 2017 | 31.93 |
| Jul 6, 2017 | 32.06 |
| Jul 5, 2017 | 32.18 |
| Jul 3, 2017 | 32.30 |
| Jun 30, 2017 | 32.40 |
| Jun 29, 2017 | 32.52 |
| Jun 28, 2017 | 32.66 |
| Jun 27, 2017 | 32.80 |
| Jun 26, 2017 | 32.95 |
| Jun 23, 2017 | 33.14 |
| Jun 22, 2017 | 33.34 |
| Jun 21, 2017 | 33.54 |
| Jun 20, 2017 | 33.72 |
| Jun 19, 2017 | 33.90 |
| Jun 16, 2017 | 34.08 |
| Jun 15, 2017 | 34.17 |
| Jun 14, 2017 | 34.24 |
| Jun 13, 2017 | 34.32 |
| Jun 12, 2017 | 34.36 |
| Jun 9, 2017 | 34.40 |
| Jun 8, 2017 | 34.47 |
| Jun 7, 2017 | 34.53 |
| Jun 6, 2017 | 34.59 |
| Jun 5, 2017 | 34.64 |
| Jun 2, 2017 | 34.68 |
| Jun 1, 2017 | 34.72 |
| May 31, 2017 | 34.77 |
| May 30, 2017 | 34.84 |
| May 26, 2017 | 34.89 |
| May 25, 2017 | 34.90 |
| May 24, 2017 | 34.92 |
| May 23, 2017 | 34.92 |
| May 22, 2017 | 34.92 |
| May 19, 2017 | 34.92 |
| May 18, 2017 | 34.92 |
| May 17, 2017 | 34.92 |
| May 16, 2017 | 34.92 |
| May 15, 2017 | 34.92 |
| May 12, 2017 | 34.90 |
| May 11, 2017 | 34.90 |
| May 10, 2017 | 34.87 |
| May 9, 2017 | 34.83 |
| May 8, 2017 | 34.82 |
| May 5, 2017 | 34.80 |
| May 4, 2017 | 34.78 |
| May 3, 2017 | 34.72 |
| May 2, 2017 | 34.66 |
| May 1, 2017 | 34.58 |
| Apr 28, 2017 | 34.47 |
| Apr 27, 2017 | 34.33 |
| Apr 26, 2017 | 34.20 |
| Apr 25, 2017 | 34.04 |
| Apr 24, 2017 | 33.87 |
| Apr 21, 2017 | 33.70 |
| Apr 20, 2017 | 33.54 |
| Apr 19, 2017 | 33.37 |
| Apr 18, 2017 | 33.20 |
| Apr 17, 2017 | 33.02 |
| Apr 13, 2017 | 32.85 |
| Apr 12, 2017 | 32.69 |
| Apr 11, 2017 | 32.52 |
| Apr 10, 2017 | 32.36 |
| Apr 7, 2017 | 32.19 |
| Apr 6, 2017 | 32.01 |
| Apr 5, 2017 | 31.84 |
| Apr 4, 2017 | 31.68 |
| Apr 3, 2017 | 31.51 |
| Mar 31, 2017 | 31.33 |
| Mar 30, 2017 | 31.14 |
| Mar 29, 2017 | 30.96 |
| Mar 28, 2017 | 30.77 |
| Mar 27, 2017 | 30.57 |
| Mar 24, 2017 | 30.38 |
| Mar 23, 2017 | 30.20 |
| Mar 22, 2017 | 30.01 |
| Mar 21, 2017 | 29.82 |
| Mar 20, 2017 | 29.65 |
| Mar 17, 2017 | 29.46 |
| Mar 16, 2017 | 29.28 |
| Mar 15, 2017 | 29.10 |
| Mar 14, 2017 | 28.92 |
| Mar 13, 2017 | 28.74 |
| Mar 10, 2017 | 28.54 |
| Mar 9, 2017 | 28.33 |
| Mar 8, 2017 | 28.11 |
| Mar 7, 2017 | 27.85 |
| Mar 6, 2017 | 27.58 |
