American Homes 4 Rent (AMH) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 27.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.27 |
| May 21, 2026 | 32.10 |
| May 20, 2026 | 32.19 |
| May 19, 2026 | 31.70 |
| May 18, 2026 | 31.83 |
| May 15, 2026 | 30.61 |
| May 14, 2026 | 31.34 |
| May 13, 2026 | 31.44 |
| May 12, 2026 | 31.57 |
| May 11, 2026 | 32.05 |
| May 8, 2026 | 32.03 |
| May 7, 2026 | 32.42 |
| May 6, 2026 | 32.44 |
| May 5, 2026 | 32.28 |
| May 4, 2026 | 31.98 |
| May 1, 2026 | 31.95 |
| Apr 30, 2026 | 31.84 |
| Apr 29, 2026 | 31.31 |
| Apr 28, 2026 | 31.48 |
| Apr 27, 2026 | 30.30 |
| Apr 24, 2026 | 30.55 |
| Apr 23, 2026 | 30.61 |
| Apr 22, 2026 | 30.18 |
| Apr 21, 2026 | 30.51 |
| Apr 20, 2026 | 31.10 |
| Apr 17, 2026 | 30.69 |
| Apr 16, 2026 | 29.96 |
| Apr 15, 2026 | 30.16 |
| Apr 14, 2026 | 30.12 |
| Apr 13, 2026 | 29.75 |
| Apr 10, 2026 | 29.76 |
| Apr 9, 2026 | 29.62 |
| Apr 8, 2026 | 29.40 |
| Apr 7, 2026 | 29.28 |
| Apr 6, 2026 | 29.10 |
| Apr 2, 2026 | 29.08 |
| Apr 1, 2026 | 28.17 |
| Mar 31, 2026 | 27.92 |
| Mar 30, 2026 | 27.93 |
| Mar 27, 2026 | 27.48 |
| Mar 26, 2026 | 27.89 |
| Mar 25, 2026 | 27.54 |
| Mar 24, 2026 | 27.56 |
| Mar 23, 2026 | 27.54 |
| Mar 20, 2026 | 27.38 |
| Mar 19, 2026 | 28.14 |
| Mar 18, 2026 | 28.27 |
| Mar 17, 2026 | 28.59 |
| Mar 16, 2026 | 28.46 |
| Mar 13, 2026 | 28.37 |
| Mar 12, 2026 | 28.62 |
| Mar 11, 2026 | 28.87 |
| Mar 10, 2026 | 29.52 |
| Mar 9, 2026 | 29.47 |
| Mar 6, 2026 | 29.90 |
| Mar 5, 2026 | 29.99 |
| Mar 4, 2026 | 30.03 |
| Mar 3, 2026 | 29.84 |
| Mar 2, 2026 | 29.76 |
| Feb 27, 2026 | 30.00 |
| Feb 26, 2026 | 30.35 |
| Feb 25, 2026 | 29.81 |
| Feb 24, 2026 | 29.86 |
| Feb 23, 2026 | 29.42 |
| Feb 20, 2026 | 29.52 |
| Feb 19, 2026 | 30.87 |
| Feb 18, 2026 | 31.36 |
| Feb 17, 2026 | 31.50 |
| Feb 13, 2026 | 31.62 |
| Feb 12, 2026 | 31.47 |
| Feb 11, 2026 | 31.74 |
| Feb 10, 2026 | 31.77 |
| Feb 9, 2026 | 31.07 |
| Feb 6, 2026 | 30.84 |
| Feb 5, 2026 | 30.97 |
| Feb 4, 2026 | 31.12 |
| Feb 3, 2026 | 30.54 |
| Feb 2, 2026 | 30.80 |
| Jan 30, 2026 | 31.32 |
| Jan 29, 2026 | 30.92 |
| Jan 28, 2026 | 30.79 |
| Jan 27, 2026 | 31.53 |
| Jan 26, 2026 | 31.87 |
| Jan 23, 2026 | 31.99 |
| Jan 22, 2026 | 31.53 |
| Jan 21, 2026 | 31.92 |
| Jan 20, 2026 | 31.82 |
| Jan 16, 2026 | 32.36 |
| Jan 15, 2026 | 31.72 |
| Jan 14, 2026 | 31.48 |
| Jan 13, 2026 | 31.04 |
| Jan 12, 2026 | 31.01 |
| Jan 9, 2026 | 31.02 |
| Jan 8, 2026 | 31.63 |
| Jan 7, 2026 | 31.01 |
| Jan 6, 2026 | 32.40 |
| Jan 5, 2026 | 31.53 |
| Jan 2, 2026 | 31.92 |
| Dec 31, 2025 | 32.10 |
| Dec 30, 2025 | 32.23 |
| Dec 29, 2025 | 32.08 |
| Dec 26, 2025 | 31.89 |
| Dec 24, 2025 | 31.83 |
| Dec 23, 2025 | 31.49 |
| Dec 22, 2025 | 31.47 |
| Dec 19, 2025 | 31.12 |
| Dec 18, 2025 | 31.68 |
| Dec 17, 2025 | 32.02 |
| Dec 16, 2025 | 31.40 |
| Dec 15, 2025 | 31.41 |
| Dec 12, 2025 | 31.12 |
| Dec 11, 2025 | 31.21 |
| Dec 10, 2025 | 30.84 |
| Dec 9, 2025 | 30.16 |
| Dec 8, 2025 | 30.44 |
| Dec 5, 2025 | 30.83 |
| Dec 4, 2025 | 30.91 |
| Dec 3, 2025 | 31.55 |
| Dec 2, 2025 | 31.84 |
| Dec 1, 2025 | 31.89 |
| Nov 28, 2025 | 32.12 |
| Nov 26, 2025 | 31.95 |
| Nov 25, 2025 | 32.09 |
| Nov 24, 2025 | 32.42 |
| Nov 21, 2025 | 32.40 |
| Nov 20, 2025 | 32.00 |
| Nov 19, 2025 | 31.60 |
| Nov 18, 2025 | 31.88 |
| Nov 17, 2025 | 31.91 |
| Nov 14, 2025 | 31.99 |
| Nov 13, 2025 | 31.69 |
| Nov 12, 2025 | 32.35 |
| Nov 11, 2025 | 32.10 |
| Nov 10, 2025 | 31.53 |
| Nov 7, 2025 | 32.00 |
| Nov 6, 2025 | 31.59 |
| Nov 5, 2025 | 32.08 |
| Nov 4, 2025 | 32.18 |
| Nov 3, 2025 | 31.76 |
| Oct 31, 2025 | 31.60 |
| Oct 30, 2025 | 32.09 |
| Oct 29, 2025 | 31.87 |
| Oct 28, 2025 | 32.61 |
| Oct 27, 2025 | 33.42 |
| Oct 24, 2025 | 33.36 |
| Oct 23, 2025 | 33.29 |
| Oct 22, 2025 | 33.29 |
| Oct 21, 2025 | 33.11 |
| Oct 20, 2025 | 32.87 |
| Oct 17, 2025 | 32.79 |
| Oct 16, 2025 | 32.64 |
| Oct 15, 2025 | 32.56 |
| Oct 14, 2025 | 33.06 |
| Oct 13, 2025 | 32.92 |
| Oct 10, 2025 | 32.54 |
| Oct 9, 2025 | 32.54 |
| Oct 8, 2025 | 32.61 |
| Oct 7, 2025 | 32.38 |
| Oct 6, 2025 | 32.50 |
| Oct 3, 2025 | 32.64 |
| Oct 2, 2025 | 32.68 |
| Oct 1, 2025 | 32.83 |
| Sep 30, 2025 | 33.25 |
| Sep 29, 2025 | 32.47 |
| Sep 26, 2025 | 32.62 |
| Sep 25, 2025 | 32.61 |
| Sep 24, 2025 | 32.76 |
| Sep 23, 2025 | 33.52 |
| Sep 22, 2025 | 33.34 |
| Sep 19, 2025 | 33.43 |
| Sep 18, 2025 | 33.37 |
| Sep 17, 2025 | 33.28 |
| Sep 16, 2025 | 33.36 |
| Sep 15, 2025 | 33.44 |
| Sep 12, 2025 | 34.13 |
| Sep 11, 2025 | 34.62 |
| Sep 10, 2025 | 34.12 |
| Sep 9, 2025 | 34.64 |
| Sep 8, 2025 | 34.71 |
| Sep 5, 2025 | 34.85 |
| Sep 4, 2025 | 34.62 |
| Sep 3, 2025 | 34.74 |
| Sep 2, 2025 | 34.66 |
| Aug 29, 2025 | 35.82 |
| Aug 28, 2025 | 35.40 |
| Aug 27, 2025 | 35.55 |
| Aug 26, 2025 | 35.09 |
| Aug 25, 2025 | 35.23 |
| Aug 22, 2025 | 35.76 |
| Aug 21, 2025 | 35.23 |
| Aug 20, 2025 | 35.09 |
| Aug 19, 2025 | 34.98 |
| Aug 18, 2025 | 34.41 |
| Aug 15, 2025 | 34.78 |
| Aug 14, 2025 | 34.59 |
| Aug 13, 2025 | 34.89 |
| Aug 12, 2025 | 34.25 |
| Aug 11, 2025 | 34.22 |
| Aug 8, 2025 | 34.42 |
| Aug 7, 2025 | 34.75 |
| Aug 6, 2025 | 34.84 |
| Aug 5, 2025 | 35.28 |
| Aug 4, 2025 | 35.48 |
| Aug 1, 2025 | 35.19 |
| Jul 31, 2025 | 34.69 |
| Jul 30, 2025 | 35.25 |
| Jul 29, 2025 | 36.11 |
| Jul 28, 2025 | 35.28 |
| Jul 25, 2025 | 36.01 |
| Jul 24, 2025 | 36.26 |
| Jul 23, 2025 | 36.61 |
| Jul 22, 2025 | 36.74 |
| Jul 21, 2025 | 36.10 |
| Jul 18, 2025 | 36.15 |
| Jul 17, 2025 | 36.30 |
| Jul 16, 2025 | 36.02 |
| Jul 15, 2025 | 35.49 |
| Jul 14, 2025 | 35.91 |
| Jul 11, 2025 | 35.76 |
| Jul 10, 2025 | 35.73 |
| Jul 9, 2025 | 35.51 |
| Jul 8, 2025 | 35.47 |
| Jul 7, 2025 | 35.40 |
| Jul 3, 2025 | 35.60 |
| Jul 2, 2025 | 35.44 |
| Jul 1, 2025 | 35.74 |
| Jun 30, 2025 | 36.07 |
| Jun 27, 2025 | 35.94 |
| Jun 26, 2025 | 36.03 |
| Jun 25, 2025 | 35.81 |
| Jun 24, 2025 | 36.67 |
| Jun 23, 2025 | 36.80 |
| Jun 20, 2025 | 36.47 |
| Jun 18, 2025 | 36.52 |
| Jun 17, 2025 | 36.45 |
| Jun 16, 2025 | 36.06 |
| Jun 13, 2025 | 36.40 |
| Jun 12, 2025 | 36.62 |
| Jun 11, 2025 | 36.34 |
| Jun 10, 2025 | 36.94 |
| Jun 9, 2025 | 36.70 |
| Jun 6, 2025 | 36.68 |
| Jun 5, 2025 | 36.86 |
| Jun 4, 2025 | 37.21 |
| Jun 3, 2025 | 37.33 |
| Jun 2, 2025 | 37.87 |
| May 30, 2025 | 37.85 |
