Wyndham Hotels & Resorts (WH) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 339.09 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 309.73 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 140.23 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 160.44 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 80.17 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 106.23 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.24 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.37 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.65 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.17 |
| May 21, 2026 | 80.14 |
| May 20, 2026 | 80.10 |
| May 19, 2026 | 80.06 |
| May 18, 2026 | 80.06 |
| May 15, 2026 | 80.06 |
| May 14, 2026 | 80.05 |
| May 13, 2026 | 80.03 |
| May 12, 2026 | 80.03 |
| May 11, 2026 | 79.99 |
| May 8, 2026 | 79.95 |
| May 7, 2026 | 79.89 |
| May 6, 2026 | 79.81 |
| May 5, 2026 | 79.71 |
| May 4, 2026 | 79.63 |
| May 1, 2026 | 79.54 |
| Apr 30, 2026 | 79.45 |
| Apr 29, 2026 | 79.36 |
| Apr 28, 2026 | 79.26 |
| Apr 27, 2026 | 79.14 |
| Apr 24, 2026 | 79.01 |
| Apr 23, 2026 | 78.88 |
| Apr 22, 2026 | 78.76 |
| Apr 21, 2026 | 78.64 |
| Apr 20, 2026 | 78.48 |
| Apr 17, 2026 | 78.31 |
| Apr 16, 2026 | 78.11 |
| Apr 15, 2026 | 77.94 |
| Apr 14, 2026 | 77.78 |
| Apr 13, 2026 | 77.61 |
| Apr 10, 2026 | 77.47 |
| Apr 9, 2026 | 77.34 |
| Apr 8, 2026 | 77.21 |
| Apr 7, 2026 | 77.11 |
| Apr 6, 2026 | 77.03 |
| Apr 2, 2026 | 76.93 |
| Apr 1, 2026 | 76.83 |
| Mar 31, 2026 | 76.75 |
| Mar 30, 2026 | 76.67 |
| Mar 27, 2026 | 76.61 |
| Mar 26, 2026 | 76.55 |
| Mar 25, 2026 | 76.47 |
| Mar 24, 2026 | 76.41 |
| Mar 23, 2026 | 76.36 |
| Mar 20, 2026 | 76.34 |
| Mar 19, 2026 | 76.33 |
| Mar 18, 2026 | 76.30 |
| Mar 17, 2026 | 76.31 |
| Mar 16, 2026 | 76.34 |
| Mar 13, 2026 | 76.38 |
| Mar 12, 2026 | 76.42 |
| Mar 11, 2026 | 76.47 |
| Mar 10, 2026 | 76.50 |
| Mar 9, 2026 | 76.54 |
| Mar 6, 2026 | 76.55 |
| Mar 5, 2026 | 76.54 |
| Mar 4, 2026 | 76.52 |
| Mar 3, 2026 | 76.51 |
| Mar 2, 2026 | 76.49 |
| Feb 27, 2026 | 76.50 |
| Feb 26, 2026 | 76.50 |
| Feb 25, 2026 | 76.47 |
| Feb 24, 2026 | 76.43 |
| Feb 23, 2026 | 76.39 |
| Feb 20, 2026 | 76.37 |
| Feb 19, 2026 | 76.34 |
| Feb 18, 2026 | 76.30 |
| Feb 17, 2026 | 76.32 |
| Feb 13, 2026 | 76.34 |
| Feb 12, 2026 | 76.39 |
| Feb 11, 2026 | 76.44 |
| Feb 10, 2026 | 76.48 |
| Feb 9, 2026 | 76.51 |
| Feb 6, 2026 | 76.58 |
| Feb 5, 2026 | 76.64 |
| Feb 4, 2026 | 76.75 |
| Feb 3, 2026 | 76.88 |
| Feb 2, 2026 | 77.00 |
| Jan 30, 2026 | 77.15 |
| Jan 29, 2026 | 77.30 |
| Jan 28, 2026 | 77.44 |
| Jan 27, 2026 | 77.57 |
| Jan 26, 2026 | 77.67 |
| Jan 23, 2026 | 77.77 |
| Jan 22, 2026 | 77.86 |
| Jan 21, 2026 | 77.95 |
| Jan 20, 2026 | 78.04 |
| Jan 16, 2026 | 78.15 |
| Jan 15, 2026 | 78.22 |
| Jan 14, 2026 | 78.30 |
| Jan 13, 2026 | 78.37 |
| Jan 12, 2026 | 78.43 |
| Jan 9, 2026 | 78.52 |
| Jan 8, 2026 | 78.59 |
| Jan 7, 2026 | 78.67 |
| Jan 6, 2026 | 78.78 |
| Jan 5, 2026 | 78.89 |
| Jan 2, 2026 | 78.99 |
| Dec 31, 2025 | 79.08 |
| Dec 30, 2025 | 79.16 |
| Dec 29, 2025 | 79.24 |
| Dec 26, 2025 | 79.33 |
| Dec 24, 2025 | 79.41 |
| Dec 23, 2025 | 79.49 |
| Dec 22, 2025 | 79.56 |
| Dec 19, 2025 | 79.64 |
| Dec 18, 2025 | 79.74 |
| Dec 17, 2025 | 79.84 |
| Dec 16, 2025 | 79.95 |
| Dec 15, 2025 | 80.09 |
| Dec 12, 2025 | 80.20 |
| Dec 11, 2025 | 80.29 |
| Dec 10, 2025 | 80.42 |
| Dec 9, 2025 | 80.54 |
| Dec 8, 2025 | 80.68 |
| Dec 5, 2025 | 80.84 |
| Dec 4, 2025 | 80.98 |
| Dec 3, 2025 | 81.13 |
| Dec 2, 2025 | 81.30 |
| Dec 1, 2025 | 81.48 |
| Nov 28, 2025 | 81.65 |
| Nov 26, 2025 | 81.77 |
| Nov 25, 2025 | 81.88 |
| Nov 24, 2025 | 81.99 |
| Nov 21, 2025 | 82.12 |
| Nov 20, 2025 | 82.23 |
| Nov 19, 2025 | 82.37 |
| Nov 18, 2025 | 82.47 |
| Nov 17, 2025 | 82.58 |
| Nov 14, 2025 | 82.68 |
| Nov 13, 2025 | 82.76 |
| Nov 12, 2025 | 82.83 |
| Nov 11, 2025 | 82.89 |
| Nov 10, 2025 | 82.95 |
| Nov 7, 2025 | 83.02 |
| Nov 6, 2025 | 83.08 |
| Nov 5, 2025 | 83.16 |
| Nov 4, 2025 | 83.23 |
| Nov 3, 2025 | 83.31 |
| Oct 31, 2025 | 83.40 |
| Oct 30, 2025 | 83.50 |
| Oct 29, 2025 | 83.60 |
| Oct 28, 2025 | 83.69 |
| Oct 27, 2025 | 83.79 |
| Oct 24, 2025 | 83.86 |
| Oct 23, 2025 | 83.95 |
| Oct 22, 2025 | 84.01 |
| Oct 21, 2025 | 84.04 |
| Oct 20, 2025 | 84.06 |
| Oct 17, 2025 | 84.13 |
| Oct 16, 2025 | 84.22 |
| Oct 15, 2025 | 84.29 |
| Oct 14, 2025 | 84.36 |
| Oct 13, 2025 | 84.43 |
| Oct 10, 2025 | 84.53 |
| Oct 9, 2025 | 84.66 |
| Oct 8, 2025 | 84.77 |
| Oct 7, 2025 | 84.84 |
| Oct 6, 2025 | 84.92 |
| Oct 3, 2025 | 84.98 |
| Oct 2, 2025 | 85.04 |
| Oct 1, 2025 | 85.07 |
| Sep 30, 2025 | 85.11 |
| Sep 29, 2025 | 85.14 |
| Sep 26, 2025 | 85.16 |
| Sep 25, 2025 | 85.19 |
| Sep 24, 2025 | 85.25 |
| Sep 23, 2025 | 85.28 |
| Sep 22, 2025 | 85.31 |
| Sep 19, 2025 | 85.35 |
| Sep 18, 2025 | 85.38 |
| Sep 17, 2025 | 85.40 |
| Sep 16, 2025 | 85.42 |
| Sep 15, 2025 | 85.40 |
| Sep 12, 2025 | 85.37 |
| Sep 11, 2025 | 85.30 |
| Sep 10, 2025 | 85.23 |
| Sep 9, 2025 | 85.20 |
| Sep 8, 2025 | 85.17 |
| Sep 5, 2025 | 85.13 |
| Sep 4, 2025 | 85.11 |
| Sep 3, 2025 | 85.07 |
| Sep 2, 2025 | 85.09 |
| Aug 29, 2025 | 85.01 |
| Aug 28, 2025 | 84.94 |
| Aug 27, 2025 | 84.89 |
| Aug 26, 2025 | 84.87 |
| Aug 25, 2025 | 84.91 |
| Aug 22, 2025 | 84.95 |
| Aug 21, 2025 | 84.96 |
| Aug 20, 2025 | 84.99 |
| Aug 19, 2025 | 85.05 |
| Aug 18, 2025 | 85.09 |
| Aug 15, 2025 | 85.14 |
| Aug 14, 2025 | 85.18 |
| Aug 13, 2025 | 85.20 |
| Aug 12, 2025 | 85.20 |
| Aug 11, 2025 | 85.24 |
| Aug 8, 2025 | 85.30 |
| Aug 7, 2025 | 85.38 |
| Aug 6, 2025 | 85.44 |
| Aug 5, 2025 | 85.46 |
| Aug 4, 2025 | 85.53 |
| Aug 1, 2025 | 85.59 |
| Jul 31, 2025 | 85.69 |
| Jul 30, 2025 | 85.82 |
| Jul 29, 2025 | 85.94 |
| Jul 28, 2025 | 86.09 |
| Jul 25, 2025 | 86.22 |
| Jul 24, 2025 | 86.37 |
| Jul 23, 2025 | 86.56 |
| Jul 22, 2025 | 86.78 |
| Jul 21, 2025 | 86.98 |
| Jul 18, 2025 | 87.18 |
| Jul 17, 2025 | 87.39 |
| Jul 16, 2025 | 87.60 |
| Jul 15, 2025 | 87.86 |
| Jul 14, 2025 | 88.10 |