| Mar 3, 2017 | 27.31 |
| Mar 2, 2017 | 27.03 |
| Mar 1, 2017 | 26.76 |
| Feb 28, 2017 | 26.46 |
| Feb 27, 2017 | 26.17 |
| Feb 24, 2017 | 25.89 |
| Feb 23, 2017 | 25.63 |
| Feb 22, 2017 | 25.38 |
| Feb 21, 2017 | 25.12 |
| Feb 17, 2017 | 24.85 |
| Feb 16, 2017 | 24.59 |
| Feb 15, 2017 | 24.33 |
| Feb 14, 2017 | 24.06 |
| Feb 13, 2017 | 23.81 |
| Feb 10, 2017 | 23.55 |
| Feb 9, 2017 | 23.30 |
| Feb 8, 2017 | 23.07 |
| Feb 7, 2017 | 22.83 |
| Feb 6, 2017 | 22.58 |
| Feb 3, 2017 | 22.32 |
| Feb 2, 2017 | 22.06 |
| Feb 1, 2017 | 21.81 |
| Jan 31, 2017 | 21.52 |
| Jan 30, 2017 | 21.23 |
| Jan 27, 2017 | 20.95 |
| Jan 26, 2017 | 20.69 |
| Jan 25, 2017 | 20.43 |
| Jan 24, 2017 | 20.16 |
| Jan 23, 2017 | 19.98 |
| Jan 20, 2017 | 19.82 |
| Jan 19, 2017 | 19.65 |
| Jan 18, 2017 | 19.51 |
| Jan 17, 2017 | 19.37 |
| Jan 13, 2017 | 19.22 |
| Jan 12, 2017 | 19.10 |
| Jan 11, 2017 | 18.98 |
| Jan 10, 2017 | 18.86 |
| Jan 9, 2017 | 18.75 |
| Jan 6, 2017 | 18.64 |
| Jan 5, 2017 | 18.51 |
| Jan 4, 2017 | 18.38 |
| Jan 3, 2017 | 18.26 |
| Dec 30, 2016 | 18.14 |
| Dec 29, 2016 | 18.05 |
| Dec 28, 2016 | 17.96 |
| Dec 27, 2016 | 17.85 |
| Dec 23, 2016 | 17.73 |
| Dec 22, 2016 | 17.63 |
| Dec 21, 2016 | 17.52 |
| Dec 20, 2016 | 17.39 |
| Dec 19, 2016 | 17.28 |
| Dec 16, 2016 | 17.16 |
| Dec 15, 2016 | 17.03 |
| Dec 14, 2016 | 16.92 |
| Dec 13, 2016 | 16.81 |
| Dec 12, 2016 | 16.69 |
| Dec 9, 2016 | 16.57 |
| Dec 8, 2016 | 16.45 |
| Dec 7, 2016 | 16.37 |
| Dec 6, 2016 | 16.29 |
| Dec 5, 2016 | 16.23 |
| Dec 2, 2016 | 16.21 |
| Dec 1, 2016 | 16.20 |
| Nov 30, 2016 | 16.19 |
| Nov 29, 2016 | 16.18 |
| Nov 28, 2016 | 16.19 |
| Nov 25, 2016 | 16.19 |
| Nov 23, 2016 | 16.19 |
| Nov 22, 2016 | 16.19 |
| Nov 21, 2016 | 16.21 |
| Nov 18, 2016 | 16.21 |
| Nov 17, 2016 | 16.21 |
| Nov 16, 2016 | 16.20 |
| Nov 15, 2016 | 16.19 |
| Nov 14, 2016 | 16.20 |
| Nov 11, 2016 | 16.22 |
| Nov 10, 2016 | 16.26 |
| Nov 9, 2016 | 16.29 |
| Nov 8, 2016 | 16.33 |
| Nov 7, 2016 | 16.39 |
| Nov 4, 2016 | 16.45 |
| Nov 3, 2016 | 16.52 |
| Nov 2, 2016 | 16.60 |
| Nov 1, 2016 | 16.70 |
| Oct 31, 2016 | 16.81 |
| Oct 28, 2016 | 16.94 |
| Oct 27, 2016 | 17.09 |