| May 29, 2025 | 37.50 |
| May 28, 2025 | 37.25 |
| May 27, 2025 | 37.72 |
| May 23, 2025 | 37.65 |
| May 22, 2025 | 37.63 |
| May 21, 2025 | 37.91 |
| May 20, 2025 | 38.60 |
| May 19, 2025 | 38.78 |
| May 16, 2025 | 38.73 |
| May 15, 2025 | 38.29 |
| May 14, 2025 | 37.43 |
| May 13, 2025 | 37.68 |
| May 12, 2025 | 38.31 |
| May 9, 2025 | 38.70 |
| May 8, 2025 | 38.36 |
| May 7, 2025 | 38.79 |
| May 6, 2025 | 38.73 |
| May 5, 2025 | 38.87 |
| May 2, 2025 | 39.31 |
| May 1, 2025 | 37.89 |
| Apr 30, 2025 | 37.39 |
| Apr 29, 2025 | 36.65 |
| Apr 28, 2025 | 37.22 |
| Apr 25, 2025 | 36.83 |
| Apr 24, 2025 | 36.95 |
| Apr 23, 2025 | 36.99 |
| Apr 22, 2025 | 37.27 |
| Apr 21, 2025 | 36.44 |
| Apr 17, 2025 | 36.86 |
| Apr 16, 2025 | 36.35 |
| Apr 15, 2025 | 36.12 |
| Apr 14, 2025 | 35.88 |
| Apr 11, 2025 | 35.15 |
| Apr 10, 2025 | 34.34 |
| Apr 9, 2025 | 35.10 |
| Apr 8, 2025 | 32.80 |
| Apr 7, 2025 | 33.96 |
| Apr 4, 2025 | 35.47 |
| Apr 3, 2025 | 37.18 |
| Apr 2, 2025 | 37.84 |
| Apr 1, 2025 | 37.65 |
| Mar 31, 2025 | 37.81 |
| Mar 28, 2025 | 37.58 |
| Mar 27, 2025 | 37.48 |
| Mar 26, 2025 | 37.24 |
| Mar 25, 2025 | 36.87 |
| Mar 24, 2025 | 37.09 |
| Mar 21, 2025 | 36.38 |
| Mar 20, 2025 | 36.47 |
| Mar 19, 2025 | 36.35 |
| Mar 18, 2025 | 36.15 |
| Mar 17, 2025 | 36.00 |
| Mar 14, 2025 | 35.40 |
| Mar 13, 2025 | 34.66 |
| Mar 12, 2025 | 34.99 |
| Mar 11, 2025 | 35.60 |
| Mar 10, 2025 | 36.00 |
| Mar 7, 2025 | 36.23 |
| Mar 6, 2025 | 36.07 |
| Mar 5, 2025 | 36.84 |
| Mar 4, 2025 | 36.40 |
| Mar 3, 2025 | 37.31 |
| Feb 28, 2025 | 37.01 |
| Feb 27, 2025 | 36.45 |
| Feb 26, 2025 | 34.80 |
| Feb 25, 2025 | 35.34 |
| Feb 24, 2025 | 34.78 |
| Feb 21, 2025 | 35.14 |
| Feb 20, 2025 | 35.71 |
| Feb 19, 2025 | 35.31 |
| Feb 18, 2025 | 35.54 |
| Feb 14, 2025 | 35.24 |
| Feb 13, 2025 | 35.83 |
| Feb 12, 2025 | 35.26 |
| Feb 11, 2025 | 35.35 |
| Feb 10, 2025 | 35.35 |
| Feb 7, 2025 | 35.53 |
| Feb 6, 2025 | 35.33 |
| Feb 5, 2025 | 35.14 |
| Feb 4, 2025 | 34.75 |
| Feb 3, 2025 | 34.52 |
| Jan 31, 2025 | 34.63 |
| Jan 30, 2025 | 34.56 |
| Jan 29, 2025 | 34.45 |
| Jan 28, 2025 | 35.13 |
| Jan 27, 2025 | 34.81 |
| Jan 24, 2025 | 34.60 |
| Jan 23, 2025 | 34.63 |
| Jan 22, 2025 | 34.91 |
| Jan 21, 2025 | 35.43 |
| Jan 17, 2025 | 35.19 |
| Jan 16, 2025 | 34.86 |
| Jan 15, 2025 | 34.43 |
| Jan 14, 2025 | 35.23 |
| Jan 13, 2025 | 35.43 |
| Jan 10, 2025 | 35.28 |
| Jan 8, 2025 | 36.17 |
| Jan 7, 2025 | 35.88 |
| Jan 6, 2025 | 36.10 |
| Jan 3, 2025 | 37.31 |
| Jan 2, 2025 | 36.75 |
| Dec 31, 2024 | 37.42 |
| Dec 30, 2024 | 37.04 |
| Dec 27, 2024 | 37.10 |
| Dec 26, 2024 | 37.15 |
| Dec 24, 2024 | 37.15 |
| Dec 23, 2024 | 36.83 |
| Dec 20, 2024 | 36.52 |
| Dec 19, 2024 | 36.06 |
| Dec 18, 2024 | 35.96 |
| Dec 17, 2024 | 36.90 |
| Dec 16, 2024 | 37.42 |
| Dec 13, 2024 | 37.37 |
| Dec 12, 2024 | 37.96 |
| Dec 11, 2024 | 37.75 |
| Dec 10, 2024 | 37.57 |
| Dec 9, 2024 | 37.69 |
| Dec 6, 2024 | 37.26 |
| Dec 5, 2024 | 37.38 |
| Dec 4, 2024 | 37.61 |
| Dec 3, 2024 | 37.44 |
| Dec 2, 2024 | 37.69 |
| Nov 29, 2024 | 38.29 |
| Nov 27, 2024 | 38.62 |
| Nov 26, 2024 | 38.32 |
| Nov 25, 2024 | 38.05 |
| Nov 22, 2024 | 37.66 |
| Nov 21, 2024 | 37.63 |
| Nov 20, 2024 | 37.54 |
| Nov 19, 2024 | 37.58 |
| Nov 18, 2024 | 37.44 |
| Nov 15, 2024 | 37.60 |
| Nov 14, 2024 | 37.51 |
| Nov 13, 2024 | 37.96 |
| Nov 12, 2024 | 37.33 |
| Nov 11, 2024 | 37.41 |
| Nov 8, 2024 | 36.96 |
| Nov 7, 2024 | 36.73 |
| Nov 6, 2024 | 36.37 |
| Nov 5, 2024 | 35.40 |
| Nov 4, 2024 | 35.20 |
| Nov 1, 2024 | 35.02 |
| Oct 31, 2024 | 35.24 |
| Oct 30, 2024 | 36.70 |
| Oct 29, 2024 | 37.80 |
| Oct 28, 2024 | 38.24 |
| Oct 25, 2024 | 38.27 |
| Oct 24, 2024 | 38.62 |
| Oct 23, 2024 | 39.05 |
| Oct 22, 2024 | 38.16 |
| Oct 21, 2024 | 37.34 |
| Oct 18, 2024 | 38.12 |
| Oct 17, 2024 | 38.11 |
| Oct 16, 2024 | 38.14 |
| Oct 15, 2024 | 37.50 |
| Oct 14, 2024 | 37.83 |
| Oct 11, 2024 | 37.89 |
| Oct 10, 2024 | 37.45 |
| Oct 9, 2024 | 37.33 |
| Oct 8, 2024 | 37.33 |
| Oct 7, 2024 | 37.84 |
| Oct 4, 2024 | 38.34 |
| Oct 3, 2024 | 38.10 |
| Oct 2, 2024 | 38.13 |
| Oct 1, 2024 | 38.10 |
| Sep 30, 2024 | 38.39 |
| Sep 27, 2024 | 38.27 |
| Sep 26, 2024 | 38.50 |
| Sep 25, 2024 | 39.33 |
| Sep 24, 2024 | 39.56 |
| Sep 23, 2024 | 39.96 |
| Sep 20, 2024 | 39.62 |
| Sep 19, 2024 | 39.82 |
| Sep 18, 2024 | 39.66 |
| Sep 17, 2024 | 40.29 |
| Sep 16, 2024 | 40.95 |
| Sep 13, 2024 | 41.12 |
| Sep 12, 2024 | 40.60 |
| Sep 11, 2024 | 40.10 |
| Sep 10, 2024 | 39.91 |
| Sep 9, 2024 | 39.19 |
| Sep 6, 2024 | 39.40 |
| Sep 5, 2024 | 39.75 |
| Sep 4, 2024 | 39.59 |
| Sep 3, 2024 | 39.59 |
| Aug 30, 2024 | 39.77 |
| Aug 29, 2024 | 39.14 |
| Aug 28, 2024 | 39.22 |
| Aug 27, 2024 | 38.83 |
| Aug 26, 2024 | 38.61 |
| Aug 23, 2024 | 38.57 |
| Aug 22, 2024 | 38.35 |
| Aug 21, 2024 | 38.61 |
| Aug 20, 2024 | 38.63 |
| Aug 19, 2024 | 38.56 |
| Aug 16, 2024 | 38.26 |
| Aug 15, 2024 | 38.42 |
| Aug 14, 2024 | 38.30 |
| Aug 13, 2024 | 38.40 |
| Aug 12, 2024 | 38.42 |
| Aug 9, 2024 | 38.34 |
| Aug 8, 2024 | 38.36 |
| Aug 7, 2024 | 38.32 |
| Aug 6, 2024 | 38.07 |
| Aug 5, 2024 | 37.08 |
| Aug 2, 2024 | 37.75 |
| Aug 1, 2024 | 36.84 |
| Jul 31, 2024 | 36.09 |
| Jul 30, 2024 | 36.14 |
| Jul 29, 2024 | 36.09 |
| Jul 26, 2024 | 35.39 |
| Jul 25, 2024 | 34.87 |
| Jul 24, 2024 | 35.71 |
| Jul 23, 2024 | 36.57 |
| Jul 22, 2024 | 36.75 |
| Jul 19, 2024 | 36.24 |
| Jul 18, 2024 | 36.25 |
| Jul 17, 2024 | 36.31 |
| Jul 16, 2024 | 36.26 |
| Jul 15, 2024 | 35.86 |
| Jul 12, 2024 | 36.02 |
| Jul 11, 2024 | 36.55 |
| Jul 10, 2024 | 37.31 |
| Jul 9, 2024 | 37.23 |
| Jul 8, 2024 | 37.40 |
| Jul 5, 2024 | 37.45 |
| Jul 3, 2024 | 37.31 |
| Jul 2, 2024 | 37.34 |
| Jul 1, 2024 | 37.40 |
| Jun 28, 2024 | 37.16 |
| Jun 27, 2024 | 36.76 |
| Jun 26, 2024 | 36.06 |
| Jun 25, 2024 | 36.25 |
| Jun 24, 2024 | 36.80 |
| Jun 21, 2024 | 36.35 |
| Jun 20, 2024 | 36.03 |
| Jun 18, 2024 | 36.13 |
| Jun 17, 2024 | 35.62 |
| Jun 14, 2024 | 35.44 |
| Jun 13, 2024 | 35.41 |
| Jun 12, 2024 | 35.28 |
| Jun 11, 2024 | 35.55 |
| Jun 10, 2024 | 35.71 |
| Jun 7, 2024 | 35.65 |
| Jun 6, 2024 | 35.77 |
| Jun 5, 2024 | 35.93 |
| Jun 4, 2024 | 36.38 |
| Jun 3, 2024 | 35.98 |
| May 31, 2024 | 36.04 |
| May 30, 2024 | 35.65 |
| May 29, 2024 | 35.46 |