| Jul 11, 2025 | 88.31 |
| Jul 10, 2025 | 88.49 |
| Jul 9, 2025 | 88.67 |
| Jul 8, 2025 | 88.90 |
| Jul 7, 2025 | 89.13 |
| Jul 3, 2025 | 89.36 |
| Jul 2, 2025 | 89.60 |
| Jul 1, 2025 | 89.83 |
| Jun 30, 2025 | 90.06 |
| Jun 27, 2025 | 90.31 |
| Jun 26, 2025 | 90.55 |
| Jun 25, 2025 | 90.80 |
| Jun 24, 2025 | 91.05 |
| Jun 23, 2025 | 91.29 |
| Jun 20, 2025 | 91.55 |
| Jun 18, 2025 | 91.80 |
| Jun 17, 2025 | 92.06 |
| Jun 16, 2025 | 92.31 |
| Jun 13, 2025 | 92.57 |
| Jun 12, 2025 | 92.83 |
| Jun 11, 2025 | 93.05 |
| Jun 10, 2025 | 93.24 |
| Jun 9, 2025 | 93.42 |
| Jun 6, 2025 | 93.61 |
| Jun 5, 2025 | 93.78 |
| Jun 4, 2025 | 93.97 |
| Jun 3, 2025 | 94.15 |
| Jun 2, 2025 | 94.31 |
| May 30, 2025 | 94.49 |
| May 29, 2025 | 94.67 |
| May 28, 2025 | 94.83 |
| May 27, 2025 | 94.99 |
| May 23, 2025 | 95.12 |
| May 22, 2025 | 95.29 |
| May 21, 2025 | 95.46 |
| May 20, 2025 | 95.62 |
| May 19, 2025 | 95.77 |
| May 16, 2025 | 95.89 |
| May 15, 2025 | 96.00 |
| May 14, 2025 | 96.12 |
| May 13, 2025 | 96.28 |
| May 12, 2025 | 96.45 |
| May 9, 2025 | 96.62 |
| May 8, 2025 | 96.82 |
| May 7, 2025 | 97.01 |
| May 6, 2025 | 97.19 |
| May 5, 2025 | 97.37 |
| May 2, 2025 | 97.55 |
| May 1, 2025 | 97.70 |
| Apr 30, 2025 | 97.85 |
| Apr 29, 2025 | 97.98 |
| Apr 28, 2025 | 98.10 |
| Apr 25, 2025 | 98.21 |
| Apr 24, 2025 | 98.34 |
| Apr 23, 2025 | 98.47 |
| Apr 22, 2025 | 98.62 |
| Apr 21, 2025 | 98.77 |
| Apr 17, 2025 | 98.95 |
| Apr 16, 2025 | 99.08 |
| Apr 15, 2025 | 99.21 |
| Apr 14, 2025 | 99.33 |
| Apr 11, 2025 | 99.45 |
| Apr 10, 2025 | 99.58 |
| Apr 9, 2025 | 99.72 |
| Apr 8, 2025 | 99.83 |
| Apr 7, 2025 | 100.02 |
| Apr 4, 2025 | 100.18 |
| Apr 3, 2025 | 100.31 |
| Apr 2, 2025 | 100.40 |
| Apr 1, 2025 | 100.37 |
| Mar 31, 2025 | 100.35 |
| Mar 28, 2025 | 100.32 |
| Mar 27, 2025 | 100.31 |
| Mar 26, 2025 | 100.28 |
| Mar 25, 2025 | 100.25 |
| Mar 24, 2025 | 100.22 |
| Mar 21, 2025 | 100.20 |
| Mar 20, 2025 | 100.19 |
| Mar 19, 2025 | 100.09 |
| Mar 18, 2025 | 100.02 |
| Mar 17, 2025 | 99.95 |
| Mar 14, 2025 | 99.85 |
| Mar 13, 2025 | 99.78 |
| Mar 12, 2025 | 99.72 |
| Mar 11, 2025 | 99.62 |
| Mar 10, 2025 | 99.52 |
| Mar 7, 2025 | 99.40 |
| Mar 6, 2025 | 99.21 |
| Mar 5, 2025 | 99.00 |
| Mar 4, 2025 | 98.73 |
| Mar 3, 2025 | 98.46 |
| Feb 28, 2025 | 98.19 |
| Feb 27, 2025 | 97.88 |
| Feb 26, 2025 | 97.58 |
| Feb 25, 2025 | 97.29 |
| Feb 24, 2025 | 97.01 |
| Feb 21, 2025 | 96.74 |
| Feb 20, 2025 | 96.46 |
| Feb 19, 2025 | 96.13 |
| Feb 18, 2025 | 95.82 |
| Feb 14, 2025 | 95.50 |
| Feb 13, 2025 | 95.20 |
| Feb 12, 2025 | 94.92 |
| Feb 11, 2025 | 94.62 |
| Feb 10, 2025 | 94.33 |
| Feb 7, 2025 | 94.03 |
| Feb 6, 2025 | 93.73 |
| Feb 5, 2025 | 93.43 |
| Feb 4, 2025 | 93.14 |
| Feb 3, 2025 | 92.85 |
| Jan 31, 2025 | 92.57 |
| Jan 30, 2025 | 92.29 |
| Jan 29, 2025 | 92.02 |
| Jan 28, 2025 | 91.75 |
| Jan 27, 2025 | 91.47 |
| Jan 24, 2025 | 91.22 |
| Jan 23, 2025 | 90.94 |
| Jan 22, 2025 | 90.65 |
| Jan 21, 2025 | 90.36 |
| Jan 17, 2025 | 90.07 |
| Jan 16, 2025 | 89.82 |
| Jan 15, 2025 | 89.56 |
| Jan 14, 2025 | 89.32 |
| Jan 13, 2025 | 89.06 |
| Jan 10, 2025 | 88.80 |
| Jan 8, 2025 | 88.55 |
| Jan 7, 2025 | 88.31 |
| Jan 6, 2025 | 88.05 |
| Jan 3, 2025 | 87.77 |
| Jan 2, 2025 | 87.49 |
| Dec 31, 2024 | 87.23 |
| Dec 30, 2024 | 86.98 |
| Dec 27, 2024 | 86.69 |
| Dec 26, 2024 | 86.41 |
| Dec 24, 2024 | 86.12 |
| Dec 23, 2024 | 85.85 |
| Dec 20, 2024 | 85.59 |
| Dec 19, 2024 | 85.34 |
| Dec 18, 2024 | 85.13 |
| Dec 17, 2024 | 84.91 |
| Dec 16, 2024 | 84.65 |
| Dec 13, 2024 | 84.37 |
| Dec 12, 2024 | 84.04 |
| Dec 11, 2024 | 83.74 |
| Dec 10, 2024 | 83.45 |
| Dec 9, 2024 | 83.17 |
| Dec 6, 2024 | 82.89 |
| Dec 5, 2024 | 82.63 |
| Dec 4, 2024 | 82.37 |
| Dec 3, 2024 | 82.11 |
| Dec 2, 2024 | 81.87 |
| Nov 29, 2024 | 81.62 |
| Nov 27, 2024 | 81.37 |
| Nov 26, 2024 | 81.11 |
| Nov 25, 2024 | 80.86 |
| Nov 22, 2024 | 80.61 |
| Nov 21, 2024 | 80.37 |
| Nov 20, 2024 | 80.13 |
| Nov 19, 2024 | 79.91 |
| Nov 18, 2024 | 79.71 |
| Nov 15, 2024 | 79.49 |
| Nov 14, 2024 | 79.25 |
| Nov 13, 2024 | 79.02 |
| Nov 12, 2024 | 78.79 |
| Nov 11, 2024 | 78.54 |
| Nov 8, 2024 | 78.30 |
| Nov 7, 2024 | 78.06 |
| Nov 6, 2024 | 77.83 |
| Nov 5, 2024 | 77.60 |
| Nov 4, 2024 | 77.44 |
| Nov 1, 2024 | 77.28 |
| Oct 31, 2024 | 77.12 |
| Oct 30, 2024 | 76.95 |
| Oct 29, 2024 | 76.77 |
| Oct 28, 2024 | 76.58 |
| Oct 25, 2024 | 76.38 |
| Oct 24, 2024 | 76.18 |
| Oct 23, 2024 | 75.98 |
| Oct 22, 2024 | 75.88 |
| Oct 21, 2024 | 75.73 |
| Oct 18, 2024 | 75.58 |
| Oct 17, 2024 | 75.44 |
| Oct 16, 2024 | 75.32 |
| Oct 15, 2024 | 75.19 |
| Oct 14, 2024 | 75.08 |
| Oct 11, 2024 | 74.98 |
| Oct 10, 2024 | 74.87 |
| Oct 9, 2024 | 74.79 |
| Oct 8, 2024 | 74.71 |
| Oct 7, 2024 | 74.63 |
| Oct 4, 2024 | 74.56 |
| Oct 3, 2024 | 74.48 |
| Oct 2, 2024 | 74.43 |
| Oct 1, 2024 | 74.37 |
| Sep 30, 2024 | 74.32 |
| Sep 27, 2024 | 74.28 |
| Sep 26, 2024 | 74.22 |
| Sep 25, 2024 | 74.14 |
| Sep 24, 2024 | 74.09 |
| Sep 23, 2024 | 74.02 |
| Sep 20, 2024 | 73.96 |
| Sep 19, 2024 | 73.91 |
| Sep 18, 2024 | 73.85 |
| Sep 17, 2024 | 73.81 |
| Sep 16, 2024 | 73.75 |
| Sep 13, 2024 | 73.69 |
| Sep 12, 2024 | 73.60 |
| Sep 11, 2024 | 73.53 |
| Sep 10, 2024 | 73.45 |
| Sep 9, 2024 | 73.37 |
| Sep 6, 2024 | 73.31 |
| Sep 5, 2024 | 73.25 |
| Sep 4, 2024 | 73.20 |
| Sep 3, 2024 | 73.16 |
| Aug 30, 2024 | 73.11 |
| Aug 29, 2024 | 73.07 |
| Aug 28, 2024 | 73.03 |
| Aug 27, 2024 | 73.00 |
| Aug 26, 2024 | 72.95 |
| Aug 23, 2024 | 72.92 |
| Aug 22, 2024 | 72.89 |
| Aug 21, 2024 | 72.87 |
| Aug 20, 2024 | 72.87 |
| Aug 19, 2024 | 72.89 |
| Aug 16, 2024 | 72.88 |
| Aug 15, 2024 | 72.89 |
| Aug 14, 2024 | 72.90 |
| Aug 13, 2024 | 72.92 |
| Aug 12, 2024 | 72.97 |
| Aug 9, 2024 | 73.01 |
| Aug 8, 2024 | 73.04 |
| Aug 7, 2024 | 73.08 |
| Aug 6, 2024 | 73.13 |
| Aug 5, 2024 | 73.19 |
| Aug 2, 2024 | 73.25 |
| Aug 1, 2024 | 73.28 |
| Jul 31, 2024 | 73.29 |
| Jul 30, 2024 | 73.30 |
| Jul 29, 2024 | 73.26 |
| Jul 26, 2024 | 73.24 |
| Jul 25, 2024 | 73.23 |
| Jul 24, 2024 | 73.23 |