| Oct 26, 2016 | 17.22 |
| Oct 25, 2016 | 17.34 |
| Oct 24, 2016 | 17.44 |
| Oct 21, 2016 | 17.53 |
| Oct 20, 2016 | 17.63 |
| Oct 19, 2016 | 17.72 |
| Oct 18, 2016 | 17.81 |
| Oct 17, 2016 | 17.91 |
| Oct 14, 2016 | 18.02 |
| Oct 13, 2016 | 18.13 |
| Oct 12, 2016 | 18.22 |
| Oct 11, 2016 | 18.31 |
| Oct 10, 2016 | 18.40 |
| Oct 7, 2016 | 18.50 |
| Oct 6, 2016 | 18.61 |
| Oct 5, 2016 | 18.70 |
| Oct 4, 2016 | 18.78 |
| Oct 3, 2016 | 18.88 |
| Sep 30, 2016 | 18.96 |
| Sep 29, 2016 | 19.05 |
| Sep 28, 2016 | 19.14 |
| Sep 27, 2016 | 19.23 |
| Sep 26, 2016 | 19.33 |
| Sep 23, 2016 | 19.38 |
| Sep 22, 2016 | 19.43 |
| Sep 21, 2016 | 19.48 |
| Sep 20, 2016 | 19.53 |
| Sep 19, 2016 | 19.58 |
| Sep 16, 2016 | 19.62 |
| Sep 15, 2016 | 19.64 |
| Sep 14, 2016 | 19.66 |
| Sep 13, 2016 | 19.70 |
| Sep 12, 2016 | 19.73 |
| Sep 9, 2016 | 19.75 |
| Sep 8, 2016 | 19.77 |
| Sep 7, 2016 | 19.77 |
| Sep 6, 2016 | 19.78 |
| Sep 2, 2016 | 19.79 |
| Sep 1, 2016 | 19.79 |
| Aug 31, 2016 | 19.81 |
| Aug 30, 2016 | 19.81 |
| Aug 29, 2016 | 19.80 |
| Aug 26, 2016 | 19.77 |
| Aug 25, 2016 | 19.75 |
| Aug 24, 2016 | 19.72 |
| Aug 23, 2016 | 19.70 |
| Aug 22, 2016 | 19.69 |
| Aug 19, 2016 | 19.67 |
| Aug 18, 2016 | 19.66 |
| Aug 17, 2016 | 19.64 |
| Aug 16, 2016 | 19.63 |
| Aug 15, 2016 | 19.63 |
| Aug 12, 2016 | 19.62 |
| Aug 11, 2016 | 19.64 |
| Aug 10, 2016 | 19.66 |
| Aug 9, 2016 | 19.69 |
| Aug 8, 2016 | 19.68 |
| Aug 5, 2016 | 19.65 |
| Aug 4, 2016 | 19.64 |
| Aug 3, 2016 | 19.62 |
| Aug 2, 2016 | 19.61 |
| Aug 1, 2016 | 19.59 |
| Jul 29, 2016 | 19.60 |
| Jul 28, 2016 | 19.58 |
| Jul 27, 2016 | 19.59 |
| Jul 26, 2016 | 19.57 |
| Jul 25, 2016 | 19.53 |
| Jul 22, 2016 | 19.47 |
| Jul 21, 2016 | 19.40 |
| Jul 20, 2016 | 19.32 |
| Jul 19, 2016 | 19.25 |
| Jul 18, 2016 | 19.17 |
| Jul 15, 2016 | 19.07 |
| Jul 14, 2016 | 18.98 |
| Jul 13, 2016 | 18.86 |
| Jul 12, 2016 | 18.75 |
| Jul 11, 2016 | 18.63 |
| Jul 8, 2016 | 18.53 |
| Jul 7, 2016 | 18.41 |
| Jul 6, 2016 | 18.30 |
| Jul 5, 2016 | 18.18 |
| Jul 1, 2016 | 18.06 |
| Jun 30, 2016 | 17.93 |
| Jun 29, 2016 | 17.84 |
| Jun 28, 2016 | 17.75 |
| Jun 27, 2016 | 17.68 |
| Jun 24, 2016 | 17.62 |