| May 28, 2024 | 35.71 |
| May 24, 2024 | 36.13 |
| May 23, 2024 | 36.07 |
| May 22, 2024 | 36.37 |
| May 21, 2024 | 36.72 |
| May 20, 2024 | 36.74 |
| May 17, 2024 | 36.77 |
| May 16, 2024 | 36.45 |
| May 15, 2024 | 36.65 |
| May 14, 2024 | 36.07 |
| May 13, 2024 | 35.93 |
| May 10, 2024 | 36.07 |
| May 9, 2024 | 36.40 |
| May 8, 2024 | 36.16 |
| May 7, 2024 | 36.47 |
| May 6, 2024 | 36.08 |
| May 3, 2024 | 35.76 |
| May 2, 2024 | 36.40 |
| May 1, 2024 | 35.93 |
| Apr 30, 2024 | 35.80 |
| Apr 29, 2024 | 36.11 |
| Apr 26, 2024 | 36.41 |
| Apr 25, 2024 | 35.76 |
| Apr 24, 2024 | 35.57 |
| Apr 23, 2024 | 35.60 |
| Apr 22, 2024 | 35.51 |
| Apr 19, 2024 | 35.27 |
| Apr 18, 2024 | 35.03 |
| Apr 17, 2024 | 34.66 |
| Apr 16, 2024 | 34.67 |
| Apr 15, 2024 | 35.07 |
| Apr 12, 2024 | 35.56 |
| Apr 11, 2024 | 36.09 |
| Apr 10, 2024 | 36.06 |
| Apr 9, 2024 | 36.56 |
| Apr 8, 2024 | 36.56 |
| Apr 5, 2024 | 35.99 |
| Apr 4, 2024 | 35.67 |
| Apr 3, 2024 | 35.92 |
| Apr 2, 2024 | 36.06 |
| Apr 1, 2024 | 36.34 |
| Mar 28, 2024 | 36.78 |
| Mar 27, 2024 | 36.25 |
| Mar 26, 2024 | 35.62 |
| Mar 25, 2024 | 36.03 |
| Mar 22, 2024 | 36.33 |
| Mar 21, 2024 | 36.60 |
| Mar 20, 2024 | 36.22 |
| Mar 19, 2024 | 35.93 |
| Mar 18, 2024 | 35.85 |
| Mar 15, 2024 | 36.28 |
| Mar 14, 2024 | 36.32 |
| Mar 13, 2024 | 36.85 |
| Mar 12, 2024 | 36.85 |
| Mar 11, 2024 | 36.65 |
| Mar 8, 2024 | 36.85 |
| Mar 7, 2024 | 36.52 |
| Mar 6, 2024 | 36.53 |
| Mar 5, 2024 | 36.60 |
| Mar 4, 2024 | 37.26 |
| Mar 1, 2024 | 36.79 |
| Feb 29, 2024 | 37.01 |
| Feb 28, 2024 | 36.19 |
| Feb 27, 2024 | 36.17 |
| Feb 26, 2024 | 35.58 |
| Feb 23, 2024 | 35.24 |
| Feb 22, 2024 | 34.75 |
| Feb 21, 2024 | 34.73 |
| Feb 20, 2024 | 34.38 |
| Feb 16, 2024 | 34.43 |
| Feb 15, 2024 | 34.64 |
| Feb 14, 2024 | 34.03 |
| Feb 13, 2024 | 34.10 |
| Feb 12, 2024 | 34.68 |
| Feb 9, 2024 | 35.23 |
| Feb 8, 2024 | 35.02 |
| Feb 7, 2024 | 34.77 |
| Feb 6, 2024 | 34.86 |
| Feb 5, 2024 | 34.54 |
| Feb 2, 2024 | 35.42 |
| Feb 1, 2024 | 35.73 |
| Jan 31, 2024 | 35.05 |
| Jan 30, 2024 | 35.29 |
| Jan 29, 2024 | 35.30 |
| Jan 26, 2024 | 35.07 |
| Jan 25, 2024 | 34.84 |
| Jan 24, 2024 | 35.04 |
| Jan 23, 2024 | 35.45 |
| Jan 22, 2024 | 36.18 |
| Jan 19, 2024 | 35.61 |
| Jan 18, 2024 | 34.83 |
| Jan 17, 2024 | 35.24 |
| Jan 16, 2024 | 35.29 |
| Jan 12, 2024 | 35.75 |
| Jan 11, 2024 | 35.79 |
| Jan 10, 2024 | 36.16 |
| Jan 9, 2024 | 35.98 |
| Jan 8, 2024 | 36.14 |
| Jan 5, 2024 | 35.41 |
| Jan 4, 2024 | 35.77 |
| Jan 3, 2024 | 36.07 |
| Jan 2, 2024 | 36.54 |
| Dec 29, 2023 | 35.96 |
| Dec 28, 2023 | 36.30 |
| Dec 27, 2023 | 35.94 |
| Dec 26, 2023 | 35.98 |
| Dec 22, 2023 | 35.86 |
| Dec 21, 2023 | 35.87 |
| Dec 20, 2023 | 35.61 |
| Dec 19, 2023 | 36.15 |
| Dec 18, 2023 | 35.93 |
| Dec 15, 2023 | 35.55 |
| Dec 14, 2023 | 36.48 |
| Dec 13, 2023 | 36.57 |
| Dec 12, 2023 | 35.49 |
| Dec 11, 2023 | 35.20 |
| Dec 8, 2023 | 35.08 |
| Dec 7, 2023 | 34.62 |
| Dec 6, 2023 | 34.98 |
| Dec 5, 2023 | 35.45 |
| Dec 4, 2023 | 35.89 |
| Dec 1, 2023 | 36.98 |
| Nov 30, 2023 | 36.27 |
| Nov 29, 2023 | 35.79 |
| Nov 28, 2023 | 36.04 |
| Nov 27, 2023 | 36.01 |
| Nov 24, 2023 | 36.13 |
| Nov 22, 2023 | 35.96 |
| Nov 21, 2023 | 35.82 |
| Nov 20, 2023 | 36.09 |
| Nov 17, 2023 | 36.12 |
| Nov 16, 2023 | 36.30 |
| Nov 15, 2023 | 36.33 |
| Nov 14, 2023 | 36.61 |
| Nov 13, 2023 | 34.81 |
| Nov 10, 2023 | 34.90 |
| Nov 9, 2023 | 34.48 |
| Nov 8, 2023 | 34.86 |
| Nov 7, 2023 | 34.67 |
| Nov 6, 2023 | 35.07 |
| Nov 3, 2023 | 35.41 |
| Nov 2, 2023 | 33.49 |
| Nov 1, 2023 | 32.92 |
| Oct 31, 2023 | 32.74 |
| Oct 30, 2023 | 32.20 |
| Oct 27, 2023 | 31.49 |
| Oct 26, 2023 | 32.10 |
| Oct 25, 2023 | 32.70 |
| Oct 24, 2023 | 33.40 |
| Oct 23, 2023 | 32.94 |
| Oct 20, 2023 | 33.69 |
| Oct 19, 2023 | 33.97 |
| Oct 18, 2023 | 34.57 |
| Oct 17, 2023 | 34.99 |
| Oct 16, 2023 | 34.92 |
| Oct 13, 2023 | 34.85 |
| Oct 12, 2023 | 34.81 |
| Oct 11, 2023 | 35.14 |
| Oct 10, 2023 | 34.38 |
| Oct 9, 2023 | 34.32 |
| Oct 6, 2023 | 33.96 |
| Oct 5, 2023 | 33.60 |
| Oct 4, 2023 | 33.45 |
| Oct 3, 2023 | 32.81 |
| Oct 2, 2023 | 33.11 |
| Sep 29, 2023 | 33.69 |
| Sep 28, 2023 | 33.86 |
| Sep 27, 2023 | 33.90 |
| Sep 26, 2023 | 34.02 |
| Sep 25, 2023 | 34.21 |
| Sep 22, 2023 | 34.32 |
| Sep 21, 2023 | 34.86 |
| Sep 20, 2023 | 35.86 |
| Sep 19, 2023 | 35.62 |
| Sep 18, 2023 | 36.05 |
| Sep 15, 2023 | 36.53 |
| Sep 14, 2023 | 36.50 |
| Sep 13, 2023 | 36.08 |
| Sep 12, 2023 | 36.32 |
| Sep 11, 2023 | 36.41 |
| Sep 8, 2023 | 36.00 |
| Sep 7, 2023 | 36.23 |
| Sep 6, 2023 | 35.41 |
| Sep 5, 2023 | 35.40 |
| Sep 1, 2023 | 35.98 |
| Aug 31, 2023 | 36.04 |
| Aug 30, 2023 | 36.23 |
| Aug 29, 2023 | 36.04 |
| Aug 28, 2023 | 35.38 |
| Aug 25, 2023 | 35.32 |
| Aug 24, 2023 | 35.35 |
| Aug 23, 2023 | 35.31 |
| Aug 22, 2023 | 34.65 |
| Aug 21, 2023 | 34.56 |
| Aug 18, 2023 | 35.10 |
| Aug 17, 2023 | 35.06 |
| Aug 16, 2023 | 35.35 |
| Aug 15, 2023 | 35.62 |
| Aug 14, 2023 | 36.10 |
| Aug 11, 2023 | 36.35 |
| Aug 10, 2023 | 35.95 |
| Aug 9, 2023 | 36.35 |
| Aug 8, 2023 | 36.41 |
| Aug 7, 2023 | 36.66 |
| Aug 4, 2023 | 36.47 |
| Aug 3, 2023 | 36.69 |
| Aug 2, 2023 | 37.32 |
| Aug 1, 2023 | 37.28 |
| Jul 31, 2023 | 37.48 |
| Jul 28, 2023 | 36.99 |
| Jul 27, 2023 | 36.10 |
| Jul 26, 2023 | 36.70 |
| Jul 25, 2023 | 36.47 |
| Jul 24, 2023 | 37.29 |
| Jul 21, 2023 | 37.20 |
| Jul 20, 2023 | 36.58 |
| Jul 19, 2023 | 36.29 |
| Jul 18, 2023 | 35.95 |
| Jul 17, 2023 | 36.36 |
| Jul 14, 2023 | 36.37 |
| Jul 13, 2023 | 36.55 |
| Jul 12, 2023 | 36.19 |
| Jul 11, 2023 | 36.35 |
| Jul 10, 2023 | 35.94 |
| Jul 7, 2023 | 36.05 |
| Jul 6, 2023 | 35.98 |
| Jul 5, 2023 | 35.79 |
| Jul 3, 2023 | 35.68 |
| Jun 30, 2023 | 35.45 |
| Jun 29, 2023 | 35.28 |
| Jun 28, 2023 | 34.90 |
| Jun 27, 2023 | 34.78 |
| Jun 26, 2023 | 34.63 |
| Jun 23, 2023 | 33.72 |
| Jun 22, 2023 | 34.69 |
| Jun 21, 2023 | 34.93 |
| Jun 20, 2023 | 35.08 |
| Jun 16, 2023 | 35.40 |
| Jun 15, 2023 | 35.30 |
| Jun 14, 2023 | 34.83 |
| Jun 13, 2023 | 34.83 |
| Jun 12, 2023 | 34.27 |
| Jun 9, 2023 | 35.14 |
| Jun 8, 2023 | 35.30 |
| Jun 7, 2023 | 35.16 |
| Jun 6, 2023 | 35.09 |
| Jun 5, 2023 | 34.74 |
| Jun 2, 2023 | 34.89 |
| Jun 1, 2023 | 34.73 |
| May 31, 2023 | 34.28 |
| May 30, 2023 | 34.29 |
| May 26, 2023 | 33.71 |