| Jul 23, 2024 | 73.29 |
| Jul 22, 2024 | 73.32 |
| Jul 19, 2024 | 73.35 |
| Jul 18, 2024 | 73.40 |
| Jul 17, 2024 | 73.46 |
| Jul 16, 2024 | 73.50 |
| Jul 15, 2024 | 73.54 |
| Jul 12, 2024 | 73.59 |
| Jul 11, 2024 | 73.64 |
| Jul 10, 2024 | 73.71 |
| Jul 9, 2024 | 73.76 |
| Jul 8, 2024 | 73.82 |
| Jul 5, 2024 | 73.90 |
| Jul 3, 2024 | 73.97 |
| Jul 2, 2024 | 74.03 |
| Jul 1, 2024 | 74.10 |
| Jun 28, 2024 | 74.16 |
| Jun 27, 2024 | 74.20 |
| Jun 26, 2024 | 74.25 |
| Jun 25, 2024 | 74.31 |
| Jun 24, 2024 | 74.36 |
| Jun 21, 2024 | 74.41 |
| Jun 20, 2024 | 74.48 |
| Jun 18, 2024 | 74.55 |
| Jun 17, 2024 | 74.61 |
| Jun 14, 2024 | 74.67 |
| Jun 13, 2024 | 74.73 |
| Jun 12, 2024 | 74.80 |
| Jun 11, 2024 | 74.87 |
| Jun 10, 2024 | 74.95 |
| Jun 7, 2024 | 75.03 |
| Jun 6, 2024 | 75.12 |
| Jun 5, 2024 | 75.21 |
| Jun 4, 2024 | 75.33 |
| Jun 3, 2024 | 75.44 |
| May 31, 2024 | 75.54 |
| May 30, 2024 | 75.64 |
| May 29, 2024 | 75.76 |
| May 28, 2024 | 75.88 |
| May 24, 2024 | 75.98 |
| May 23, 2024 | 76.08 |
| May 22, 2024 | 76.19 |
| May 21, 2024 | 76.29 |
| May 20, 2024 | 76.39 |
| May 17, 2024 | 76.48 |
| May 16, 2024 | 76.57 |
| May 15, 2024 | 76.65 |
| May 14, 2024 | 76.74 |
| May 13, 2024 | 76.83 |
| May 10, 2024 | 76.92 |
| May 9, 2024 | 76.97 |
| May 8, 2024 | 77.02 |
| May 7, 2024 | 77.09 |
| May 6, 2024 | 77.13 |
| May 3, 2024 | 77.18 |
| May 2, 2024 | 77.23 |
| May 1, 2024 | 77.27 |
| Apr 30, 2024 | 77.32 |
| Apr 29, 2024 | 77.35 |
| Apr 26, 2024 | 77.39 |
| Apr 25, 2024 | 77.44 |
| Apr 24, 2024 | 77.46 |
| Apr 23, 2024 | 77.52 |
| Apr 22, 2024 | 77.58 |
| Apr 19, 2024 | 77.66 |
| Apr 18, 2024 | 77.75 |
| Apr 17, 2024 | 77.83 |
| Apr 16, 2024 | 77.91 |
| Apr 15, 2024 | 77.98 |
| Apr 12, 2024 | 78.05 |
| Apr 11, 2024 | 78.09 |
| Apr 10, 2024 | 78.13 |
| Apr 9, 2024 | 78.17 |
| Apr 8, 2024 | 78.19 |
| Apr 5, 2024 | 78.22 |
| Apr 4, 2024 | 78.25 |
| Apr 3, 2024 | 78.27 |
| Apr 2, 2024 | 78.30 |
| Apr 1, 2024 | 78.31 |
| Mar 28, 2024 | 78.30 |
| Mar 27, 2024 | 78.26 |
| Mar 26, 2024 | 78.22 |
| Mar 25, 2024 | 78.19 |
| Mar 22, 2024 | 78.15 |
| Mar 21, 2024 | 78.10 |
| Mar 20, 2024 | 78.06 |
| Mar 19, 2024 | 78.02 |
| Mar 18, 2024 | 77.98 |
| Mar 15, 2024 | 77.94 |
| Mar 14, 2024 | 77.89 |
| Mar 13, 2024 | 77.85 |
| Mar 12, 2024 | 77.80 |
| Mar 11, 2024 | 77.76 |
| Mar 8, 2024 | 77.67 |
| Mar 7, 2024 | 77.58 |
| Mar 6, 2024 | 77.50 |
| Mar 5, 2024 | 77.44 |
| Mar 4, 2024 | 77.39 |
| Mar 1, 2024 | 77.30 |
| Feb 29, 2024 | 77.22 |
| Feb 28, 2024 | 77.13 |
| Feb 27, 2024 | 77.03 |
| Feb 26, 2024 | 76.92 |
| Feb 23, 2024 | 76.82 |
| Feb 22, 2024 | 76.72 |
| Feb 21, 2024 | 76.62 |
| Feb 20, 2024 | 76.51 |
| Feb 16, 2024 | 76.41 |
| Feb 15, 2024 | 76.34 |
| Feb 14, 2024 | 76.26 |
| Feb 13, 2024 | 76.19 |
| Feb 12, 2024 | 76.15 |
| Feb 9, 2024 | 76.08 |
| Feb 8, 2024 | 76.03 |
| Feb 7, 2024 | 75.98 |
| Feb 6, 2024 | 75.94 |
| Feb 5, 2024 | 75.89 |
| Feb 2, 2024 | 75.86 |
| Feb 1, 2024 | 75.83 |
| Jan 31, 2024 | 75.81 |
| Jan 30, 2024 | 75.78 |
| Jan 29, 2024 | 75.74 |
| Jan 26, 2024 | 75.70 |
| Jan 25, 2024 | 75.67 |
| Jan 24, 2024 | 75.64 |
| Jan 23, 2024 | 75.62 |
| Jan 22, 2024 | 75.60 |
| Jan 19, 2024 | 75.54 |
| Jan 18, 2024 | 75.47 |
| Jan 17, 2024 | 75.41 |
| Jan 16, 2024 | 75.36 |
| Jan 12, 2024 | 75.30 |
| Jan 11, 2024 | 75.23 |
| Jan 10, 2024 | 75.16 |
| Jan 9, 2024 | 75.09 |
| Jan 8, 2024 | 75.04 |
| Jan 5, 2024 | 74.98 |
| Jan 4, 2024 | 74.94 |
| Jan 3, 2024 | 74.91 |
| Jan 2, 2024 | 74.88 |
| Dec 29, 2023 | 74.84 |
| Dec 28, 2023 | 74.80 |
| Dec 27, 2023 | 74.75 |
| Dec 26, 2023 | 74.70 |
| Dec 22, 2023 | 74.65 |
| Dec 21, 2023 | 74.62 |
| Dec 20, 2023 | 74.61 |
| Dec 19, 2023 | 74.60 |
| Dec 18, 2023 | 74.58 |
| Dec 15, 2023 | 74.54 |
| Dec 14, 2023 | 74.51 |
| Dec 13, 2023 | 74.47 |
| Dec 12, 2023 | 74.42 |
| Dec 11, 2023 | 74.39 |
| Dec 8, 2023 | 74.34 |
| Dec 7, 2023 | 74.31 |
| Dec 6, 2023 | 74.28 |
| Dec 5, 2023 | 74.25 |
| Dec 4, 2023 | 74.22 |
| Dec 1, 2023 | 74.17 |
| Nov 30, 2023 | 74.11 |
| Nov 29, 2023 | 74.08 |
| Nov 28, 2023 | 74.02 |
| Nov 27, 2023 | 73.94 |
| Nov 24, 2023 | 73.84 |
| Nov 22, 2023 | 73.75 |
| Nov 21, 2023 | 73.65 |
| Nov 20, 2023 | 73.56 |
| Nov 17, 2023 | 73.46 |
| Nov 16, 2023 | 73.35 |
| Nov 15, 2023 | 73.26 |
| Nov 14, 2023 | 73.15 |
| Nov 13, 2023 | 73.04 |
| Nov 10, 2023 | 72.95 |
| Nov 9, 2023 | 72.86 |
| Nov 8, 2023 | 72.78 |
| Nov 7, 2023 | 72.72 |
| Nov 6, 2023 | 72.65 |
| Nov 3, 2023 | 72.61 |
| Nov 2, 2023 | 72.57 |
| Nov 1, 2023 | 72.56 |
| Oct 31, 2023 | 72.55 |
| Oct 30, 2023 | 72.55 |
| Oct 27, 2023 | 72.57 |
| Oct 26, 2023 | 72.60 |
| Oct 25, 2023 | 72.59 |
| Oct 24, 2023 | 72.58 |
| Oct 23, 2023 | 72.53 |
| Oct 20, 2023 | 72.48 |
| Oct 19, 2023 | 72.44 |
| Oct 18, 2023 | 72.41 |
| Oct 17, 2023 | 72.38 |
| Oct 16, 2023 | 72.33 |
| Oct 13, 2023 | 72.33 |
| Oct 12, 2023 | 72.31 |
| Oct 11, 2023 | 72.29 |
| Oct 10, 2023 | 72.27 |
| Oct 9, 2023 | 72.24 |
| Oct 6, 2023 | 72.22 |
| Oct 5, 2023 | 72.20 |
| Oct 4, 2023 | 72.18 |
| Oct 3, 2023 | 72.16 |
| Oct 2, 2023 | 72.15 |
| Sep 29, 2023 | 72.15 |
| Sep 28, 2023 | 72.13 |
| Sep 27, 2023 | 72.10 |
| Sep 26, 2023 | 72.08 |
| Sep 25, 2023 | 72.07 |
| Sep 22, 2023 | 72.05 |
| Sep 21, 2023 | 72.03 |
| Sep 20, 2023 | 71.99 |
| Sep 19, 2023 | 71.92 |
| Sep 18, 2023 | 71.84 |
| Sep 15, 2023 | 71.77 |
| Sep 14, 2023 | 71.72 |
| Sep 13, 2023 | 71.66 |
| Sep 12, 2023 | 71.61 |
| Sep 11, 2023 | 71.54 |
| Sep 8, 2023 | 71.46 |
| Sep 7, 2023 | 71.38 |
| Sep 6, 2023 | 71.29 |
| Sep 5, 2023 | 71.20 |
| Sep 1, 2023 | 71.10 |
| Aug 31, 2023 | 71.01 |
| Aug 30, 2023 | 70.92 |
| Aug 29, 2023 | 70.83 |
| Aug 28, 2023 | 70.73 |
| Aug 25, 2023 | 70.66 |
| Aug 24, 2023 | 70.60 |
| Aug 23, 2023 | 70.54 |
| Aug 22, 2023 | 70.46 |
| Aug 21, 2023 | 70.39 |
| Aug 18, 2023 | 70.31 |
| Aug 17, 2023 | 70.21 |
| Aug 16, 2023 | 70.12 |
| Aug 15, 2023 | 70.03 |
| Aug 14, 2023 | 69.95 |
| Aug 11, 2023 | 69.89 |
| Aug 10, 2023 | 69.81 |
| Aug 9, 2023 | 69.71 |
| Aug 8, 2023 | 69.63 |
| Aug 7, 2023 | 69.54 |