| Jun 23, 2016 | 17.53 |
| Jun 22, 2016 | 17.44 |
| Jun 21, 2016 | 17.34 |
| Jun 20, 2016 | 17.24 |
| Jun 17, 2016 | 17.12 |
| Jun 16, 2016 | 16.99 |
| Jun 15, 2016 | 16.87 |
| Jun 14, 2016 | 16.74 |
| Jun 13, 2016 | 16.60 |
| Jun 10, 2016 | 16.45 |
| Jun 9, 2016 | 16.31 |
| Jun 8, 2016 | 16.16 |
| Jun 7, 2016 | 16.01 |
| Jun 6, 2016 | 15.86 |
| Jun 3, 2016 | 15.74 |
| Jun 2, 2016 | 15.63 |
| Jun 1, 2016 | 15.54 |
| May 31, 2016 | 15.45 |
| May 27, 2016 | 15.37 |
| May 26, 2016 | 15.31 |
| May 25, 2016 | 15.24 |
| May 24, 2016 | 15.17 |
| May 23, 2016 | 15.12 |
| May 20, 2016 | 15.08 |
| May 19, 2016 | 15.05 |
| May 18, 2016 | 15.02 |
| May 17, 2016 | 14.98 |
| May 16, 2016 | 14.91 |
| May 13, 2016 | 14.84 |
| May 12, 2016 | 14.79 |
| May 11, 2016 | 14.74 |
| May 10, 2016 | 14.67 |
| May 9, 2016 | 14.61 |
| May 6, 2016 | 14.54 |
| May 5, 2016 | 14.50 |
| May 4, 2016 | 14.46 |
| May 3, 2016 | 14.46 |
| May 2, 2016 | 14.47 |
| Apr 29, 2016 | 14.47 |
| Apr 28, 2016 | 14.49 |
| Apr 27, 2016 | 14.53 |
| Apr 26, 2016 | 14.59 |
| Apr 25, 2016 | 14.66 |
| Apr 22, 2016 | 14.74 |
| Apr 21, 2016 | 14.82 |
| Apr 20, 2016 | 14.90 |
| Apr 19, 2016 | 14.98 |
| Apr 18, 2016 | 15.06 |
| Apr 15, 2016 | 15.15 |
| Apr 14, 2016 | 15.24 |
| Apr 13, 2016 | 15.34 |
| Apr 12, 2016 | 15.44 |
| Apr 11, 2016 | 15.53 |
| Apr 8, 2016 | 15.63 |
| Apr 7, 2016 | 15.73 |
| Apr 6, 2016 | 15.84 |
| Apr 5, 2016 | 15.95 |
| Apr 4, 2016 | 16.07 |
| Apr 1, 2016 | 16.19 |
| Mar 31, 2016 | 16.30 |
| Mar 30, 2016 | 16.41 |
| Mar 29, 2016 | 16.51 |
| Mar 28, 2016 | 16.59 |
| Mar 24, 2016 | 16.67 |
| Mar 23, 2016 | 16.73 |
| Mar 22, 2016 | 16.80 |
| Mar 21, 2016 | 16.84 |
| Mar 18, 2016 | 16.89 |
| Mar 17, 2016 | 16.95 |
| Mar 16, 2016 | 17.03 |
| Mar 15, 2016 | 17.12 |
| Mar 14, 2016 | 17.22 |
| Mar 11, 2016 | 17.31 |
| Mar 10, 2016 | 17.40 |
| Mar 9, 2016 | 17.50 |
| Mar 8, 2016 | 17.57 |
| Mar 7, 2016 | 17.68 |
| Mar 4, 2016 | 17.74 |
| Mar 3, 2016 | 17.86 |
| Mar 2, 2016 | 17.98 |
| Mar 1, 2016 | 18.10 |
| Feb 29, 2016 | 18.23 |
| Feb 26, 2016 | 18.34 |
| Feb 25, 2016 | 18.43 |
| Feb 24, 2016 | 18.48 |
| Feb 23, 2016 | 18.55 |
| Feb 22, 2016 | 18.62 |