| May 25, 2023 | 33.15 |
| May 24, 2023 | 33.15 |
| May 23, 2023 | 33.35 |
| May 22, 2023 | 33.83 |
| May 19, 2023 | 33.75 |
| May 18, 2023 | 33.71 |
| May 17, 2023 | 34.02 |
| May 16, 2023 | 33.85 |
| May 15, 2023 | 34.90 |
| May 12, 2023 | 35.03 |
| May 11, 2023 | 34.99 |
| May 10, 2023 | 35.40 |
| May 9, 2023 | 35.22 |
| May 8, 2023 | 35.12 |
| May 5, 2023 | 35.07 |
| May 4, 2023 | 33.59 |
| May 3, 2023 | 33.26 |
| May 2, 2023 | 33.31 |
| May 1, 2023 | 33.55 |
| Apr 28, 2023 | 33.26 |
| Apr 27, 2023 | 32.95 |
| Apr 26, 2023 | 32.23 |
| Apr 25, 2023 | 32.49 |
| Apr 24, 2023 | 32.82 |
| Apr 21, 2023 | 33.12 |
| Apr 20, 2023 | 33.22 |
| Apr 19, 2023 | 33.28 |
| Apr 18, 2023 | 33.30 |
| Apr 17, 2023 | 33.13 |
| Apr 14, 2023 | 32.42 |
| Apr 13, 2023 | 32.67 |
| Apr 12, 2023 | 32.38 |
| Apr 11, 2023 | 32.30 |
| Apr 10, 2023 | 31.85 |
| Apr 6, 2023 | 31.70 |
| Apr 5, 2023 | 31.50 |
| Apr 4, 2023 | 31.66 |
| Apr 3, 2023 | 31.47 |
| Mar 31, 2023 | 31.45 |
| Mar 30, 2023 | 30.88 |
| Mar 29, 2023 | 30.46 |
| Mar 28, 2023 | 29.80 |
| Mar 27, 2023 | 29.80 |
| Mar 24, 2023 | 29.84 |
| Mar 23, 2023 | 28.91 |
| Mar 22, 2023 | 28.93 |
| Mar 21, 2023 | 29.89 |
| Mar 20, 2023 | 30.46 |
| Mar 17, 2023 | 30.01 |
| Mar 16, 2023 | 30.57 |
| Mar 15, 2023 | 30.52 |
| Mar 14, 2023 | 30.07 |
| Mar 13, 2023 | 29.96 |
| Mar 10, 2023 | 29.32 |
| Mar 9, 2023 | 30.61 |
| Mar 8, 2023 | 30.98 |
| Mar 7, 2023 | 30.64 |
| Mar 6, 2023 | 31.32 |
| Mar 3, 2023 | 31.36 |
| Mar 2, 2023 | 30.52 |
| Mar 1, 2023 | 30.36 |
| Feb 28, 2023 | 31.02 |
| Feb 27, 2023 | 31.18 |
| Feb 24, 2023 | 31.53 |
| Feb 23, 2023 | 32.86 |
| Feb 22, 2023 | 32.86 |
| Feb 21, 2023 | 32.84 |
| Feb 17, 2023 | 33.25 |
| Feb 16, 2023 | 33.50 |
| Feb 15, 2023 | 34.32 |
| Feb 14, 2023 | 34.23 |
| Feb 13, 2023 | 34.57 |
| Feb 10, 2023 | 33.85 |
| Feb 9, 2023 | 33.91 |
| Feb 8, 2023 | 34.42 |
| Feb 7, 2023 | 34.47 |
| Feb 6, 2023 | 34.43 |
| Feb 3, 2023 | 34.61 |
| Feb 2, 2023 | 35.49 |
| Feb 1, 2023 | 34.68 |
| Jan 31, 2023 | 34.29 |
| Jan 30, 2023 | 33.35 |
| Jan 27, 2023 | 33.73 |
| Jan 26, 2023 | 33.28 |
| Jan 25, 2023 | 33.04 |
| Jan 24, 2023 | 33.07 |
| Jan 23, 2023 | 32.61 |
| Jan 20, 2023 | 32.47 |
| Jan 19, 2023 | 31.98 |
| Jan 18, 2023 | 32.19 |
| Jan 17, 2023 | 32.63 |
| Jan 13, 2023 | 32.46 |
| Jan 12, 2023 | 32.88 |
| Jan 11, 2023 | 32.48 |
| Jan 10, 2023 | 30.94 |
| Jan 9, 2023 | 31.04 |
| Jan 6, 2023 | 30.97 |
| Jan 5, 2023 | 29.63 |
| Jan 4, 2023 | 30.51 |
| Jan 3, 2023 | 29.76 |
| Dec 30, 2022 | 30.14 |
| Dec 29, 2022 | 30.47 |
| Dec 28, 2022 | 29.81 |
| Dec 27, 2022 | 30.26 |
| Dec 23, 2022 | 30.47 |
| Dec 22, 2022 | 30.14 |
| Dec 21, 2022 | 30.30 |
| Dec 20, 2022 | 30.10 |
| Dec 19, 2022 | 30.31 |
| Dec 16, 2022 | 30.83 |
| Dec 15, 2022 | 31.50 |
| Dec 14, 2022 | 32.34 |
| Dec 13, 2022 | 32.84 |
| Dec 12, 2022 | 32.42 |
| Dec 9, 2022 | 32.86 |
| Dec 8, 2022 | 32.97 |
| Dec 7, 2022 | 32.75 |
| Dec 6, 2022 | 32.07 |
| Dec 5, 2022 | 32.55 |
| Dec 2, 2022 | 32.94 |
| Dec 1, 2022 | 32.95 |
| Nov 30, 2022 | 33.07 |
| Nov 29, 2022 | 32.51 |
| Nov 28, 2022 | 31.62 |
| Nov 25, 2022 | 32.36 |
| Nov 23, 2022 | 32.07 |
| Nov 22, 2022 | 32.15 |
| Nov 21, 2022 | 31.81 |
| Nov 18, 2022 | 32.00 |
| Nov 17, 2022 | 31.25 |
| Nov 16, 2022 | 31.48 |
| Nov 15, 2022 | 31.86 |
| Nov 14, 2022 | 31.33 |
| Nov 11, 2022 | 32.05 |
| Nov 10, 2022 | 32.50 |
| Nov 9, 2022 | 29.84 |
| Nov 8, 2022 | 30.02 |
| Nov 7, 2022 | 29.76 |
| Nov 4, 2022 | 30.67 |
| Nov 3, 2022 | 31.12 |
| Nov 2, 2022 | 31.57 |
| Nov 1, 2022 | 31.92 |
| Oct 31, 2022 | 31.94 |
| Oct 28, 2022 | 31.98 |
| Oct 27, 2022 | 31.37 |
| Oct 26, 2022 | 32.71 |
| Oct 25, 2022 | 32.79 |
| Oct 24, 2022 | 31.70 |
| Oct 21, 2022 | 32.00 |
| Oct 20, 2022 | 31.57 |
| Oct 19, 2022 | 31.49 |
| Oct 18, 2022 | 32.17 |
| Oct 17, 2022 | 31.63 |
| Oct 14, 2022 | 30.53 |
| Oct 13, 2022 | 31.47 |
| Oct 12, 2022 | 31.07 |
| Oct 11, 2022 | 31.92 |
| Oct 10, 2022 | 31.32 |
| Oct 7, 2022 | 31.88 |
| Oct 6, 2022 | 32.99 |
| Oct 5, 2022 | 33.30 |
| Oct 4, 2022 | 34.34 |
| Oct 3, 2022 | 33.45 |
| Sep 30, 2022 | 32.81 |
| Sep 29, 2022 | 32.70 |
| Sep 28, 2022 | 33.09 |
| Sep 27, 2022 | 32.52 |
| Sep 26, 2022 | 33.04 |
| Sep 23, 2022 | 34.09 |
| Sep 22, 2022 | 34.02 |
| Sep 21, 2022 | 33.94 |
| Sep 20, 2022 | 34.26 |
| Sep 19, 2022 | 35.44 |
| Sep 16, 2022 | 35.68 |
| Sep 15, 2022 | 35.63 |
| Sep 14, 2022 | 36.14 |
| Sep 13, 2022 | 36.63 |
| Sep 12, 2022 | 37.42 |
| Sep 9, 2022 | 37.05 |
| Sep 8, 2022 | 36.70 |
| Sep 7, 2022 | 36.70 |
| Sep 6, 2022 | 35.98 |
| Sep 2, 2022 | 35.03 |
| Sep 1, 2022 | 35.40 |
| Aug 31, 2022 | 35.56 |
| Aug 30, 2022 | 35.13 |
| Aug 29, 2022 | 35.62 |
| Aug 26, 2022 | 36.26 |
| Aug 25, 2022 | 37.03 |
| Aug 24, 2022 | 36.61 |
| Aug 23, 2022 | 36.32 |
| Aug 22, 2022 | 37.03 |
| Aug 19, 2022 | 37.61 |
| Aug 18, 2022 | 38.04 |
| Aug 17, 2022 | 38.64 |
| Aug 16, 2022 | 38.63 |
| Aug 15, 2022 | 38.74 |
| Aug 12, 2022 | 38.39 |
| Aug 11, 2022 | 37.80 |
| Aug 10, 2022 | 37.86 |
| Aug 9, 2022 | 37.20 |
| Aug 8, 2022 | 37.05 |
| Aug 5, 2022 | 37.05 |
| Aug 4, 2022 | 37.27 |
| Aug 3, 2022 | 37.06 |
| Aug 2, 2022 | 37.13 |
| Aug 1, 2022 | 37.34 |
| Jul 29, 2022 | 37.88 |
| Jul 28, 2022 | 37.49 |
| Jul 27, 2022 | 36.35 |
| Jul 26, 2022 | 36.43 |
| Jul 25, 2022 | 36.16 |
| Jul 22, 2022 | 36.37 |
| Jul 21, 2022 | 36.33 |
| Jul 20, 2022 | 35.87 |
| Jul 19, 2022 | 36.03 |
| Jul 18, 2022 | 35.83 |
| Jul 15, 2022 | 36.07 |
| Jul 14, 2022 | 35.52 |
| Jul 13, 2022 | 35.78 |
| Jul 12, 2022 | 35.08 |
| Jul 11, 2022 | 35.89 |
| Jul 8, 2022 | 35.83 |
| Jul 7, 2022 | 35.97 |
| Jul 6, 2022 | 35.85 |
| Jul 5, 2022 | 35.53 |
| Jul 1, 2022 | 35.55 |
| Jun 30, 2022 | 35.44 |
| Jun 29, 2022 | 35.45 |
| Jun 28, 2022 | 35.56 |
| Jun 27, 2022 | 35.49 |
| Jun 24, 2022 | 35.23 |
| Jun 23, 2022 | 34.59 |
| Jun 22, 2022 | 33.66 |
| Jun 21, 2022 | 33.24 |
| Jun 17, 2022 | 33.00 |
| Jun 16, 2022 | 32.92 |
| Jun 15, 2022 | 33.49 |
| Jun 14, 2022 | 32.94 |
| Jun 13, 2022 | 33.59 |
| Jun 10, 2022 | 35.94 |
| Jun 9, 2022 | 36.30 |
| Jun 8, 2022 | 37.14 |
| Jun 7, 2022 | 38.09 |
| Jun 6, 2022 | 37.30 |
| Jun 3, 2022 | 37.43 |
| Jun 2, 2022 | 38.01 |
| Jun 1, 2022 | 37.43 |
| May 31, 2022 | 36.96 |
| May 27, 2022 | 38.19 |
| May 26, 2022 | 37.24 |