| Aug 4, 2023 | 69.47 |
| Aug 3, 2023 | 69.40 |
| Aug 2, 2023 | 69.35 |
| Aug 1, 2023 | 69.31 |
| Jul 31, 2023 | 69.29 |
| Jul 28, 2023 | 69.28 |
| Jul 27, 2023 | 69.28 |
| Jul 26, 2023 | 69.31 |
| Jul 25, 2023 | 69.35 |
| Jul 24, 2023 | 69.38 |
| Jul 21, 2023 | 69.41 |
| Jul 20, 2023 | 69.43 |
| Jul 19, 2023 | 69.45 |
| Jul 18, 2023 | 69.48 |
| Jul 17, 2023 | 69.49 |
| Jul 14, 2023 | 69.51 |
| Jul 13, 2023 | 69.54 |
| Jul 12, 2023 | 69.58 |
| Jul 11, 2023 | 69.66 |
| Jul 10, 2023 | 69.71 |
| Jul 7, 2023 | 69.77 |
| Jul 6, 2023 | 69.84 |
| Jul 5, 2023 | 69.93 |
| Jul 3, 2023 | 70.04 |
| Jun 30, 2023 | 70.15 |
| Jun 29, 2023 | 70.25 |
| Jun 28, 2023 | 70.35 |
| Jun 27, 2023 | 70.46 |
| Jun 26, 2023 | 70.57 |
| Jun 23, 2023 | 70.68 |
| Jun 22, 2023 | 70.78 |
| Jun 21, 2023 | 70.87 |
| Jun 20, 2023 | 70.97 |
| Jun 16, 2023 | 71.06 |
| Jun 15, 2023 | 71.14 |
| Jun 14, 2023 | 71.20 |
| Jun 13, 2023 | 71.26 |
| Jun 12, 2023 | 71.28 |
| Jun 9, 2023 | 71.29 |
| Jun 8, 2023 | 71.31 |
| Jun 7, 2023 | 71.32 |
| Jun 6, 2023 | 71.31 |
| Jun 5, 2023 | 71.29 |
| Jun 2, 2023 | 71.27 |
| Jun 1, 2023 | 71.26 |
| May 31, 2023 | 71.28 |
| May 30, 2023 | 71.30 |
| May 26, 2023 | 71.32 |
| May 25, 2023 | 71.32 |
| May 24, 2023 | 71.32 |
| May 23, 2023 | 71.32 |
| May 22, 2023 | 71.32 |
| May 19, 2023 | 71.37 |
| May 18, 2023 | 71.41 |
| May 17, 2023 | 71.43 |
| May 16, 2023 | 71.46 |
| May 15, 2023 | 71.50 |
| May 12, 2023 | 71.53 |
| May 11, 2023 | 71.58 |
| May 10, 2023 | 71.64 |
| May 9, 2023 | 71.69 |
| May 8, 2023 | 71.74 |
| May 5, 2023 | 71.79 |
| May 4, 2023 | 71.83 |
| May 3, 2023 | 71.88 |
| May 2, 2023 | 71.90 |
| May 1, 2023 | 71.92 |
| Apr 28, 2023 | 71.94 |
| Apr 27, 2023 | 71.99 |
| Apr 26, 2023 | 72.05 |
| Apr 25, 2023 | 72.13 |
| Apr 24, 2023 | 72.18 |
| Apr 21, 2023 | 72.21 |
| Apr 20, 2023 | 72.25 |
| Apr 19, 2023 | 72.29 |
| Apr 18, 2023 | 72.34 |
| Apr 17, 2023 | 72.39 |
| Apr 14, 2023 | 72.45 |
| Apr 13, 2023 | 72.51 |
| Apr 12, 2023 | 72.58 |
| Apr 11, 2023 | 72.64 |
| Apr 10, 2023 | 72.69 |
| Apr 6, 2023 | 72.76 |
| Apr 5, 2023 | 72.82 |
| Apr 4, 2023 | 72.87 |
| Apr 3, 2023 | 72.91 |
| Mar 31, 2023 | 72.95 |
| Mar 30, 2023 | 72.99 |
| Mar 29, 2023 | 73.04 |
| Mar 28, 2023 | 73.11 |
| Mar 27, 2023 | 73.22 |
| Mar 24, 2023 | 73.33 |
| Mar 23, 2023 | 73.44 |
| Mar 22, 2023 | 73.53 |
| Mar 21, 2023 | 73.59 |
| Mar 20, 2023 | 73.61 |
| Mar 17, 2023 | 73.63 |
| Mar 16, 2023 | 73.67 |
| Mar 15, 2023 | 73.67 |
| Mar 14, 2023 | 73.70 |
| Mar 13, 2023 | 73.70 |
| Mar 10, 2023 | 73.70 |
| Mar 9, 2023 | 73.66 |
| Mar 8, 2023 | 73.61 |
| Mar 7, 2023 | 73.50 |
| Mar 6, 2023 | 73.38 |
| Mar 3, 2023 | 73.23 |
| Mar 2, 2023 | 73.08 |
| Mar 1, 2023 | 72.94 |
| Feb 28, 2023 | 72.81 |
| Feb 27, 2023 | 72.69 |
| Feb 24, 2023 | 72.54 |
| Feb 23, 2023 | 72.38 |
| Feb 22, 2023 | 72.22 |
| Feb 21, 2023 | 72.09 |
| Feb 17, 2023 | 71.93 |
| Feb 16, 2023 | 71.75 |
| Feb 15, 2023 | 71.57 |
| Feb 14, 2023 | 71.36 |
| Feb 13, 2023 | 71.20 |
| Feb 10, 2023 | 71.09 |
| Feb 9, 2023 | 70.98 |
| Feb 8, 2023 | 70.85 |
| Feb 7, 2023 | 70.74 |
| Feb 6, 2023 | 70.62 |
| Feb 3, 2023 | 70.48 |
| Feb 2, 2023 | 70.38 |
| Feb 1, 2023 | 70.29 |
| Jan 31, 2023 | 70.17 |
| Jan 30, 2023 | 70.06 |
| Jan 27, 2023 | 69.94 |
| Jan 26, 2023 | 69.83 |
| Jan 25, 2023 | 69.69 |
| Jan 24, 2023 | 69.57 |
| Jan 23, 2023 | 69.47 |
| Jan 20, 2023 | 69.37 |
| Jan 19, 2023 | 69.28 |
| Jan 18, 2023 | 69.24 |
| Jan 17, 2023 | 69.21 |
| Jan 13, 2023 | 69.17 |
| Jan 12, 2023 | 69.12 |
| Jan 11, 2023 | 69.09 |
| Jan 10, 2023 | 69.10 |
| Jan 9, 2023 | 69.11 |
| Jan 6, 2023 | 69.12 |
| Jan 5, 2023 | 69.11 |
| Jan 4, 2023 | 69.12 |
| Jan 3, 2023 | 69.10 |
| Dec 30, 2022 | 69.09 |
| Dec 29, 2022 | 69.06 |
| Dec 28, 2022 | 69.04 |
| Dec 27, 2022 | 69.03 |
| Dec 23, 2022 | 69.01 |
| Dec 22, 2022 | 69.00 |
| Dec 21, 2022 | 68.99 |
| Dec 20, 2022 | 68.98 |
| Dec 19, 2022 | 68.98 |
| Dec 16, 2022 | 68.98 |
| Dec 15, 2022 | 68.97 |
| Dec 14, 2022 | 68.95 |
| Dec 13, 2022 | 68.94 |
| Dec 12, 2022 | 68.92 |
| Dec 9, 2022 | 68.90 |
| Dec 8, 2022 | 68.87 |
| Dec 7, 2022 | 68.84 |
| Dec 6, 2022 | 68.79 |
| Dec 5, 2022 | 68.74 |
| Dec 2, 2022 | 68.67 |
| Dec 1, 2022 | 68.60 |
| Nov 30, 2022 | 68.52 |
| Nov 29, 2022 | 68.44 |
| Nov 28, 2022 | 68.37 |
| Nov 25, 2022 | 68.32 |
| Nov 23, 2022 | 68.24 |
| Nov 22, 2022 | 68.18 |
| Nov 21, 2022 | 68.11 |
| Nov 18, 2022 | 68.04 |
| Nov 17, 2022 | 67.97 |
| Nov 16, 2022 | 67.92 |
| Nov 15, 2022 | 67.86 |
| Nov 14, 2022 | 67.82 |
| Nov 11, 2022 | 67.74 |
| Nov 10, 2022 | 67.66 |
| Nov 9, 2022 | 67.59 |
| Nov 8, 2022 | 67.55 |
| Nov 7, 2022 | 67.49 |
| Nov 4, 2022 | 67.49 |
| Nov 3, 2022 | 67.48 |
| Nov 2, 2022 | 67.47 |
| Nov 1, 2022 | 67.47 |
| Oct 31, 2022 | 67.50 |
| Oct 28, 2022 | 67.53 |
| Oct 27, 2022 | 67.58 |
| Oct 26, 2022 | 67.65 |
| Oct 25, 2022 | 67.71 |
| Oct 24, 2022 | 67.81 |
| Oct 21, 2022 | 67.89 |
| Oct 20, 2022 | 67.99 |
| Oct 19, 2022 | 68.11 |
| Oct 18, 2022 | 68.20 |
| Oct 17, 2022 | 68.27 |
| Oct 14, 2022 | 68.32 |
| Oct 13, 2022 | 68.40 |
| Oct 12, 2022 | 68.48 |
| Oct 11, 2022 | 68.59 |
| Oct 10, 2022 | 68.69 |
| Oct 7, 2022 | 68.83 |
| Oct 6, 2022 | 68.97 |
| Oct 5, 2022 | 69.10 |
| Oct 4, 2022 | 69.20 |
| Oct 3, 2022 | 69.31 |
| Sep 30, 2022 | 69.47 |
| Sep 29, 2022 | 69.63 |
| Sep 28, 2022 | 69.83 |
| Sep 27, 2022 | 70.04 |
| Sep 26, 2022 | 70.30 |
| Sep 23, 2022 | 70.56 |
| Sep 22, 2022 | 70.85 |
| Sep 21, 2022 | 71.12 |
| Sep 20, 2022 | 71.40 |
| Sep 19, 2022 | 71.62 |
| Sep 16, 2022 | 71.83 |
| Sep 15, 2022 | 72.08 |
| Sep 14, 2022 | 72.27 |
| Sep 13, 2022 | 72.50 |
| Sep 12, 2022 | 72.76 |
| Sep 9, 2022 | 72.97 |
| Sep 8, 2022 | 73.16 |
| Sep 7, 2022 | 73.36 |
| Sep 6, 2022 | 73.55 |
| Sep 2, 2022 | 73.72 |
| Sep 1, 2022 | 73.86 |
| Aug 31, 2022 | 74.02 |
| Aug 30, 2022 | 74.19 |
| Aug 29, 2022 | 74.35 |
| Aug 26, 2022 | 74.53 |
| Aug 25, 2022 | 74.71 |
| Aug 24, 2022 | 74.85 |
| Aug 23, 2022 | 75.01 |
| Aug 22, 2022 | 75.18 |
| Aug 19, 2022 | 75.35 |
| Aug 18, 2022 | 75.50 |