| Feb 19, 2016 | 18.71 |
| Feb 18, 2016 | 18.82 |
| Feb 17, 2016 | 18.92 |
| Feb 16, 2016 | 19.01 |
| Feb 12, 2016 | 19.11 |
| Feb 11, 2016 | 19.22 |
| Feb 10, 2016 | 19.34 |
| Feb 9, 2016 | 19.47 |
| Feb 8, 2016 | 19.60 |
| Feb 5, 2016 | 19.69 |
| Feb 4, 2016 | 19.77 |
| Feb 3, 2016 | 19.84 |
| Feb 2, 2016 | 19.93 |
| Feb 1, 2016 | 20.00 |
| Jan 29, 2016 | 20.09 |
| Jan 28, 2016 | 20.21 |
| Jan 27, 2016 | 20.33 |
| Jan 26, 2016 | 20.46 |
| Jan 25, 2016 | 20.58 |
| Jan 22, 2016 | 20.71 |
| Jan 21, 2016 | 20.81 |
| Jan 20, 2016 | 20.88 |
| Jan 19, 2016 | 20.95 |
| Jan 15, 2016 | 20.99 |
| Jan 14, 2016 | 21.01 |
| Jan 13, 2016 | 21.04 |
| Jan 12, 2016 | 21.07 |
| Jan 11, 2016 | 21.10 |
| Jan 8, 2016 | 21.13 |
| Jan 7, 2016 | 21.16 |
| Jan 6, 2016 | 21.20 |
| Jan 5, 2016 | 21.23 |
| Jan 4, 2016 | 21.26 |
| Dec 31, 2015 | 21.30 |
| Dec 30, 2015 | 21.37 |
| Dec 29, 2015 | 21.41 |
| Dec 28, 2015 | 21.45 |
| Dec 24, 2015 | 21.50 |
| Dec 23, 2015 | 21.53 |
| Dec 22, 2015 | 21.56 |
| Dec 21, 2015 | 21.64 |
| Dec 18, 2015 | 21.69 |
| Dec 17, 2015 | 21.73 |
| Dec 16, 2015 | 21.77 |
| Dec 15, 2015 | 21.83 |
| Dec 14, 2015 | 21.90 |
| Dec 11, 2015 | 22.02 |
| Dec 10, 2015 | 22.10 |
| Dec 9, 2015 | 22.20 |
| Dec 8, 2015 | 22.32 |
| Dec 7, 2015 | 22.46 |
| Dec 4, 2015 | 22.62 |
| Dec 3, 2015 | 22.74 |
| Dec 2, 2015 | 22.86 |
| Dec 1, 2015 | 22.98 |
| Nov 30, 2015 | 23.09 |
| Nov 27, 2015 | 23.22 |
| Nov 25, 2015 | 23.34 |
| Nov 24, 2015 | 23.45 |
| Nov 23, 2015 | 23.55 |
| Nov 20, 2015 | 23.66 |
| Nov 19, 2015 | 23.77 |
| Nov 18, 2015 | 23.90 |
| Nov 17, 2015 | 24.02 |
| Nov 16, 2015 | 24.17 |
| Nov 13, 2015 | 24.31 |
| Nov 12, 2015 | 24.48 |
| Nov 11, 2015 | 24.66 |
| Nov 10, 2015 | 24.84 |
| Nov 9, 2015 | 25.02 |
| Nov 6, 2015 | 25.18 |
| Nov 5, 2015 | 25.33 |
| Nov 4, 2015 | 25.48 |
| Nov 3, 2015 | 25.64 |
| Nov 2, 2015 | 25.79 |
| Oct 30, 2015 | 25.97 |
| Oct 29, 2015 | 26.18 |
| Oct 28, 2015 | 26.37 |
| Oct 27, 2015 | 26.57 |
| Oct 26, 2015 | 26.81 |
| Oct 23, 2015 | 27.02 |
| Oct 22, 2015 | 27.22 |
| Oct 21, 2015 | 27.45 |
| Oct 20, 2015 | 27.66 |
| Oct 19, 2015 | 27.89 |
| Oct 16, 2015 | 28.12 |
| Oct 15, 2015 | 28.35 |