| May 25, 2022 | 37.64 |
| May 24, 2022 | 37.54 |
| May 23, 2022 | 36.96 |
| May 20, 2022 | 36.57 |
| May 19, 2022 | 36.29 |
| May 18, 2022 | 36.64 |
| May 17, 2022 | 37.80 |
| May 16, 2022 | 37.09 |
| May 13, 2022 | 37.50 |
| May 12, 2022 | 35.93 |
| May 11, 2022 | 35.54 |
| May 10, 2022 | 35.69 |
| May 9, 2022 | 35.56 |
| May 6, 2022 | 37.41 |
| May 5, 2022 | 37.36 |
| May 4, 2022 | 38.30 |
| May 3, 2022 | 38.30 |
| May 2, 2022 | 38.37 |
| Apr 29, 2022 | 39.61 |
| Apr 28, 2022 | 41.11 |
| Apr 27, 2022 | 40.79 |
| Apr 26, 2022 | 40.89 |
| Apr 25, 2022 | 41.21 |
| Apr 22, 2022 | 42.48 |
| Apr 21, 2022 | 43.08 |
| Apr 20, 2022 | 43.35 |
| Apr 19, 2022 | 43.00 |
| Apr 18, 2022 | 41.55 |
| Apr 14, 2022 | 41.55 |
| Apr 13, 2022 | 41.52 |
| Apr 12, 2022 | 41.06 |
| Apr 11, 2022 | 40.57 |
| Apr 8, 2022 | 40.78 |
| Apr 7, 2022 | 41.04 |
| Apr 6, 2022 | 40.71 |
| Apr 5, 2022 | 40.19 |
| Apr 4, 2022 | 40.14 |
| Apr 1, 2022 | 40.85 |
| Mar 31, 2022 | 40.03 |
| Mar 30, 2022 | 40.76 |
| Mar 29, 2022 | 40.74 |
| Mar 28, 2022 | 39.55 |
| Mar 25, 2022 | 39.06 |
| Mar 24, 2022 | 38.49 |
| Mar 23, 2022 | 38.05 |
| Mar 22, 2022 | 38.63 |
| Mar 21, 2022 | 39.19 |
| Mar 18, 2022 | 39.53 |
| Mar 17, 2022 | 39.21 |
| Mar 16, 2022 | 38.62 |
| Mar 15, 2022 | 38.38 |
| Mar 14, 2022 | 37.90 |
| Mar 11, 2022 | 38.52 |
| Mar 10, 2022 | 39.16 |
| Mar 9, 2022 | 39.33 |
| Mar 8, 2022 | 39.19 |
| Mar 7, 2022 | 39.07 |
| Mar 4, 2022 | 39.39 |
| Mar 3, 2022 | 38.69 |
| Mar 2, 2022 | 38.50 |
| Mar 1, 2022 | 37.52 |
| Feb 28, 2022 | 38.01 |
| Feb 25, 2022 | 38.69 |
| Feb 24, 2022 | 37.78 |
| Feb 23, 2022 | 37.23 |
| Feb 22, 2022 | 37.76 |
| Feb 18, 2022 | 37.74 |
| Feb 17, 2022 | 37.68 |
| Feb 16, 2022 | 38.34 |
| Feb 15, 2022 | 38.83 |
| Feb 14, 2022 | 38.50 |
| Feb 11, 2022 | 38.77 |
| Feb 10, 2022 | 38.77 |
| Feb 9, 2022 | 39.50 |
| Feb 8, 2022 | 38.52 |
| Feb 7, 2022 | 38.90 |
| Feb 4, 2022 | 39.35 |
| Feb 3, 2022 | 39.41 |
| Feb 2, 2022 | 39.56 |
| Feb 1, 2022 | 38.99 |
| Jan 31, 2022 | 39.13 |
| Jan 28, 2022 | 38.32 |
| Jan 27, 2022 | 37.12 |
| Jan 26, 2022 | 37.96 |
| Jan 25, 2022 | 38.50 |
| Jan 24, 2022 | 38.91 |
| Jan 21, 2022 | 39.37 |
| Jan 20, 2022 | 39.34 |
| Jan 19, 2022 | 41.21 |
| Jan 18, 2022 | 41.53 |
| Jan 14, 2022 | 41.75 |
| Jan 13, 2022 | 41.98 |
| Jan 12, 2022 | 41.92 |
| Jan 11, 2022 | 41.72 |
| Jan 10, 2022 | 41.10 |
| Jan 7, 2022 | 41.39 |
| Jan 6, 2022 | 42.26 |
| Jan 5, 2022 | 42.35 |
| Jan 4, 2022 | 43.35 |
| Jan 3, 2022 | 43.19 |
| Dec 31, 2021 | 43.61 |
| Dec 30, 2021 | 43.55 |
| Dec 29, 2021 | 43.51 |
| Dec 28, 2021 | 42.97 |
| Dec 27, 2021 | 42.96 |
| Dec 23, 2021 | 42.47 |
| Dec 22, 2021 | 42.54 |
| Dec 21, 2021 | 41.83 |
| Dec 20, 2021 | 41.49 |
| Dec 17, 2021 | 41.62 |
| Dec 16, 2021 | 41.62 |
| Dec 15, 2021 | 42.01 |
| Dec 14, 2021 | 41.08 |
| Dec 13, 2021 | 42.18 |
| Dec 10, 2021 | 41.45 |
| Dec 9, 2021 | 41.65 |
| Dec 8, 2021 | 42.25 |
| Dec 7, 2021 | 41.62 |
| Dec 6, 2021 | 41.47 |
| Dec 3, 2021 | 40.84 |
| Dec 2, 2021 | 40.77 |
| Dec 1, 2021 | 39.67 |
| Nov 30, 2021 | 40.09 |
| Nov 29, 2021 | 40.65 |
| Nov 26, 2021 | 40.48 |
| Nov 24, 2021 | 41.15 |
| Nov 23, 2021 | 40.58 |
| Nov 22, 2021 | 39.77 |
| Nov 19, 2021 | 39.97 |
| Nov 18, 2021 | 40.23 |
| Nov 17, 2021 | 39.87 |
| Nov 16, 2021 | 39.69 |
| Nov 15, 2021 | 40.00 |
| Nov 12, 2021 | 39.93 |
| Nov 11, 2021 | 40.37 |
| Nov 10, 2021 | 40.15 |
| Nov 9, 2021 | 40.30 |
| Nov 8, 2021 | 39.68 |
| Nov 5, 2021 | 39.87 |
| Nov 4, 2021 | 40.50 |
| Nov 3, 2021 | 41.00 |
| Nov 2, 2021 | 40.64 |
| Nov 1, 2021 | 40.75 |
| Oct 29, 2021 | 40.60 |
| Oct 28, 2021 | 40.68 |
| Oct 27, 2021 | 39.80 |
| Oct 26, 2021 | 40.54 |
| Oct 25, 2021 | 40.30 |
| Oct 22, 2021 | 40.37 |
| Oct 21, 2021 | 39.57 |
| Oct 20, 2021 | 39.57 |
| Oct 19, 2021 | 39.50 |
| Oct 18, 2021 | 39.72 |
| Oct 15, 2021 | 39.10 |
| Oct 14, 2021 | 39.68 |
| Oct 13, 2021 | 39.32 |
| Oct 12, 2021 | 38.76 |
| Oct 11, 2021 | 38.30 |
| Oct 8, 2021 | 38.20 |
| Oct 7, 2021 | 38.62 |
| Oct 6, 2021 | 38.68 |
| Oct 5, 2021 | 38.31 |
| Oct 4, 2021 | 38.42 |
| Oct 1, 2021 | 38.58 |
| Sep 30, 2021 | 38.12 |
| Sep 29, 2021 | 38.95 |
| Sep 28, 2021 | 38.45 |
| Sep 27, 2021 | 38.48 |
| Sep 24, 2021 | 39.40 |
| Sep 23, 2021 | 39.98 |
| Sep 22, 2021 | 40.25 |
| Sep 21, 2021 | 39.96 |
| Sep 20, 2021 | 39.78 |
| Sep 17, 2021 | 39.53 |
| Sep 16, 2021 | 40.31 |
| Sep 15, 2021 | 40.49 |
| Sep 14, 2021 | 40.53 |
| Sep 13, 2021 | 40.79 |
| Sep 10, 2021 | 40.61 |
| Sep 9, 2021 | 41.10 |
| Sep 8, 2021 | 41.88 |
| Sep 7, 2021 | 41.32 |
| Sep 3, 2021 | 42.51 |
| Sep 2, 2021 | 42.60 |
| Sep 1, 2021 | 42.28 |
| Aug 31, 2021 | 41.94 |
| Aug 30, 2021 | 41.85 |
| Aug 27, 2021 | 40.42 |
| Aug 26, 2021 | 40.46 |
| Aug 25, 2021 | 40.33 |
| Aug 24, 2021 | 40.45 |
| Aug 23, 2021 | 40.78 |
| Aug 20, 2021 | 41.09 |
| Aug 19, 2021 | 40.70 |
| Aug 18, 2021 | 40.58 |
| Aug 17, 2021 | 40.55 |
| Aug 16, 2021 | 40.99 |
| Aug 13, 2021 | 40.96 |
| Aug 12, 2021 | 40.87 |
| Aug 11, 2021 | 40.67 |
| Aug 10, 2021 | 40.91 |
| Aug 9, 2021 | 41.72 |
| Aug 6, 2021 | 42.01 |
| Aug 5, 2021 | 42.27 |
| Aug 4, 2021 | 41.77 |
| Aug 3, 2021 | 41.95 |
| Aug 2, 2021 | 42.06 |
| Jul 30, 2021 | 42.00 |
| Jul 29, 2021 | 42.04 |
| Jul 28, 2021 | 41.79 |
| Jul 27, 2021 | 42.14 |
| Jul 26, 2021 | 41.85 |
| Jul 23, 2021 | 42.03 |
| Jul 22, 2021 | 41.29 |
| Jul 21, 2021 | 41.51 |
| Jul 20, 2021 | 41.88 |
| Jul 19, 2021 | 40.87 |
| Jul 16, 2021 | 41.66 |
| Jul 15, 2021 | 41.55 |
| Jul 14, 2021 | 41.33 |
| Jul 13, 2021 | 40.99 |
| Jul 12, 2021 | 41.32 |
| Jul 9, 2021 | 41.24 |
| Jul 8, 2021 | 40.31 |
| Jul 7, 2021 | 40.37 |
| Jul 6, 2021 | 40.09 |
| Jul 2, 2021 | 39.33 |
| Jul 1, 2021 | 39.05 |
| Jun 30, 2021 | 38.85 |
| Jun 29, 2021 | 39.23 |
| Jun 28, 2021 | 39.41 |
| Jun 25, 2021 | 39.63 |
| Jun 24, 2021 | 39.08 |
| Jun 23, 2021 | 39.25 |
| Jun 22, 2021 | 38.94 |
| Jun 21, 2021 | 39.22 |
| Jun 18, 2021 | 38.45 |
| Jun 17, 2021 | 39.08 |
| Jun 16, 2021 | 38.46 |
| Jun 15, 2021 | 38.66 |
| Jun 14, 2021 | 39.25 |
| Jun 11, 2021 | 39.27 |
| Jun 10, 2021 | 39.26 |
| Jun 9, 2021 | 38.80 |
| Jun 8, 2021 | 38.55 |
| Jun 7, 2021 | 38.69 |
| Jun 4, 2021 | 38.51 |
| Jun 3, 2021 | 38.25 |
| Jun 2, 2021 | 38.62 |
| Jun 1, 2021 | 38.50 |
| May 28, 2021 | 38.07 |
| May 27, 2021 | 37.28 |