| Aug 17, 2022 | 75.62 |
| Aug 16, 2022 | 75.76 |
| Aug 15, 2022 | 75.87 |
| Aug 12, 2022 | 76.02 |
| Aug 11, 2022 | 76.16 |
| Aug 10, 2022 | 76.33 |
| Aug 9, 2022 | 76.49 |
| Aug 8, 2022 | 76.67 |
| Aug 5, 2022 | 76.83 |
| Aug 4, 2022 | 76.96 |
| Aug 3, 2022 | 77.10 |
| Aug 2, 2022 | 77.24 |
| Aug 1, 2022 | 77.38 |
| Jul 29, 2022 | 77.49 |
| Jul 28, 2022 | 77.56 |
| Jul 27, 2022 | 77.72 |
| Jul 26, 2022 | 77.89 |
| Jul 25, 2022 | 78.06 |
| Jul 22, 2022 | 78.19 |
| Jul 21, 2022 | 78.36 |
| Jul 20, 2022 | 78.54 |
| Jul 19, 2022 | 78.68 |
| Jul 18, 2022 | 78.82 |
| Jul 15, 2022 | 79.00 |
| Jul 14, 2022 | 79.22 |
| Jul 13, 2022 | 79.45 |
| Jul 12, 2022 | 79.70 |
| Jul 11, 2022 | 79.95 |
| Jul 8, 2022 | 80.16 |
| Jul 7, 2022 | 80.37 |
| Jul 6, 2022 | 80.60 |
| Jul 5, 2022 | 80.85 |
| Jul 1, 2022 | 81.07 |
| Jun 30, 2022 | 81.25 |
| Jun 29, 2022 | 81.43 |
| Jun 28, 2022 | 81.60 |
| Jun 27, 2022 | 81.77 |
| Jun 24, 2022 | 81.94 |
| Jun 23, 2022 | 82.10 |
| Jun 22, 2022 | 82.28 |
| Jun 21, 2022 | 82.44 |
| Jun 17, 2022 | 82.61 |
| Jun 16, 2022 | 82.76 |
| Jun 15, 2022 | 82.92 |
| Jun 14, 2022 | 83.02 |
| Jun 13, 2022 | 83.13 |
| Jun 10, 2022 | 83.24 |
| Jun 9, 2022 | 83.34 |
| Jun 8, 2022 | 83.42 |
| Jun 7, 2022 | 83.49 |
| Jun 6, 2022 | 83.55 |
| Jun 3, 2022 | 83.61 |
| Jun 2, 2022 | 83.67 |
| Jun 1, 2022 | 83.74 |
| May 31, 2022 | 83.84 |
| May 27, 2022 | 83.91 |
| May 26, 2022 | 84.01 |
| May 25, 2022 | 84.12 |
| May 24, 2022 | 84.25 |
| May 23, 2022 | 84.40 |
| May 20, 2022 | 84.55 |
| May 19, 2022 | 84.70 |
| May 18, 2022 | 84.82 |
| May 17, 2022 | 84.96 |
| May 16, 2022 | 85.05 |
| May 13, 2022 | 85.12 |
| May 12, 2022 | 85.16 |
| May 11, 2022 | 85.23 |
| May 10, 2022 | 85.28 |
| May 9, 2022 | 85.29 |
| May 6, 2022 | 85.32 |
| May 5, 2022 | 85.29 |
| May 4, 2022 | 85.27 |
| May 3, 2022 | 85.22 |
| May 2, 2022 | 85.20 |
| Apr 29, 2022 | 85.14 |
| Apr 28, 2022 | 85.06 |
| Apr 27, 2022 | 84.94 |
| Apr 26, 2022 | 84.86 |
| Apr 25, 2022 | 84.75 |
| Apr 22, 2022 | 84.65 |
| Apr 21, 2022 | 84.59 |
| Apr 20, 2022 | 84.51 |
| Apr 19, 2022 | 84.46 |
| Apr 18, 2022 | 84.42 |
| Apr 14, 2022 | 84.41 |
| Apr 13, 2022 | 84.42 |
| Apr 12, 2022 | 84.45 |
| Apr 11, 2022 | 84.50 |
| Apr 8, 2022 | 84.56 |
| Apr 7, 2022 | 84.61 |
| Apr 6, 2022 | 84.64 |
| Apr 5, 2022 | 84.66 |
| Apr 4, 2022 | 84.67 |
| Apr 1, 2022 | 84.70 |
| Mar 31, 2022 | 84.70 |
| Mar 30, 2022 | 84.73 |
| Mar 29, 2022 | 84.72 |
| Mar 28, 2022 | 84.70 |
| Mar 25, 2022 | 84.70 |
| Mar 24, 2022 | 84.70 |
| Mar 23, 2022 | 84.69 |
| Mar 22, 2022 | 84.72 |
| Mar 21, 2022 | 84.69 |
| Mar 18, 2022 | 84.65 |
| Mar 17, 2022 | 84.60 |
| Mar 16, 2022 | 84.57 |
| Mar 15, 2022 | 84.53 |
| Mar 14, 2022 | 84.50 |
| Mar 11, 2022 | 84.50 |
| Mar 10, 2022 | 84.50 |
| Mar 9, 2022 | 84.51 |
| Mar 8, 2022 | 84.51 |
| Mar 7, 2022 | 84.54 |
| Mar 4, 2022 | 84.62 |
| Mar 3, 2022 | 84.61 |
| Mar 2, 2022 | 84.58 |
| Mar 1, 2022 | 84.54 |
| Feb 28, 2022 | 84.52 |
| Feb 25, 2022 | 84.47 |
| Feb 24, 2022 | 84.40 |
| Feb 23, 2022 | 84.36 |
| Feb 22, 2022 | 84.30 |
| Feb 18, 2022 | 84.24 |
| Feb 17, 2022 | 84.15 |
| Feb 16, 2022 | 84.06 |
| Feb 15, 2022 | 83.94 |
| Feb 14, 2022 | 83.80 |
| Feb 11, 2022 | 83.66 |
| Feb 10, 2022 | 83.51 |
| Feb 9, 2022 | 83.34 |
| Feb 8, 2022 | 83.16 |
| Feb 7, 2022 | 83.01 |
| Feb 4, 2022 | 82.89 |
| Feb 3, 2022 | 82.78 |
| Feb 2, 2022 | 82.67 |
| Feb 1, 2022 | 82.54 |
| Jan 31, 2022 | 82.39 |
| Jan 28, 2022 | 82.26 |
| Jan 27, 2022 | 82.14 |
| Jan 26, 2022 | 82.04 |
| Jan 25, 2022 | 81.92 |
| Jan 24, 2022 | 81.83 |
| Jan 21, 2022 | 81.75 |
| Jan 20, 2022 | 81.66 |
| Jan 19, 2022 | 81.58 |
| Jan 18, 2022 | 81.49 |
| Jan 14, 2022 | 81.38 |
| Jan 13, 2022 | 81.23 |
| Jan 12, 2022 | 81.06 |
| Jan 11, 2022 | 80.88 |
| Jan 10, 2022 | 80.70 |
| Jan 7, 2022 | 80.51 |
| Jan 6, 2022 | 80.32 |
| Jan 5, 2022 | 80.14 |
| Jan 4, 2022 | 79.97 |
| Jan 3, 2022 | 79.78 |
| Dec 31, 2021 | 79.61 |
| Dec 30, 2021 | 79.43 |
| Dec 29, 2021 | 79.26 |
| Dec 28, 2021 | 79.07 |
| Dec 27, 2021 | 78.88 |
| Dec 23, 2021 | 78.68 |
| Dec 22, 2021 | 78.49 |
| Dec 21, 2021 | 78.33 |
| Dec 20, 2021 | 78.21 |
| Dec 17, 2021 | 78.13 |
| Dec 16, 2021 | 78.03 |
| Dec 15, 2021 | 77.94 |
| Dec 14, 2021 | 77.84 |
| Dec 13, 2021 | 77.74 |
| Dec 10, 2021 | 77.64 |
| Dec 9, 2021 | 77.52 |
| Dec 8, 2021 | 77.38 |
| Dec 7, 2021 | 77.22 |
| Dec 6, 2021 | 77.09 |
| Dec 3, 2021 | 76.98 |
| Dec 2, 2021 | 76.91 |
| Dec 1, 2021 | 76.81 |
| Nov 30, 2021 | 76.77 |
| Nov 29, 2021 | 76.69 |
| Nov 26, 2021 | 76.58 |
| Nov 24, 2021 | 76.48 |
| Nov 23, 2021 | 76.34 |
| Nov 22, 2021 | 76.22 |
| Nov 19, 2021 | 76.08 |
| Nov 18, 2021 | 75.93 |
| Nov 17, 2021 | 75.77 |
| Nov 16, 2021 | 75.63 |
| Nov 15, 2021 | 75.51 |
| Nov 12, 2021 | 75.38 |
| Nov 11, 2021 | 75.26 |
| Nov 10, 2021 | 75.16 |
| Nov 9, 2021 | 75.05 |
| Nov 8, 2021 | 74.91 |
| Nov 5, 2021 | 74.80 |
| Nov 4, 2021 | 74.67 |
| Nov 3, 2021 | 74.56 |
| Nov 2, 2021 | 74.46 |
| Nov 1, 2021 | 74.38 |
| Oct 29, 2021 | 74.27 |
| Oct 28, 2021 | 74.19 |
| Oct 27, 2021 | 74.10 |
| Oct 26, 2021 | 74.03 |
| Oct 25, 2021 | 73.98 |
| Oct 22, 2021 | 73.91 |
| Oct 21, 2021 | 73.84 |
| Oct 20, 2021 | 73.78 |
| Oct 19, 2021 | 73.72 |
| Oct 18, 2021 | 73.66 |
| Oct 15, 2021 | 73.58 |
| Oct 14, 2021 | 73.49 |
| Oct 13, 2021 | 73.40 |
| Oct 12, 2021 | 73.32 |
| Oct 11, 2021 | 73.23 |
| Oct 8, 2021 | 73.15 |
| Oct 7, 2021 | 73.07 |
| Oct 6, 2021 | 72.99 |
| Oct 5, 2021 | 72.93 |
| Oct 4, 2021 | 72.84 |
| Oct 1, 2021 | 72.74 |
| Sep 30, 2021 | 72.66 |
| Sep 29, 2021 | 72.62 |
| Sep 28, 2021 | 72.59 |
| Sep 27, 2021 | 72.52 |
| Sep 24, 2021 | 72.47 |
| Sep 23, 2021 | 72.42 |
| Sep 22, 2021 | 72.39 |
| Sep 21, 2021 | 72.39 |
| Sep 20, 2021 | 72.41 |
| Sep 17, 2021 | 72.45 |
| Sep 16, 2021 | 72.47 |
| Sep 15, 2021 | 72.47 |
| Sep 14, 2021 | 72.48 |
| Sep 13, 2021 | 72.48 |
| Sep 10, 2021 | 72.50 |
| Sep 9, 2021 | 72.50 |
| Sep 8, 2021 | 72.53 |
| Sep 7, 2021 | 72.56 |
| Sep 3, 2021 | 72.59 |
| Sep 2, 2021 | 72.60 |
| Sep 1, 2021 | 72.62 |
| Aug 31, 2021 | 72.63 |