| Oct 14, 2015 | 28.58 |
| Oct 13, 2015 | 28.83 |
| Oct 12, 2015 | 29.06 |
| Oct 9, 2015 | 29.30 |
| Oct 8, 2015 | 29.52 |
| Oct 7, 2015 | 29.80 |
| Oct 6, 2015 | 30.09 |
| Oct 5, 2015 | 30.39 |
| Oct 2, 2015 | 30.71 |
| Oct 1, 2015 | 31.05 |
| Sep 30, 2015 | 31.44 |
| Sep 29, 2015 | 31.80 |
| Sep 28, 2015 | 32.15 |
| Sep 25, 2015 | 32.52 |
| Sep 24, 2015 | 32.89 |
| Sep 23, 2015 | 33.24 |
| Sep 22, 2015 | 33.58 |
| Sep 21, 2015 | 33.93 |
| Sep 18, 2015 | 34.18 |
| Sep 17, 2015 | 34.42 |
| Sep 16, 2015 | 34.62 |
| Sep 15, 2015 | 34.80 |
| Sep 14, 2015 | 35.00 |
| Sep 11, 2015 | 35.18 |
| Sep 10, 2015 | 35.38 |
| Sep 9, 2015 | 35.58 |
| Sep 8, 2015 | 35.81 |
| Sep 4, 2015 | 36.05 |
| Sep 3, 2015 | 36.28 |
| Sep 2, 2015 | 36.46 |
| Sep 1, 2015 | 36.64 |
| Aug 31, 2015 | 36.84 |
| Aug 28, 2015 | 37.01 |
| Aug 27, 2015 | 37.19 |
| Aug 26, 2015 | 37.39 |
| Aug 25, 2015 | 37.59 |
| Aug 24, 2015 | 37.79 |
| Aug 21, 2015 | 37.97 |
| Aug 20, 2015 | 38.12 |
| Aug 19, 2015 | 38.28 |
| Aug 18, 2015 | 38.43 |
| Aug 17, 2015 | 38.57 |
| Aug 14, 2015 | 38.71 |
| Aug 13, 2015 | 38.83 |
| Aug 12, 2015 | 38.95 |
| Aug 11, 2015 | 39.03 |
| Aug 10, 2015 | 39.10 |
| Aug 7, 2015 | 39.17 |
| Aug 6, 2015 | 39.24 |
| Aug 5, 2015 | 39.33 |
| Aug 4, 2015 | 39.45 |
| Aug 3, 2015 | 39.64 |
| Jul 31, 2015 | 39.83 |
| Jul 30, 2015 | 39.98 |
| Jul 29, 2015 | 40.17 |
| Jul 28, 2015 | 40.38 |
| Jul 27, 2015 | 40.63 |
| Jul 24, 2015 | 40.85 |
| Jul 23, 2015 | 41.06 |
| Jul 22, 2015 | 41.24 |
| Jul 21, 2015 | 41.46 |
| Jul 20, 2015 | 41.62 |
| Jul 17, 2015 | 41.79 |
| Jul 16, 2015 | 41.92 |
| Jul 15, 2015 | 42.03 |
| Jul 14, 2015 | 42.15 |
| Jul 13, 2015 | 42.26 |
| Jul 10, 2015 | 42.40 |
| Jul 9, 2015 | 42.53 |
| Jul 8, 2015 | 42.64 |
| Jul 7, 2015 | 42.72 |
| Jul 6, 2015 | 42.81 |
| Jul 2, 2015 | 42.90 |
| Jul 1, 2015 | 42.99 |
| Jun 30, 2015 | 43.05 |
| Jun 29, 2015 | 43.06 |
| Jun 26, 2015 | 43.06 |
| Jun 25, 2015 | 43.06 |
| Jun 24, 2015 | 43.02 |
| Jun 23, 2015 | 42.97 |
| Jun 22, 2015 | 42.88 |
| Jun 19, 2015 | 42.83 |
| Jun 18, 2015 | 42.78 |
| Jun 17, 2015 | 42.75 |
| Jun 16, 2015 | 42.72 |
| Jun 15, 2015 | 42.69 |
| Jun 12, 2015 | 42.64 |