| May 26, 2021 | 37.56 |
| May 25, 2021 | 37.62 |
| May 24, 2021 | 38.12 |
| May 21, 2021 | 37.25 |
| May 20, 2021 | 38.08 |
| May 19, 2021 | 37.36 |
| May 18, 2021 | 37.56 |
| May 17, 2021 | 37.62 |
| May 14, 2021 | 37.31 |
| May 13, 2021 | 36.80 |
| May 12, 2021 | 36.01 |
| May 11, 2021 | 37.12 |
| May 10, 2021 | 36.97 |
| May 7, 2021 | 37.41 |
| May 6, 2021 | 36.75 |
| May 5, 2021 | 36.36 |
| May 4, 2021 | 36.55 |
| May 3, 2021 | 36.80 |
| Apr 30, 2021 | 37.04 |
| Apr 29, 2021 | 36.82 |
| Apr 28, 2021 | 36.30 |
| Apr 27, 2021 | 36.03 |
| Apr 26, 2021 | 35.98 |
| Apr 23, 2021 | 35.66 |
| Apr 22, 2021 | 35.58 |
| Apr 21, 2021 | 35.60 |
| Apr 20, 2021 | 35.54 |
| Apr 19, 2021 | 35.30 |
| Apr 16, 2021 | 34.63 |
| Apr 15, 2021 | 34.52 |
| Apr 14, 2021 | 34.30 |
| Apr 13, 2021 | 34.45 |
| Apr 12, 2021 | 34.25 |
| Apr 9, 2021 | 34.19 |
| Apr 8, 2021 | 34.20 |
| Apr 7, 2021 | 34.20 |
| Apr 6, 2021 | 34.34 |
| Apr 5, 2021 | 33.78 |
| Apr 1, 2021 | 34.23 |
| Mar 31, 2021 | 33.34 |
| Mar 30, 2021 | 33.66 |
| Mar 29, 2021 | 33.49 |
| Mar 26, 2021 | 33.93 |
| Mar 25, 2021 | 33.07 |
| Mar 24, 2021 | 32.56 |
| Mar 23, 2021 | 32.85 |
| Mar 22, 2021 | 32.80 |
| Mar 19, 2021 | 32.08 |
| Mar 18, 2021 | 32.33 |
| Mar 17, 2021 | 32.44 |
| Mar 16, 2021 | 32.52 |
| Mar 15, 2021 | 32.57 |
| Mar 12, 2021 | 32.20 |
| Mar 11, 2021 | 31.27 |
| Mar 10, 2021 | 30.70 |
| Mar 9, 2021 | 30.21 |
| Mar 8, 2021 | 29.63 |
| Mar 5, 2021 | 29.78 |
| Mar 4, 2021 | 29.40 |
| Mar 3, 2021 | 29.66 |
| Mar 2, 2021 | 30.39 |
| Mar 1, 2021 | 30.61 |
| Feb 26, 2021 | 31.14 |
| Feb 25, 2021 | 31.77 |
| Feb 24, 2021 | 31.70 |
| Feb 23, 2021 | 31.65 |
| Feb 22, 2021 | 31.06 |
| Feb 19, 2021 | 31.33 |
| Feb 18, 2021 | 30.91 |
| Feb 17, 2021 | 31.58 |
| Feb 16, 2021 | 32.19 |
| Feb 12, 2021 | 32.48 |
| Feb 11, 2021 | 32.38 |
| Feb 10, 2021 | 31.47 |
| Feb 9, 2021 | 31.74 |
| Feb 8, 2021 | 31.38 |
| Feb 5, 2021 | 30.94 |
| Feb 4, 2021 | 30.96 |
| Feb 3, 2021 | 30.93 |
| Feb 2, 2021 | 31.05 |
| Feb 1, 2021 | 31.39 |
| Jan 29, 2021 | 30.23 |
| Jan 28, 2021 | 30.07 |
| Jan 27, 2021 | 29.98 |
| Jan 26, 2021 | 30.81 |
| Jan 25, 2021 | 30.62 |
| Jan 22, 2021 | 31.17 |
| Jan 21, 2021 | 31.26 |
| Jan 20, 2021 | 31.27 |
| Jan 19, 2021 | 30.44 |
| Jan 15, 2021 | 30.24 |
| Jan 14, 2021 | 29.47 |
| Jan 13, 2021 | 29.43 |
| Jan 12, 2021 | 29.30 |
| Jan 11, 2021 | 29.45 |
| Jan 8, 2021 | 29.70 |
| Jan 7, 2021 | 29.75 |
| Jan 6, 2021 | 30.15 |
| Jan 5, 2021 | 29.58 |
| Jan 4, 2021 | 29.08 |
| Dec 31, 2020 | 30.00 |
| Dec 30, 2020 | 29.92 |
| Dec 29, 2020 | 29.76 |
| Dec 28, 2020 | 29.85 |
| Dec 24, 2020 | 29.47 |
| Dec 23, 2020 | 29.28 |
| Dec 22, 2020 | 29.84 |
| Dec 21, 2020 | 29.50 |
| Dec 18, 2020 | 29.13 |
| Dec 17, 2020 | 29.87 |
| Dec 16, 2020 | 29.97 |
| Dec 15, 2020 | 30.08 |
| Dec 14, 2020 | 29.74 |
| Dec 11, 2020 | 29.50 |
| Dec 10, 2020 | 29.07 |
| Dec 9, 2020 | 28.92 |
| Dec 8, 2020 | 29.01 |
| Dec 7, 2020 | 29.55 |
| Dec 4, 2020 | 29.54 |
| Dec 3, 2020 | 28.86 |
| Dec 2, 2020 | 28.80 |
| Dec 1, 2020 | 29.05 |
| Nov 30, 2020 | 28.72 |
| Nov 27, 2020 | 28.53 |
| Nov 25, 2020 | 28.86 |
| Nov 24, 2020 | 28.63 |
| Nov 23, 2020 | 28.20 |
| Nov 20, 2020 | 28.60 |
| Nov 19, 2020 | 28.57 |
| Nov 18, 2020 | 28.52 |
| Nov 17, 2020 | 29.47 |
| Nov 16, 2020 | 29.69 |
| Nov 13, 2020 | 30.28 |
| Nov 12, 2020 | 29.56 |
| Nov 11, 2020 | 29.93 |
| Nov 10, 2020 | 29.01 |
| Nov 9, 2020 | 29.08 |
| Nov 6, 2020 | 30.57 |
| Nov 5, 2020 | 29.93 |
| Nov 4, 2020 | 29.42 |
| Nov 3, 2020 | 28.69 |
| Nov 2, 2020 | 28.38 |
| Oct 30, 2020 | 28.27 |
| Oct 29, 2020 | 28.50 |
| Oct 28, 2020 | 28.07 |
| Oct 27, 2020 | 28.81 |
| Oct 26, 2020 | 29.61 |
| Oct 23, 2020 | 29.96 |
| Oct 22, 2020 | 30.21 |
| Oct 21, 2020 | 29.76 |
| Oct 20, 2020 | 29.31 |
| Oct 19, 2020 | 28.82 |
| Oct 16, 2020 | 29.11 |
| Oct 15, 2020 | 29.39 |
| Oct 14, 2020 | 29.37 |
| Oct 13, 2020 | 29.71 |
| Oct 12, 2020 | 29.82 |
| Oct 9, 2020 | 29.90 |
| Oct 8, 2020 | 30.04 |
| Oct 7, 2020 | 29.47 |
| Oct 6, 2020 | 29.75 |
| Oct 5, 2020 | 29.83 |
| Oct 2, 2020 | 29.50 |
| Oct 1, 2020 | 29.33 |
| Sep 30, 2020 | 28.48 |
| Sep 29, 2020 | 28.40 |
| Sep 28, 2020 | 28.68 |
| Sep 25, 2020 | 27.69 |
| Sep 24, 2020 | 27.21 |
| Sep 23, 2020 | 27.07 |
| Sep 22, 2020 | 28.13 |
| Sep 21, 2020 | 27.81 |
| Sep 18, 2020 | 28.51 |
| Sep 17, 2020 | 28.83 |
| Sep 16, 2020 | 29.37 |
| Sep 15, 2020 | 29.71 |
| Sep 14, 2020 | 29.70 |
| Sep 11, 2020 | 28.70 |
| Sep 10, 2020 | 28.92 |
| Sep 9, 2020 | 29.20 |
| Sep 8, 2020 | 28.44 |
| Sep 4, 2020 | 28.65 |
| Sep 3, 2020 | 28.73 |
| Sep 2, 2020 | 29.35 |
| Sep 1, 2020 | 28.65 |
| Aug 31, 2020 | 28.64 |
| Aug 28, 2020 | 28.69 |
| Aug 27, 2020 | 28.31 |
| Aug 26, 2020 | 28.22 |
| Aug 25, 2020 | 28.25 |
| Aug 24, 2020 | 28.51 |
| Aug 21, 2020 | 28.69 |
| Aug 20, 2020 | 28.48 |
| Aug 19, 2020 | 28.26 |
| Aug 18, 2020 | 28.55 |
| Aug 17, 2020 | 28.71 |
| Aug 14, 2020 | 28.10 |
| Aug 13, 2020 | 28.50 |
| Aug 12, 2020 | 28.89 |
| Aug 11, 2020 | 28.16 |
| Aug 10, 2020 | 28.68 |
| Aug 7, 2020 | 29.22 |
| Aug 6, 2020 | 28.95 |
| Aug 5, 2020 | 29.05 |
| Aug 4, 2020 | 29.17 |
| Aug 3, 2020 | 28.71 |
| Jul 31, 2020 | 29.00 |
| Jul 30, 2020 | 28.87 |
| Jul 29, 2020 | 28.55 |
| Jul 28, 2020 | 28.14 |
| Jul 27, 2020 | 27.62 |
| Jul 24, 2020 | 27.27 |
| Jul 23, 2020 | 27.62 |
| Jul 22, 2020 | 28.17 |
| Jul 21, 2020 | 27.48 |
| Jul 20, 2020 | 27.53 |
| Jul 17, 2020 | 27.74 |
| Jul 16, 2020 | 27.27 |
| Jul 15, 2020 | 27.26 |
| Jul 14, 2020 | 27.06 |
| Jul 13, 2020 | 26.43 |
| Jul 10, 2020 | 26.56 |
| Jul 9, 2020 | 26.74 |
| Jul 8, 2020 | 26.85 |
| Jul 7, 2020 | 26.59 |
| Jul 6, 2020 | 27.35 |
| Jul 2, 2020 | 27.54 |
| Jul 1, 2020 | 27.94 |
| Jun 30, 2020 | 26.90 |
| Jun 29, 2020 | 26.65 |
| Jun 26, 2020 | 26.96 |
| Jun 25, 2020 | 27.35 |
| Jun 24, 2020 | 26.87 |
| Jun 23, 2020 | 27.33 |
| Jun 22, 2020 | 27.17 |
| Jun 19, 2020 | 26.92 |
| Jun 18, 2020 | 27.18 |
| Jun 17, 2020 | 27.39 |
| Jun 16, 2020 | 27.93 |
| Jun 15, 2020 | 27.46 |
| Jun 12, 2020 | 27.15 |
| Jun 11, 2020 | 26.49 |
| Jun 10, 2020 | 27.37 |
| Jun 9, 2020 | 27.97 |
| Jun 8, 2020 | 27.96 |
| Jun 5, 2020 | 27.19 |
| Jun 4, 2020 | 26.71 |
| Jun 3, 2020 | 27.38 |
| Jun 2, 2020 | 26.48 |
| Jun 1, 2020 | 26.33 |
| May 29, 2020 | 25.24 |