| Aug 30, 2021 | 72.62 |
| Aug 27, 2021 | 72.62 |
| Aug 26, 2021 | 72.61 |
| Aug 25, 2021 | 72.61 |
| Aug 24, 2021 | 72.62 |
| Aug 23, 2021 | 72.62 |
| Aug 20, 2021 | 72.63 |
| Aug 19, 2021 | 72.64 |
| Aug 18, 2021 | 72.64 |
| Aug 17, 2021 | 72.66 |
| Aug 16, 2021 | 72.66 |
| Aug 13, 2021 | 72.62 |
| Aug 12, 2021 | 72.57 |
| Aug 11, 2021 | 72.55 |
| Aug 10, 2021 | 72.51 |
| Aug 9, 2021 | 72.48 |
| Aug 6, 2021 | 72.49 |
| Aug 5, 2021 | 72.48 |
| Aug 4, 2021 | 72.49 |
| Aug 3, 2021 | 72.50 |
| Aug 2, 2021 | 72.48 |
| Jul 30, 2021 | 72.45 |
| Jul 29, 2021 | 72.41 |
| Jul 28, 2021 | 72.35 |
| Jul 27, 2021 | 72.30 |
| Jul 26, 2021 | 72.22 |
| Jul 23, 2021 | 72.16 |
| Jul 22, 2021 | 72.09 |
| Jul 21, 2021 | 72.05 |
| Jul 20, 2021 | 72.00 |
| Jul 19, 2021 | 71.97 |
| Jul 16, 2021 | 71.98 |
| Jul 15, 2021 | 71.95 |
| Jul 14, 2021 | 71.90 |
| Jul 13, 2021 | 71.83 |
| Jul 12, 2021 | 71.72 |
| Jul 9, 2021 | 71.60 |
| Jul 8, 2021 | 71.49 |
| Jul 7, 2021 | 71.39 |
| Jul 6, 2021 | 71.29 |
| Jul 2, 2021 | 71.19 |
| Jul 1, 2021 | 71.08 |
| Jun 30, 2021 | 70.97 |
| Jun 29, 2021 | 70.87 |
| Jun 28, 2021 | 70.77 |
| Jun 25, 2021 | 70.65 |
| Jun 24, 2021 | 70.52 |
| Jun 23, 2021 | 70.37 |
| Jun 22, 2021 | 70.22 |
| Jun 21, 2021 | 70.08 |
| Jun 18, 2021 | 69.91 |
| Jun 17, 2021 | 69.78 |
| Jun 16, 2021 | 69.64 |
| Jun 15, 2021 | 69.50 |
| Jun 14, 2021 | 69.37 |
| Jun 11, 2021 | 69.25 |
| Jun 10, 2021 | 69.11 |
| Jun 9, 2021 | 68.97 |
| Jun 8, 2021 | 68.84 |
| Jun 7, 2021 | 68.68 |
| Jun 4, 2021 | 68.54 |
| Jun 3, 2021 | 68.39 |
| Jun 2, 2021 | 68.25 |
| Jun 1, 2021 | 68.11 |
| May 28, 2021 | 67.97 |
| May 27, 2021 | 67.81 |
| May 26, 2021 | 67.64 |
| May 25, 2021 | 67.48 |
| May 24, 2021 | 67.33 |
| May 21, 2021 | 67.15 |
| May 20, 2021 | 66.96 |
| May 19, 2021 | 66.78 |
| May 18, 2021 | 66.59 |
| May 17, 2021 | 66.39 |
| May 14, 2021 | 66.19 |
| May 13, 2021 | 65.99 |
| May 12, 2021 | 65.83 |
| May 11, 2021 | 65.68 |
| May 10, 2021 | 65.53 |
| May 7, 2021 | 65.35 |
| May 6, 2021 | 65.18 |
| May 5, 2021 | 65.04 |
| May 4, 2021 | 64.89 |
| May 3, 2021 | 64.73 |
| Apr 30, 2021 | 64.59 |
| Apr 29, 2021 | 64.45 |
| Apr 28, 2021 | 64.30 |
| Apr 27, 2021 | 64.13 |
| Apr 26, 2021 | 63.96 |
| Apr 23, 2021 | 63.80 |
| Apr 22, 2021 | 63.64 |
| Apr 21, 2021 | 63.48 |
| Apr 20, 2021 | 63.33 |
| Apr 19, 2021 | 63.19 |
| Apr 16, 2021 | 63.00 |
| Apr 15, 2021 | 62.81 |
| Apr 14, 2021 | 62.62 |
| Apr 13, 2021 | 62.45 |
| Apr 12, 2021 | 62.27 |
| Apr 9, 2021 | 62.08 |
| Apr 8, 2021 | 61.88 |
| Apr 7, 2021 | 61.70 |
| Apr 6, 2021 | 61.50 |
| Apr 5, 2021 | 61.33 |
| Apr 1, 2021 | 61.12 |
| Mar 31, 2021 | 60.92 |
| Mar 30, 2021 | 60.73 |
| Mar 29, 2021 | 60.54 |
| Mar 26, 2021 | 60.33 |
| Mar 25, 2021 | 60.09 |
| Mar 24, 2021 | 59.87 |
| Mar 23, 2021 | 59.68 |
| Mar 22, 2021 | 59.49 |
| Mar 19, 2021 | 59.30 |
| Mar 18, 2021 | 59.14 |
| Mar 17, 2021 | 58.97 |
| Mar 16, 2021 | 58.76 |
| Mar 15, 2021 | 58.56 |
| Mar 12, 2021 | 58.34 |
| Mar 11, 2021 | 58.15 |
| Mar 10, 2021 | 57.96 |
| Mar 9, 2021 | 57.78 |
| Mar 8, 2021 | 57.59 |
| Mar 5, 2021 | 57.43 |
| Mar 4, 2021 | 57.30 |
| Mar 3, 2021 | 57.20 |
| Mar 2, 2021 | 57.09 |
| Mar 1, 2021 | 56.96 |
| Feb 26, 2021 | 56.82 |
| Feb 25, 2021 | 56.67 |
| Feb 24, 2021 | 56.53 |
| Feb 23, 2021 | 56.35 |
| Feb 22, 2021 | 56.21 |
| Feb 19, 2021 | 56.07 |
| Feb 18, 2021 | 55.93 |
| Feb 17, 2021 | 55.79 |
| Feb 16, 2021 | 55.68 |
| Feb 12, 2021 | 55.56 |
| Feb 11, 2021 | 55.46 |
| Feb 10, 2021 | 55.38 |
| Feb 9, 2021 | 55.30 |
| Feb 8, 2021 | 55.22 |
| Feb 5, 2021 | 55.14 |
| Feb 4, 2021 | 55.06 |
| Feb 3, 2021 | 54.98 |
| Feb 2, 2021 | 54.90 |
| Feb 1, 2021 | 54.83 |
| Jan 29, 2021 | 54.76 |
| Jan 28, 2021 | 54.71 |
| Jan 27, 2021 | 54.63 |
| Jan 26, 2021 | 54.59 |
| Jan 25, 2021 | 54.51 |
| Jan 22, 2021 | 54.44 |
| Jan 21, 2021 | 54.39 |
| Jan 20, 2021 | 54.30 |
| Jan 19, 2021 | 54.20 |
| Jan 15, 2021 | 54.11 |
| Jan 14, 2021 | 54.02 |
| Jan 13, 2021 | 53.90 |
| Jan 12, 2021 | 53.79 |
| Jan 11, 2021 | 53.67 |
| Jan 8, 2021 | 53.55 |
| Jan 7, 2021 | 53.43 |
| Jan 6, 2021 | 53.32 |
| Jan 5, 2021 | 53.21 |
| Jan 4, 2021 | 53.12 |
| Dec 31, 2020 | 53.05 |
| Dec 30, 2020 | 52.95 |
| Dec 29, 2020 | 52.86 |
| Dec 28, 2020 | 52.77 |
| Dec 24, 2020 | 52.67 |
| Dec 23, 2020 | 52.57 |
| Dec 22, 2020 | 52.45 |
| Dec 21, 2020 | 52.35 |
| Dec 18, 2020 | 52.24 |
| Dec 17, 2020 | 52.15 |
| Dec 16, 2020 | 52.04 |
| Dec 15, 2020 | 51.94 |
| Dec 14, 2020 | 51.83 |
| Dec 11, 2020 | 51.74 |
| Dec 10, 2020 | 51.64 |
| Dec 9, 2020 | 51.53 |
| Dec 8, 2020 | 51.40 |
| Dec 7, 2020 | 51.28 |
| Dec 4, 2020 | 51.17 |
| Dec 3, 2020 | 51.04 |
| Dec 2, 2020 | 50.88 |
| Dec 1, 2020 | 50.72 |
| Nov 30, 2020 | 50.57 |
| Nov 27, 2020 | 50.41 |
| Nov 25, 2020 | 50.27 |
| Nov 24, 2020 | 50.12 |
| Nov 23, 2020 | 49.98 |
| Nov 20, 2020 | 49.85 |
| Nov 19, 2020 | 49.74 |
| Nov 18, 2020 | 49.61 |
| Nov 17, 2020 | 49.49 |
| Nov 16, 2020 | 49.34 |
| Nov 13, 2020 | 49.20 |
| Nov 12, 2020 | 49.08 |
| Nov 11, 2020 | 48.99 |
| Nov 10, 2020 | 48.91 |
| Nov 9, 2020 | 48.84 |
| Nov 6, 2020 | 48.75 |
| Nov 5, 2020 | 48.69 |
| Nov 4, 2020 | 48.64 |
| Nov 3, 2020 | 48.58 |
| Nov 2, 2020 | 48.53 |
| Oct 30, 2020 | 48.49 |
| Oct 29, 2020 | 48.49 |
| Oct 28, 2020 | 48.52 |
| Oct 27, 2020 | 48.56 |
| Oct 26, 2020 | 48.60 |
| Oct 23, 2020 | 48.60 |
| Oct 22, 2020 | 48.57 |
| Oct 21, 2020 | 48.53 |
| Oct 20, 2020 | 48.51 |
| Oct 19, 2020 | 48.47 |
| Oct 16, 2020 | 48.44 |
| Oct 15, 2020 | 48.43 |
| Oct 14, 2020 | 48.40 |
| Oct 13, 2020 | 48.37 |
| Oct 12, 2020 | 48.35 |
| Oct 9, 2020 | 48.30 |
| Oct 8, 2020 | 48.23 |
| Oct 7, 2020 | 48.15 |
| Oct 6, 2020 | 48.03 |
| Oct 5, 2020 | 47.93 |
| Oct 2, 2020 | 47.81 |
| Oct 1, 2020 | 47.73 |
| Sep 30, 2020 | 47.64 |
| Sep 29, 2020 | 47.57 |
| Sep 28, 2020 | 47.49 |
| Sep 25, 2020 | 47.37 |
| Sep 24, 2020 | 47.26 |
| Sep 23, 2020 | 47.15 |
| Sep 22, 2020 | 47.03 |
| Sep 21, 2020 | 46.92 |
| Sep 18, 2020 | 46.82 |
| Sep 17, 2020 | 46.66 |
| Sep 16, 2020 | 46.49 |
| Sep 15, 2020 | 46.29 |