| Jun 11, 2015 | 42.63 |
| Jun 10, 2015 | 42.61 |
| Jun 9, 2015 | 42.58 |
| Jun 8, 2015 | 42.58 |
| Jun 5, 2015 | 42.55 |
| Jun 4, 2015 | 42.50 |
| Jun 3, 2015 | 42.44 |
| Jun 2, 2015 | 42.37 |
| Jun 1, 2015 | 42.27 |
| May 29, 2015 | 42.20 |
| May 28, 2015 | 42.13 |
| May 27, 2015 | 42.13 |
| May 26, 2015 | 42.15 |
| May 22, 2015 | 42.14 |
| May 21, 2015 | 42.65 |
| May 20, 2015 | 43.13 |
| May 19, 2015 | 43.62 |
| May 18, 2015 | 44.17 |
| May 15, 2015 | 44.64 |
| May 14, 2015 | 45.14 |
| May 13, 2015 | 45.56 |
| May 12, 2015 | 45.95 |
| May 11, 2015 | 46.24 |
| May 8, 2015 | 46.57 |
| May 7, 2015 | 46.96 |
| May 6, 2015 | 47.39 |
| May 5, 2015 | 47.76 |
| May 4, 2015 | 48.26 |
| May 1, 2015 | 48.73 |
| Apr 30, 2015 | 49.26 |
| Apr 29, 2015 | 49.78 |
| Apr 28, 2015 | 50.39 |
| Apr 27, 2015 | 51.02 |
| Apr 24, 2015 | 51.67 |
| Apr 23, 2015 | 52.39 |
| Apr 22, 2015 | 53.25 |
| Apr 21, 2015 | 54.14 |
| Apr 20, 2015 | 55.03 |
| Apr 17, 2015 | 55.85 |
| Apr 16, 2015 | 56.66 |
| Apr 15, 2015 | 57.40 |
| Apr 14, 2015 | 58.15 |
| Apr 13, 2015 | 58.97 |
| Apr 10, 2015 | 59.82 |
| Apr 9, 2015 | 60.67 |
| Apr 8, 2015 | 61.59 |
| Apr 7, 2015 | 62.51 |
| Apr 6, 2015 | 63.42 |
| Apr 2, 2015 | 64.37 |
| Apr 1, 2015 | 65.33 |
| Mar 31, 2015 | 66.39 |
| Mar 30, 2015 | 67.41 |
| Mar 27, 2015 | 68.51 |
| Mar 26, 2015 | 69.67 |
| Mar 25, 2015 | 70.82 |
| Mar 24, 2015 | 71.95 |
| Mar 23, 2015 | 73.14 |
| Mar 20, 2015 | 74.28 |
| Mar 19, 2015 | 75.48 |
| Mar 18, 2015 | 76.72 |
| Mar 17, 2015 | 77.92 |
| Mar 16, 2015 | 79.10 |
| Mar 13, 2015 | 80.22 |
| Mar 12, 2015 | 81.32 |
| Mar 11, 2015 | 82.39 |
| Mar 10, 2015 | 83.50 |
| Mar 9, 2015 | 84.56 |
| Mar 6, 2015 | 85.64 |
| Mar 5, 2015 | 86.70 |
| Mar 4, 2015 | 87.73 |
| Mar 3, 2015 | 88.82 |
| Mar 2, 2015 | 89.88 |
| Feb 27, 2015 | 91.02 |
| Feb 26, 2015 | 92.11 |
| Feb 25, 2015 | 93.16 |
| Feb 24, 2015 | 94.21 |
| Feb 23, 2015 | 95.15 |
| Feb 20, 2015 | 96.25 |
| Feb 19, 2015 | 98.86 |
| Feb 18, 2015 | 101.40 |
| Feb 17, 2015 | 103.90 |
| Feb 13, 2015 | 106.36 |
| Feb 12, 2015 | 108.87 |
| Feb 11, 2015 | 111.47 |
| Feb 10, 2015 | 114.09 |
| Feb 9, 2015 | 116.65 |