| May 28, 2020 | 25.01 |
| May 27, 2020 | 24.71 |
| May 26, 2020 | 24.94 |
| May 22, 2020 | 24.18 |
| May 21, 2020 | 24.08 |
| May 20, 2020 | 23.64 |
| May 19, 2020 | 24.04 |
| May 18, 2020 | 23.91 |
| May 15, 2020 | 23.09 |
| May 14, 2020 | 23.06 |
| May 13, 2020 | 23.15 |
| May 12, 2020 | 23.81 |
| May 11, 2020 | 24.68 |
| May 8, 2020 | 24.83 |
| May 7, 2020 | 25.28 |
| May 6, 2020 | 23.97 |
| May 5, 2020 | 24.65 |
| May 4, 2020 | 23.61 |
| May 1, 2020 | 23.25 |
| Apr 30, 2020 | 24.14 |
| Apr 29, 2020 | 24.20 |
| Apr 28, 2020 | 23.58 |
| Apr 27, 2020 | 23.65 |
| Apr 24, 2020 | 23.02 |
| Apr 23, 2020 | 22.97 |
| Apr 22, 2020 | 23.40 |
| Apr 21, 2020 | 22.04 |
| Apr 20, 2020 | 23.28 |
| Apr 17, 2020 | 24.85 |
| Apr 16, 2020 | 23.76 |
| Apr 15, 2020 | 24.62 |
| Apr 14, 2020 | 25.24 |
| Apr 13, 2020 | 24.07 |
| Apr 9, 2020 | 24.69 |
| Apr 8, 2020 | 23.89 |
| Apr 7, 2020 | 22.60 |
| Apr 6, 2020 | 22.25 |
| Apr 3, 2020 | 20.64 |
| Apr 2, 2020 | 21.21 |
| Apr 1, 2020 | 21.83 |
| Mar 31, 2020 | 23.20 |
| Mar 30, 2020 | 23.10 |
| Mar 27, 2020 | 23.13 |
| Mar 26, 2020 | 21.93 |
| Mar 25, 2020 | 20.74 |
| Mar 24, 2020 | 20.32 |
| Mar 23, 2020 | 18.15 |
| Mar 20, 2020 | 19.53 |
| Mar 19, 2020 | 20.78 |
| Mar 18, 2020 | 22.70 |
| Mar 17, 2020 | 24.28 |
| Mar 16, 2020 | 23.81 |
| Mar 13, 2020 | 27.94 |
| Mar 12, 2020 | 25.91 |
| Mar 11, 2020 | 27.06 |
| Mar 10, 2020 | 29.18 |
| Mar 9, 2020 | 27.75 |
| Mar 6, 2020 | 28.94 |
| Mar 5, 2020 | 28.67 |
| Mar 4, 2020 | 28.70 |
| Mar 3, 2020 | 27.86 |
| Mar 2, 2020 | 27.38 |
| Feb 28, 2020 | 25.89 |
| Feb 27, 2020 | 25.68 |
| Feb 26, 2020 | 27.14 |
| Feb 25, 2020 | 27.63 |
| Feb 24, 2020 | 28.42 |
| Feb 21, 2020 | 28.77 |
| Feb 20, 2020 | 29.11 |
| Feb 19, 2020 | 28.92 |
| Feb 18, 2020 | 29.28 |
| Feb 14, 2020 | 29.52 |
| Feb 13, 2020 | 29.20 |
| Feb 12, 2020 | 28.72 |
| Feb 11, 2020 | 28.39 |
| Feb 10, 2020 | 28.30 |
| Feb 7, 2020 | 27.89 |
| Feb 6, 2020 | 27.73 |
| Feb 5, 2020 | 27.71 |
| Feb 4, 2020 | 27.69 |
| Feb 3, 2020 | 27.65 |
| Jan 31, 2020 | 27.33 |
| Jan 30, 2020 | 27.70 |
| Jan 29, 2020 | 27.48 |
| Jan 28, 2020 | 27.61 |
| Jan 27, 2020 | 27.28 |
| Jan 24, 2020 | 27.37 |
| Jan 23, 2020 | 27.35 |
| Jan 22, 2020 | 27.19 |
| Jan 21, 2020 | 27.08 |
| Jan 17, 2020 | 26.95 |
| Jan 16, 2020 | 27.07 |
| Jan 15, 2020 | 26.64 |
| Jan 14, 2020 | 26.48 |
| Jan 13, 2020 | 26.61 |
| Jan 10, 2020 | 26.24 |
| Jan 9, 2020 | 25.87 |
| Jan 8, 2020 | 25.92 |
| Jan 7, 2020 | 25.98 |
| Jan 6, 2020 | 26.42 |
| Jan 3, 2020 | 26.30 |
| Jan 2, 2020 | 25.90 |
| Dec 31, 2019 | 26.21 |
| Dec 30, 2019 | 26.09 |
| Dec 27, 2019 | 26.02 |
| Dec 26, 2019 | 25.91 |
| Dec 24, 2019 | 25.84 |
| Dec 23, 2019 | 25.71 |
| Dec 20, 2019 | 25.90 |
| Dec 19, 2019 | 25.64 |
| Dec 18, 2019 | 25.50 |
| Dec 17, 2019 | 25.34 |
| Dec 16, 2019 | 25.83 |
| Dec 13, 2019 | 25.62 |
| Dec 12, 2019 | 25.40 |
| Dec 11, 2019 | 25.78 |
| Dec 10, 2019 | 26.14 |
| Dec 9, 2019 | 26.41 |
| Dec 6, 2019 | 26.35 |
| Dec 5, 2019 | 26.36 |
| Dec 4, 2019 | 26.51 |
| Dec 3, 2019 | 26.61 |
| Dec 2, 2019 | 26.36 |
| Nov 29, 2019 | 26.71 |
| Nov 27, 2019 | 26.99 |
| Nov 26, 2019 | 27.06 |
| Nov 25, 2019 | 26.50 |
| Nov 22, 2019 | 26.26 |
| Nov 21, 2019 | 26.09 |
| Nov 20, 2019 | 26.54 |
| Nov 19, 2019 | 26.39 |
| Nov 18, 2019 | 26.46 |
| Nov 15, 2019 | 26.51 |
| Nov 14, 2019 | 26.29 |
| Nov 13, 2019 | 26.07 |
| Nov 12, 2019 | 25.69 |
| Nov 11, 2019 | 25.83 |
| Nov 8, 2019 | 25.71 |
| Nov 7, 2019 | 25.47 |
| Nov 6, 2019 | 25.86 |
| Nov 5, 2019 | 25.71 |
| Nov 4, 2019 | 26.18 |
| Nov 1, 2019 | 26.33 |
| Oct 31, 2019 | 26.47 |
| Oct 30, 2019 | 26.35 |
| Oct 29, 2019 | 26.36 |
| Oct 28, 2019 | 26.35 |
| Oct 25, 2019 | 26.25 |
| Oct 24, 2019 | 26.35 |
| Oct 23, 2019 | 25.90 |
| Oct 22, 2019 | 25.74 |
| Oct 21, 2019 | 26.06 |
| Oct 18, 2019 | 25.83 |
| Oct 17, 2019 | 25.65 |
| Oct 16, 2019 | 25.75 |
| Oct 15, 2019 | 25.88 |
| Oct 14, 2019 | 26.08 |
| Oct 11, 2019 | 26.10 |
| Oct 10, 2019 | 26.25 |
| Oct 9, 2019 | 26.17 |
| Oct 8, 2019 | 26.06 |
| Oct 7, 2019 | 25.94 |
| Oct 4, 2019 | 26.04 |
| Oct 3, 2019 | 25.93 |
| Oct 2, 2019 | 26.04 |
| Oct 1, 2019 | 25.89 |
| Sep 30, 2019 | 25.89 |
| Sep 27, 2019 | 25.79 |
| Sep 26, 2019 | 25.85 |
| Sep 25, 2019 | 25.68 |
| Sep 24, 2019 | 25.60 |
| Sep 23, 2019 | 25.38 |
| Sep 20, 2019 | 25.33 |
| Sep 19, 2019 | 25.27 |
| Sep 18, 2019 | 24.95 |
| Sep 17, 2019 | 25.13 |
| Sep 16, 2019 | 24.78 |
| Sep 13, 2019 | 24.37 |
| Sep 12, 2019 | 24.60 |
| Sep 11, 2019 | 24.59 |
| Sep 10, 2019 | 24.44 |
| Sep 9, 2019 | 24.85 |
| Sep 6, 2019 | 25.25 |
| Sep 5, 2019 | 25.36 |
| Sep 4, 2019 | 25.58 |
| Sep 3, 2019 | 25.69 |
| Aug 30, 2019 | 25.58 |
| Aug 29, 2019 | 25.57 |
| Aug 28, 2019 | 25.49 |
| Aug 27, 2019 | 25.37 |
| Aug 26, 2019 | 25.47 |
| Aug 23, 2019 | 25.25 |
| Aug 22, 2019 | 25.65 |
| Aug 21, 2019 | 25.24 |
| Aug 20, 2019 | 25.11 |
| Aug 19, 2019 | 25.23 |
| Aug 16, 2019 | 24.91 |
| Aug 15, 2019 | 24.65 |
| Aug 14, 2019 | 24.24 |
| Aug 13, 2019 | 24.53 |
| Aug 12, 2019 | 24.58 |
| Aug 9, 2019 | 24.77 |
| Aug 8, 2019 | 24.84 |
| Aug 7, 2019 | 24.36 |
| Aug 6, 2019 | 24.21 |
| Aug 5, 2019 | 23.99 |
| Aug 2, 2019 | 24.21 |
| Aug 1, 2019 | 24.25 |
| Jul 31, 2019 | 24.21 |
| Jul 30, 2019 | 24.83 |
| Jul 29, 2019 | 25.20 |
| Jul 26, 2019 | 24.97 |
| Jul 25, 2019 | 24.91 |
| Jul 24, 2019 | 25.05 |
| Jul 23, 2019 | 25.16 |
| Jul 22, 2019 | 24.86 |
| Jul 19, 2019 | 24.88 |
| Jul 18, 2019 | 25.41 |
| Jul 17, 2019 | 25.40 |
| Jul 16, 2019 | 25.53 |
| Jul 15, 2019 | 25.71 |
| Jul 12, 2019 | 25.47 |
| Jul 11, 2019 | 25.31 |
| Jul 10, 2019 | 25.88 |
| Jul 9, 2019 | 25.48 |
| Jul 8, 2019 | 25.23 |
| Jul 5, 2019 | 25.12 |
| Jul 3, 2019 | 25.03 |
| Jul 2, 2019 | 24.82 |
| Jul 1, 2019 | 24.42 |
| Jun 28, 2019 | 24.31 |
| Jun 27, 2019 | 24.14 |
| Jun 26, 2019 | 23.97 |
| Jun 25, 2019 | 24.35 |
| Jun 24, 2019 | 24.76 |
| Jun 21, 2019 | 24.99 |
| Jun 20, 2019 | 25.37 |
| Jun 19, 2019 | 25.21 |
| Jun 18, 2019 | 24.98 |
| Jun 17, 2019 | 24.98 |
| Jun 14, 2019 | 24.72 |
| Jun 13, 2019 | 24.80 |
| Jun 12, 2019 | 24.70 |
| Jun 11, 2019 | 24.72 |
| Jun 10, 2019 | 24.80 |
| Jun 7, 2019 | 24.79 |
| Jun 6, 2019 | 24.88 |
| Jun 5, 2019 | 24.89 |
| Jun 4, 2019 | 24.44 |
| Jun 3, 2019 | 24.40 |
| May 31, 2019 | 24.41 |
| May 30, 2019 | 24.12 |