| Sep 14, 2020 | 46.09 |
| Sep 11, 2020 | 45.87 |
| Sep 10, 2020 | 45.66 |
| Sep 9, 2020 | 45.47 |
| Sep 8, 2020 | 45.29 |
| Sep 4, 2020 | 45.11 |
| Sep 3, 2020 | 44.91 |
| Sep 2, 2020 | 44.72 |
| Sep 1, 2020 | 44.51 |
| Aug 31, 2020 | 44.33 |
| Aug 28, 2020 | 44.13 |
| Aug 27, 2020 | 43.89 |
| Aug 26, 2020 | 43.66 |
| Aug 25, 2020 | 43.40 |
| Aug 24, 2020 | 43.15 |
| Aug 21, 2020 | 42.91 |
| Aug 20, 2020 | 42.72 |
| Aug 19, 2020 | 42.54 |
| Aug 18, 2020 | 42.37 |
| Aug 17, 2020 | 42.22 |
| Aug 14, 2020 | 42.06 |
| Aug 13, 2020 | 41.84 |
| Aug 12, 2020 | 41.59 |
| Aug 11, 2020 | 41.34 |
| Aug 10, 2020 | 41.05 |
| Aug 7, 2020 | 40.77 |
| Aug 6, 2020 | 40.55 |
| Aug 5, 2020 | 40.38 |
| Aug 4, 2020 | 40.30 |
| Aug 3, 2020 | 40.20 |
| Jul 31, 2020 | 40.16 |
| Jul 30, 2020 | 40.17 |
| Jul 29, 2020 | 40.16 |
| Jul 28, 2020 | 40.19 |
| Jul 27, 2020 | 40.22 |
| Jul 24, 2020 | 40.28 |
| Jul 23, 2020 | 40.33 |
| Jul 22, 2020 | 40.39 |
| Jul 21, 2020 | 40.43 |
| Jul 20, 2020 | 40.46 |
| Jul 17, 2020 | 40.53 |
| Jul 16, 2020 | 40.60 |
| Jul 15, 2020 | 40.69 |
| Jul 14, 2020 | 40.81 |
| Jul 13, 2020 | 40.98 |
| Jul 10, 2020 | 41.16 |
| Jul 9, 2020 | 41.32 |
| Jul 8, 2020 | 41.49 |
| Jul 7, 2020 | 41.64 |
| Jul 6, 2020 | 41.81 |
| Jul 2, 2020 | 41.95 |
| Jul 1, 2020 | 42.09 |
| Jun 30, 2020 | 42.25 |
| Jun 29, 2020 | 42.42 |
| Jun 26, 2020 | 42.60 |
| Jun 25, 2020 | 42.79 |
| Jun 24, 2020 | 42.96 |
| Jun 23, 2020 | 43.11 |
| Jun 22, 2020 | 43.26 |
| Jun 19, 2020 | 43.39 |
| Jun 18, 2020 | 43.52 |
| Jun 17, 2020 | 43.62 |
| Jun 16, 2020 | 43.75 |
| Jun 15, 2020 | 43.87 |
| Jun 12, 2020 | 44.02 |
| Jun 11, 2020 | 44.17 |
| Jun 10, 2020 | 44.35 |
| Jun 9, 2020 | 44.49 |
| Jun 8, 2020 | 44.59 |
| Jun 5, 2020 | 44.68 |
| Jun 4, 2020 | 44.77 |
| Jun 3, 2020 | 44.86 |
| Jun 2, 2020 | 44.97 |
| Jun 1, 2020 | 45.09 |
| May 29, 2020 | 45.21 |
| May 28, 2020 | 45.36 |
| May 27, 2020 | 45.51 |
| May 26, 2020 | 45.66 |
| May 22, 2020 | 45.81 |
| May 21, 2020 | 45.97 |
| May 20, 2020 | 46.14 |
| May 19, 2020 | 46.30 |
| May 18, 2020 | 46.47 |
| May 15, 2020 | 46.66 |
| May 14, 2020 | 46.87 |
| May 13, 2020 | 47.08 |
| May 12, 2020 | 47.30 |
| May 11, 2020 | 47.48 |
| May 8, 2020 | 47.67 |
| May 7, 2020 | 47.82 |
| May 6, 2020 | 47.98 |
| May 5, 2020 | 48.18 |
| May 4, 2020 | 48.37 |
| May 1, 2020 | 48.59 |
| Apr 30, 2020 | 48.81 |
| Apr 29, 2020 | 49.00 |
| Apr 28, 2020 | 49.17 |
| Apr 27, 2020 | 49.36 |
| Apr 24, 2020 | 49.57 |
| Apr 23, 2020 | 49.80 |
| Apr 22, 2020 | 50.04 |
| Apr 21, 2020 | 50.29 |
| Apr 20, 2020 | 50.55 |
| Apr 17, 2020 | 50.79 |
| Apr 16, 2020 | 51.00 |
| Apr 15, 2020 | 51.22 |
| Apr 14, 2020 | 51.46 |
| Apr 13, 2020 | 51.69 |
| Apr 9, 2020 | 51.92 |
| Apr 8, 2020 | 52.12 |
| Apr 7, 2020 | 52.33 |
| Apr 6, 2020 | 52.58 |
| Apr 3, 2020 | 52.83 |
| Apr 2, 2020 | 53.13 |
| Apr 1, 2020 | 53.40 |
| Mar 31, 2020 | 53.68 |
| Mar 30, 2020 | 53.91 |
| Mar 27, 2020 | 54.14 |
| Mar 26, 2020 | 54.37 |
| Mar 25, 2020 | 54.57 |
| Mar 24, 2020 | 54.77 |
| Mar 23, 2020 | 55.01 |
| Mar 20, 2020 | 55.29 |
| Mar 19, 2020 | 55.57 |
| Mar 18, 2020 | 55.87 |
| Mar 17, 2020 | 56.15 |
| Mar 16, 2020 | 56.39 |
| Mar 13, 2020 | 56.59 |
| Mar 12, 2020 | 56.71 |
| Mar 11, 2020 | 56.86 |
| Mar 10, 2020 | 56.97 |
| Mar 9, 2020 | 57.01 |
| Mar 6, 2020 | 57.07 |
| Mar 5, 2020 | 57.08 |
| Mar 4, 2020 | 57.08 |
| Mar 3, 2020 | 57.05 |
| Mar 2, 2020 | 57.05 |
| Feb 28, 2020 | 57.02 |
| Feb 27, 2020 | 57.03 |
| Feb 26, 2020 | 57.03 |
| Feb 25, 2020 | 57.02 |
| Feb 24, 2020 | 57.00 |
| Feb 21, 2020 | 56.96 |
| Feb 20, 2020 | 56.88 |
| Feb 19, 2020 | 56.80 |
| Feb 18, 2020 | 56.73 |
| Feb 14, 2020 | 56.66 |
| Feb 13, 2020 | 56.60 |
| Feb 12, 2020 | 56.54 |
| Feb 11, 2020 | 56.47 |
| Feb 10, 2020 | 56.41 |
| Feb 7, 2020 | 56.35 |
| Feb 6, 2020 | 56.29 |
| Feb 5, 2020 | 56.24 |
| Feb 4, 2020 | 56.16 |
| Feb 3, 2020 | 56.10 |
| Jan 31, 2020 | 56.05 |
| Jan 30, 2020 | 56.01 |
| Jan 29, 2020 | 55.94 |
| Jan 28, 2020 | 55.88 |
| Jan 27, 2020 | 55.82 |
| Jan 24, 2020 | 55.76 |
| Jan 23, 2020 | 55.69 |
| Jan 22, 2020 | 55.61 |
| Jan 21, 2020 | 55.51 |
| Jan 17, 2020 | 55.40 |
| Jan 16, 2020 | 55.29 |
| Jan 15, 2020 | 55.18 |
| Jan 14, 2020 | 55.08 |
| Jan 13, 2020 | 54.99 |
| Jan 10, 2020 | 54.90 |
| Jan 9, 2020 | 54.81 |
| Jan 8, 2020 | 54.70 |
| Jan 7, 2020 | 54.59 |
| Jan 6, 2020 | 54.49 |
| Jan 3, 2020 | 54.41 |
| Jan 2, 2020 | 54.33 |
| Dec 31, 2019 | 54.25 |
| Dec 30, 2019 | 54.17 |
| Dec 27, 2019 | 54.08 |
| Dec 26, 2019 | 53.99 |
| Dec 24, 2019 | 53.89 |
| Dec 23, 2019 | 53.82 |
| Dec 20, 2019 | 53.75 |
| Dec 19, 2019 | 53.70 |
| Dec 18, 2019 | 53.66 |
| Dec 17, 2019 | 53.62 |
| Dec 16, 2019 | 53.58 |
| Dec 13, 2019 | 53.55 |
| Dec 12, 2019 | 53.56 |
| Dec 11, 2019 | 53.57 |
| Dec 10, 2019 | 53.57 |
| Dec 9, 2019 | 53.58 |
| Dec 6, 2019 | 53.60 |
| Dec 5, 2019 | 53.61 |
| Dec 4, 2019 | 53.65 |
| Dec 3, 2019 | 53.69 |
| Dec 2, 2019 | 53.74 |
| Nov 29, 2019 | 53.77 |
| Nov 27, 2019 | 53.80 |
| Nov 26, 2019 | 53.82 |
| Nov 25, 2019 | 53.84 |
| Nov 22, 2019 | 53.87 |
| Nov 21, 2019 | 53.90 |
| Nov 20, 2019 | 53.92 |
| Nov 19, 2019 | 53.92 |
| Nov 18, 2019 | 53.91 |
| Nov 15, 2019 | 53.91 |
| Nov 14, 2019 | 53.91 |
| Nov 13, 2019 | 53.92 |
| Nov 12, 2019 | 53.93 |
| Nov 11, 2019 | 53.94 |
| Nov 8, 2019 | 53.97 |
| Nov 7, 2019 | 53.97 |
| Nov 6, 2019 | 53.99 |
| Nov 5, 2019 | 53.99 |
| Nov 4, 2019 | 54.01 |
| Nov 1, 2019 | 54.02 |
| Oct 31, 2019 | 54.04 |
| Oct 30, 2019 | 54.06 |
| Oct 29, 2019 | 54.08 |
| Oct 28, 2019 | 54.13 |
| Oct 25, 2019 | 54.15 |
| Oct 24, 2019 | 54.17 |
| Oct 23, 2019 | 54.19 |
| Oct 22, 2019 | 54.21 |
| Oct 21, 2019 | 54.24 |
| Oct 18, 2019 | 54.27 |
| Oct 17, 2019 | 54.29 |
| Oct 16, 2019 | 54.32 |
| Oct 15, 2019 | 54.36 |
| Oct 14, 2019 | 54.41 |
| Oct 11, 2019 | 54.47 |
| Oct 10, 2019 | 54.52 |
| Oct 9, 2019 | 54.57 |
| Oct 8, 2019 | 54.63 |
| Oct 7, 2019 | 54.69 |
| Oct 4, 2019 | 54.73 |
| Oct 3, 2019 | 54.77 |
| Oct 2, 2019 | 54.79 |
| Oct 1, 2019 | 54.84 |
| Sep 30, 2019 | 54.88 |
| Sep 27, 2019 | 54.93 |