| Feb 6, 2015 | 119.18 |
| Feb 5, 2015 | 121.76 |
| Feb 4, 2015 | 124.38 |
| Feb 3, 2015 | 127.04 |
| Feb 2, 2015 | 129.66 |
| Jan 30, 2015 | 132.30 |
| Jan 29, 2015 | 135.00 |
| Jan 28, 2015 | 137.67 |
| Jan 27, 2015 | 140.30 |
| Jan 26, 2015 | 142.94 |
| Jan 23, 2015 | 145.62 |
| Jan 22, 2015 | 148.29 |
| Jan 21, 2015 | 150.94 |
| Jan 20, 2015 | 153.56 |
| Jan 16, 2015 | 156.17 |
| Jan 15, 2015 | 158.77 |
| Jan 14, 2015 | 161.38 |
| Jan 13, 2015 | 164.02 |
| Jan 12, 2015 | 166.60 |
| Jan 9, 2015 | 169.18 |
| Jan 8, 2015 | 171.79 |
| Jan 7, 2015 | 174.36 |
| Jan 6, 2015 | 176.92 |
| Jan 5, 2015 | 179.64 |
| Jan 2, 2015 | 182.24 |
| Dec 31, 2014 | 184.83 |
| Dec 30, 2014 | 187.38 |
| Dec 29, 2014 | 189.90 |
| Dec 26, 2014 | 191.86 |
| Dec 24, 2014 | 193.93 |
| Dec 23, 2014 | 196.06 |
| Dec 22, 2014 | 198.10 |
| Dec 19, 2014 | 200.16 |
| Dec 18, 2014 | 202.25 |
| Dec 17, 2014 | 204.42 |
| Dec 16, 2014 | 206.64 |
| Dec 15, 2014 | 208.83 |
| Dec 12, 2014 | 211.00 |
| Dec 11, 2014 | 213.13 |
| Dec 10, 2014 | 215.24 |
| Dec 9, 2014 | 217.36 |
| Dec 8, 2014 | 219.36 |
| Dec 5, 2014 | 221.39 |
| Dec 4, 2014 | 223.47 |
| Dec 3, 2014 | 225.59 |
| Dec 2, 2014 | 227.71 |
| Dec 1, 2014 | 229.84 |
| Nov 28, 2014 | 231.97 |
| Nov 26, 2014 | 234.13 |
| Nov 25, 2014 | 236.10 |
| Nov 24, 2014 | 238.06 |
| Nov 21, 2014 | 240.03 |
| Nov 20, 2014 | 241.97 |
| Nov 19, 2014 | 243.83 |
| Nov 18, 2014 | 245.64 |
| Nov 17, 2014 | 247.53 |
| Nov 14, 2014 | 249.33 |
| Nov 13, 2014 | 251.08 |
| Nov 12, 2014 | 252.84 |
| Nov 11, 2014 | 254.57 |
| Nov 10, 2014 | 256.28 |
| Nov 7, 2014 | 258.08 |
| Nov 6, 2014 | 259.93 |
| Nov 5, 2014 | 261.83 |
| Nov 4, 2014 | 263.80 |
| Nov 3, 2014 | 265.72 |
| Oct 31, 2014 | 267.41 |
| Oct 30, 2014 | 268.93 |
| Oct 29, 2014 | 270.30 |
| Oct 28, 2014 | 271.61 |
| Oct 27, 2014 | 272.84 |
| Oct 24, 2014 | 274.10 |
| Oct 23, 2014 | 275.36 |
| Oct 22, 2014 | 276.60 |
| Oct 21, 2014 | 277.89 |
| Oct 20, 2014 | 279.18 |
| Oct 17, 2014 | 280.48 |
| Oct 16, 2014 | 281.71 |
| Oct 15, 2014 | 282.86 |
| Oct 14, 2014 | 283.97 |
| Oct 13, 2014 | 285.15 |
| Oct 10, 2014 | 286.28 |
| Oct 9, 2014 | 287.44 |
| Oct 8, 2014 | 288.70 |