| Sep 26, 2019 | 54.97 |
| Sep 25, 2019 | 55.03 |
| Sep 24, 2019 | 55.07 |
| Sep 23, 2019 | 55.12 |
| Sep 20, 2019 | 55.16 |
| Sep 19, 2019 | 55.19 |
| Sep 18, 2019 | 55.21 |
| Sep 17, 2019 | 55.23 |
| Sep 16, 2019 | 55.24 |
| Sep 13, 2019 | 55.25 |
| Sep 12, 2019 | 55.25 |
| Sep 11, 2019 | 55.25 |
| Sep 10, 2019 | 55.26 |
| Sep 9, 2019 | 55.27 |
| Sep 6, 2019 | 55.28 |
| Sep 5, 2019 | 55.29 |
| Sep 4, 2019 | 55.30 |
| Sep 3, 2019 | 55.32 |
| Aug 30, 2019 | 55.34 |
| Aug 29, 2019 | 55.35 |
| Aug 28, 2019 | 55.36 |
| Aug 27, 2019 | 55.37 |
| Aug 26, 2019 | 55.38 |
| Aug 23, 2019 | 55.39 |
| Aug 22, 2019 | 55.39 |
| Aug 21, 2019 | 55.40 |
| Aug 20, 2019 | 55.39 |
| Aug 19, 2019 | 55.38 |
| Aug 16, 2019 | 55.37 |
| Aug 15, 2019 | 55.36 |
| Aug 14, 2019 | 55.37 |
| Aug 13, 2019 | 55.38 |
| Aug 12, 2019 | 55.35 |
| Aug 9, 2019 | 55.32 |
| Aug 8, 2019 | 55.29 |
| Aug 7, 2019 | 55.26 |
| Aug 6, 2019 | 55.24 |
| Aug 5, 2019 | 55.21 |
| Aug 2, 2019 | 55.19 |
| Aug 1, 2019 | 55.15 |
| Jul 31, 2019 | 55.10 |
| Jul 30, 2019 | 55.06 |
| Jul 29, 2019 | 55.00 |
| Jul 26, 2019 | 54.96 |
| Jul 25, 2019 | 54.93 |
| Jul 24, 2019 | 54.89 |
| Jul 23, 2019 | 54.83 |
| Jul 22, 2019 | 54.76 |
| Jul 19, 2019 | 54.70 |
| Jul 18, 2019 | 54.65 |
| Jul 17, 2019 | 54.59 |
| Jul 16, 2019 | 54.54 |
| Jul 15, 2019 | 54.46 |
| Jul 12, 2019 | 54.39 |
| Jul 11, 2019 | 54.30 |
| Jul 10, 2019 | 54.21 |
| Jul 9, 2019 | 54.11 |
| Jul 8, 2019 | 54.01 |
| Jul 5, 2019 | 53.93 |
| Jul 3, 2019 | 53.83 |
| Jul 2, 2019 | 53.73 |
| Jul 1, 2019 | 53.66 |
| Jun 28, 2019 | 53.61 |
| Jun 27, 2019 | 53.57 |
| Jun 26, 2019 | 53.52 |
| Jun 25, 2019 | 53.47 |
| Jun 24, 2019 | 53.41 |
| Jun 21, 2019 | 53.34 |
| Jun 20, 2019 | 53.28 |
| Jun 19, 2019 | 53.20 |
| Jun 18, 2019 | 53.13 |
| Jun 17, 2019 | 53.05 |
| Jun 14, 2019 | 52.98 |
| Jun 13, 2019 | 52.90 |
| Jun 12, 2019 | 52.84 |
| Jun 11, 2019 | 52.77 |
| Jun 10, 2019 | 52.69 |
| Jun 7, 2019 | 52.62 |
| Jun 6, 2019 | 52.54 |
| Jun 5, 2019 | 52.48 |
| Jun 4, 2019 | 52.41 |
| Jun 3, 2019 | 52.35 |
| May 31, 2019 | 52.31 |
| May 30, 2019 | 52.25 |
| May 29, 2019 | 52.18 |
| May 28, 2019 | 52.09 |
| May 24, 2019 | 52.01 |
| May 23, 2019 | 51.92 |
| May 22, 2019 | 51.82 |
| May 21, 2019 | 51.72 |
| May 20, 2019 | 51.61 |
| May 17, 2019 | 51.51 |
| May 16, 2019 | 51.40 |
| May 15, 2019 | 51.29 |
| May 14, 2019 | 51.19 |
| May 13, 2019 | 51.11 |
| May 10, 2019 | 51.04 |
| May 9, 2019 | 50.96 |
| May 8, 2019 | 50.89 |
| May 7, 2019 | 50.81 |
| May 6, 2019 | 50.73 |
| May 3, 2019 | 50.65 |
| May 2, 2019 | 50.58 |
| May 1, 2019 | 50.51 |
| Apr 30, 2019 | 50.45 |
| Apr 29, 2019 | 50.40 |
| Apr 26, 2019 | 50.35 |
| Apr 25, 2019 | 50.31 |
| Apr 24, 2019 | 50.27 |
| Apr 23, 2019 | 50.21 |
| Apr 22, 2019 | 50.16 |
| Apr 18, 2019 | 50.09 |
| Apr 17, 2019 | 50.03 |
| Apr 16, 2019 | 49.96 |
| Apr 15, 2019 | 49.88 |
| Apr 12, 2019 | 49.82 |
| Apr 11, 2019 | 49.75 |
| Apr 10, 2019 | 49.68 |
| Apr 9, 2019 | 49.62 |
| Apr 8, 2019 | 49.56 |
| Apr 5, 2019 | 49.52 |
| Apr 4, 2019 | 49.49 |
| Apr 3, 2019 | 49.47 |
| Apr 2, 2019 | 49.44 |
| Apr 1, 2019 | 49.43 |
| Mar 29, 2019 | 49.41 |
| Mar 28, 2019 | 49.41 |
| Mar 27, 2019 | 49.40 |
| Mar 26, 2019 | 49.38 |
| Mar 25, 2019 | 49.34 |
| Mar 22, 2019 | 49.30 |
| Mar 21, 2019 | 49.25 |
| Mar 20, 2019 | 49.18 |
| Mar 19, 2019 | 49.14 |
| Mar 18, 2019 | 49.11 |
| Mar 15, 2019 | 49.07 |
| Mar 14, 2019 | 49.06 |
| Mar 13, 2019 | 49.06 |
| Mar 12, 2019 | 49.06 |
| Mar 11, 2019 | 49.04 |
| Mar 8, 2019 | 49.03 |
| Mar 7, 2019 | 49.01 |
| Mar 6, 2019 | 49.01 |
| Mar 5, 2019 | 49.00 |
| Mar 4, 2019 | 48.99 |
| Mar 1, 2019 | 48.99 |
| Feb 28, 2019 | 48.98 |
| Feb 27, 2019 | 48.98 |
| Feb 26, 2019 | 49.00 |
| Feb 25, 2019 | 49.00 |
| Feb 22, 2019 | 49.02 |
| Feb 21, 2019 | 49.04 |
| Feb 20, 2019 | 49.06 |
| Feb 19, 2019 | 49.08 |
| Feb 15, 2019 | 49.11 |
| Feb 14, 2019 | 49.14 |
| Feb 13, 2019 | 49.20 |
| Feb 12, 2019 | 49.25 |
| Feb 11, 2019 | 49.31 |
| Feb 8, 2019 | 49.36 |
| Feb 7, 2019 | 49.42 |
| Feb 6, 2019 | 49.47 |
| Feb 5, 2019 | 49.51 |
| Feb 4, 2019 | 49.55 |
| Feb 1, 2019 | 49.59 |
| Jan 31, 2019 | 49.63 |
| Jan 30, 2019 | 49.69 |
| Jan 29, 2019 | 49.75 |
| Jan 28, 2019 | 49.82 |
| Jan 25, 2019 | 49.90 |
| Jan 24, 2019 | 49.97 |
| Jan 23, 2019 | 50.05 |
| Jan 22, 2019 | 50.13 |
| Jan 18, 2019 | 50.21 |
| Jan 17, 2019 | 50.26 |
| Jan 16, 2019 | 50.32 |
| Jan 15, 2019 | 50.39 |
| Jan 14, 2019 | 50.47 |
| Jan 11, 2019 | 50.56 |
| Jan 10, 2019 | 50.65 |
| Jan 9, 2019 | 50.74 |
| Jan 8, 2019 | 50.82 |
| Jan 7, 2019 | 50.90 |
| Jan 4, 2019 | 50.98 |
| Jan 3, 2019 | 51.08 |
| Jan 2, 2019 | 51.20 |
| Dec 31, 2018 | 51.33 |
| Dec 28, 2018 | 51.49 |
| Dec 27, 2018 | 51.66 |
| Dec 26, 2018 | 51.81 |
| Dec 24, 2018 | 51.97 |
| Dec 21, 2018 | 52.13 |
| Dec 20, 2018 | 52.27 |
| Dec 19, 2018 | 52.40 |
| Dec 18, 2018 | 52.52 |
| Dec 17, 2018 | 52.64 |
| Dec 14, 2018 | 52.74 |
| Dec 13, 2018 | 52.84 |
| Dec 12, 2018 | 52.93 |
| Dec 11, 2018 | 53.03 |
| Dec 10, 2018 | 53.14 |
| Dec 7, 2018 | 53.24 |
| Dec 6, 2018 | 53.32 |
| Dec 4, 2018 | 53.40 |
| Dec 3, 2018 | 53.49 |
| Nov 30, 2018 | 53.56 |
| Nov 29, 2018 | 53.65 |
| Nov 28, 2018 | 53.73 |
| Nov 27, 2018 | 53.82 |
| Nov 26, 2018 | 53.93 |
| Nov 23, 2018 | 54.03 |
| Nov 21, 2018 | 54.13 |
| Nov 20, 2018 | 54.23 |
| Nov 19, 2018 | 54.35 |
| Nov 16, 2018 | 54.47 |
| Nov 15, 2018 | 54.59 |
| Nov 14, 2018 | 54.74 |
| Nov 13, 2018 | 54.89 |
| Nov 12, 2018 | 55.06 |
| Nov 9, 2018 | 55.21 |
| Nov 8, 2018 | 55.36 |
| Nov 7, 2018 | 55.48 |
| Nov 6, 2018 | 55.61 |
| Nov 5, 2018 | 55.74 |
| Nov 2, 2018 | 55.86 |
| Nov 1, 2018 | 55.96 |
| Oct 31, 2018 | 56.07 |
| Oct 30, 2018 | 56.19 |
| Oct 29, 2018 | 56.34 |
| Oct 26, 2018 | 56.51 |
| Oct 25, 2018 | 56.68 |
| Oct 24, 2018 | 56.88 |
| Oct 23, 2018 | 57.07 |
| Oct 22, 2018 | 57.22 |
| Oct 19, 2018 | 57.33 |
| Oct 18, 2018 | 57.45 |
| Oct 17, 2018 | 57.53 |
| Oct 16, 2018 | 57.60 |
| Oct 15, 2018 | 57.66 |
| Oct 12, 2018 | 57.74 |
| Oct 11, 2018 | 57.85 |
| Oct 10, 2018 | 58.00 |