| May 29, 2019 | 24.03 |
| May 28, 2019 | 24.07 |
| May 24, 2019 | 24.40 |
| May 23, 2019 | 24.19 |
| May 22, 2019 | 24.19 |
| May 21, 2019 | 24.09 |
| May 20, 2019 | 23.83 |
| May 17, 2019 | 24.04 |
| May 16, 2019 | 23.99 |
| May 15, 2019 | 23.87 |
| May 14, 2019 | 23.72 |
| May 13, 2019 | 23.83 |
| May 10, 2019 | 23.79 |
| May 9, 2019 | 23.64 |
| May 8, 2019 | 23.53 |
| May 7, 2019 | 23.66 |
| May 6, 2019 | 24.16 |
| May 3, 2019 | 24.28 |
| May 2, 2019 | 24.01 |
| May 1, 2019 | 23.88 |
| Apr 30, 2019 | 23.98 |
| Apr 29, 2019 | 23.63 |
| Apr 26, 2019 | 24.01 |
| Apr 25, 2019 | 23.67 |
| Apr 24, 2019 | 23.55 |
| Apr 23, 2019 | 23.16 |
| Apr 22, 2019 | 22.92 |
| Apr 18, 2019 | 23.31 |
| Apr 17, 2019 | 23.10 |
| Apr 16, 2019 | 23.20 |
| Apr 15, 2019 | 23.61 |
| Apr 12, 2019 | 23.60 |
| Apr 11, 2019 | 23.30 |
| Apr 10, 2019 | 23.18 |
| Apr 9, 2019 | 22.80 |
| Apr 8, 2019 | 22.94 |
| Apr 5, 2019 | 23.06 |
| Apr 4, 2019 | 22.97 |
| Apr 3, 2019 | 23.00 |
| Apr 2, 2019 | 23.02 |
| Apr 1, 2019 | 22.82 |
| Mar 29, 2019 | 22.72 |
| Mar 28, 2019 | 22.83 |
| Mar 27, 2019 | 22.54 |
| Mar 26, 2019 | 22.78 |
| Mar 25, 2019 | 22.57 |
| Mar 22, 2019 | 22.59 |
| Mar 21, 2019 | 22.76 |
| Mar 20, 2019 | 22.23 |
| Mar 19, 2019 | 22.48 |
| Mar 18, 2019 | 22.62 |
| Mar 15, 2019 | 22.76 |
| Mar 14, 2019 | 22.72 |
| Mar 13, 2019 | 22.68 |
| Mar 12, 2019 | 22.48 |
| Mar 11, 2019 | 22.33 |
| Mar 8, 2019 | 22.09 |
| Mar 7, 2019 | 22.00 |
| Mar 6, 2019 | 21.99 |
| Mar 5, 2019 | 22.02 |
| Mar 4, 2019 | 21.96 |
| Mar 1, 2019 | 21.77 |
| Feb 28, 2019 | 21.84 |
| Feb 27, 2019 | 21.74 |
| Feb 26, 2019 | 21.92 |
| Feb 25, 2019 | 21.79 |
| Feb 22, 2019 | 21.90 |
| Feb 21, 2019 | 22.80 |
| Feb 20, 2019 | 22.69 |
| Feb 19, 2019 | 23.00 |
| Feb 15, 2019 | 22.97 |
| Feb 14, 2019 | 22.63 |
| Feb 13, 2019 | 22.74 |
| Feb 12, 2019 | 22.57 |
| Feb 11, 2019 | 22.73 |
| Feb 8, 2019 | 22.74 |
| Feb 7, 2019 | 22.75 |
| Feb 6, 2019 | 22.56 |
| Feb 5, 2019 | 22.85 |
| Feb 4, 2019 | 22.53 |
| Feb 1, 2019 | 22.15 |
| Jan 31, 2019 | 22.11 |
| Jan 30, 2019 | 21.90 |
| Jan 29, 2019 | 21.96 |
| Jan 28, 2019 | 21.77 |
| Jan 25, 2019 | 21.49 |
| Jan 24, 2019 | 21.10 |
| Jan 23, 2019 | 21.14 |
| Jan 22, 2019 | 21.27 |
| Jan 18, 2019 | 21.44 |
| Jan 17, 2019 | 21.37 |
| Jan 16, 2019 | 21.21 |
| Jan 15, 2019 | 20.89 |
| Jan 14, 2019 | 20.64 |
| Jan 11, 2019 | 20.78 |
| Jan 10, 2019 | 20.48 |
| Jan 9, 2019 | 20.07 |
| Jan 8, 2019 | 20.09 |
| Jan 7, 2019 | 19.71 |
| Jan 4, 2019 | 19.66 |
| Jan 3, 2019 | 19.70 |
| Jan 2, 2019 | 19.47 |
| Dec 31, 2018 | 19.85 |
| Dec 28, 2018 | 19.80 |
| Dec 27, 2018 | 19.95 |
| Dec 26, 2018 | 19.76 |
| Dec 24, 2018 | 19.08 |
| Dec 21, 2018 | 19.52 |
| Dec 20, 2018 | 19.92 |
| Dec 19, 2018 | 20.06 |
| Dec 18, 2018 | 20.17 |
| Dec 17, 2018 | 20.10 |
| Dec 14, 2018 | 20.62 |
| Dec 13, 2018 | 20.58 |
| Dec 12, 2018 | 20.47 |
| Dec 11, 2018 | 20.78 |
| Dec 10, 2018 | 20.86 |
| Dec 7, 2018 | 20.94 |
| Dec 6, 2018 | 21.06 |
| Dec 4, 2018 | 20.70 |
| Dec 3, 2018 | 20.90 |
| Nov 30, 2018 | 20.83 |
| Nov 29, 2018 | 20.47 |
| Nov 28, 2018 | 20.40 |
| Nov 27, 2018 | 20.20 |
| Nov 26, 2018 | 20.07 |
| Nov 23, 2018 | 19.84 |
| Nov 21, 2018 | 19.84 |
| Nov 20, 2018 | 19.77 |
| Nov 19, 2018 | 19.74 |
| Nov 16, 2018 | 19.82 |
| Nov 15, 2018 | 19.87 |
| Nov 14, 2018 | 20.29 |
| Nov 13, 2018 | 20.50 |
| Nov 12, 2018 | 20.44 |
| Nov 9, 2018 | 20.52 |
| Nov 8, 2018 | 20.47 |
| Nov 7, 2018 | 20.19 |
| Nov 6, 2018 | 19.89 |
| Nov 5, 2018 | 19.67 |
| Nov 2, 2018 | 19.95 |
| Nov 1, 2018 | 20.97 |
| Oct 31, 2018 | 21.07 |
| Oct 30, 2018 | 21.20 |
| Oct 29, 2018 | 21.05 |
| Oct 26, 2018 | 20.82 |
| Oct 25, 2018 | 21.20 |
| Oct 24, 2018 | 20.81 |
| Oct 23, 2018 | 20.79 |
| Oct 22, 2018 | 20.47 |
| Oct 19, 2018 | 20.76 |
| Oct 18, 2018 | 20.76 |
| Oct 17, 2018 | 20.74 |
| Oct 16, 2018 | 20.73 |
| Oct 15, 2018 | 20.37 |
| Oct 12, 2018 | 20.21 |
| Oct 11, 2018 | 20.27 |
| Oct 10, 2018 | 20.86 |
| Oct 9, 2018 | 21.06 |
| Oct 8, 2018 | 21.08 |
| Oct 5, 2018 | 20.90 |
| Oct 4, 2018 | 20.93 |
| Oct 3, 2018 | 20.96 |
| Oct 2, 2018 | 21.29 |
| Oct 1, 2018 | 21.54 |
| Sep 28, 2018 | 21.89 |
| Sep 27, 2018 | 21.56 |
| Sep 26, 2018 | 21.82 |
| Sep 25, 2018 | 22.30 |
| Sep 24, 2018 | 22.33 |
| Sep 21, 2018 | 22.75 |
| Sep 20, 2018 | 22.67 |
| Sep 19, 2018 | 22.41 |
| Sep 18, 2018 | 22.70 |
| Sep 17, 2018 | 22.87 |
| Sep 14, 2018 | 22.49 |
| Sep 13, 2018 | 22.63 |
| Sep 12, 2018 | 22.37 |
| Sep 11, 2018 | 22.55 |
| Sep 10, 2018 | 22.86 |
| Sep 7, 2018 | 22.87 |
| Sep 6, 2018 | 23.09 |
| Sep 5, 2018 | 23.05 |
| Sep 4, 2018 | 22.92 |
| Aug 31, 2018 | 23.20 |
| Aug 30, 2018 | 23.23 |
| Aug 29, 2018 | 23.24 |
| Aug 28, 2018 | 23.24 |
| Aug 27, 2018 | 22.91 |
| Aug 24, 2018 | 23.01 |
| Aug 23, 2018 | 22.85 |
| Aug 22, 2018 | 22.77 |
| Aug 21, 2018 | 22.77 |
| Aug 20, 2018 | 22.78 |
| Aug 17, 2018 | 23.00 |
| Aug 16, 2018 | 22.81 |
| Aug 15, 2018 | 22.65 |
| Aug 14, 2018 | 22.32 |
| Aug 13, 2018 | 22.30 |
| Aug 10, 2018 | 22.40 |
| Aug 9, 2018 | 22.64 |
| Aug 8, 2018 | 22.47 |
| Aug 7, 2018 | 22.53 |
| Aug 6, 2018 | 22.50 |
| Aug 3, 2018 | 22.59 |
| Aug 2, 2018 | 22.38 |
| Aug 1, 2018 | 22.34 |
| Jul 31, 2018 | 22.14 |
| Jul 30, 2018 | 21.95 |
| Jul 27, 2018 | 21.93 |
| Jul 26, 2018 | 22.25 |
| Jul 25, 2018 | 22.11 |
| Jul 24, 2018 | 22.38 |
| Jul 23, 2018 | 22.55 |
| Jul 20, 2018 | 22.67 |
| Jul 19, 2018 | 22.88 |
| Jul 18, 2018 | 22.61 |
| Jul 17, 2018 | 22.44 |
| Jul 16, 2018 | 22.65 |
| Jul 13, 2018 | 22.71 |
| Jul 12, 2018 | 22.70 |
| Jul 11, 2018 | 22.56 |
| Jul 10, 2018 | 22.38 |
| Jul 9, 2018 | 22.56 |
| Jul 6, 2018 | 22.54 |
| Jul 5, 2018 | 22.40 |
| Jul 3, 2018 | 22.32 |
| Jul 2, 2018 | 22.12 |
| Jun 29, 2018 | 22.18 |
| Jun 28, 2018 | 22.25 |
| Jun 27, 2018 | 22.01 |
| Jun 26, 2018 | 22.00 |
| Jun 25, 2018 | 22.01 |
| Jun 22, 2018 | 21.85 |
| Jun 21, 2018 | 21.83 |
| Jun 20, 2018 | 21.84 |
| Jun 19, 2018 | 21.53 |
| Jun 18, 2018 | 21.20 |
| Jun 15, 2018 | 21.03 |
| Jun 14, 2018 | 21.04 |
| Jun 13, 2018 | 20.96 |
| Jun 12, 2018 | 21.14 |
| Jun 11, 2018 | 20.91 |
| Jun 8, 2018 | 20.95 |
| Jun 7, 2018 | 20.77 |
| Jun 6, 2018 | 20.90 |
| Jun 5, 2018 | 20.80 |
| Jun 4, 2018 | 20.64 |
| Jun 1, 2018 | 20.17 |
| May 31, 2018 | 19.92 |
| May 30, 2018 | 19.99 |
| May 29, 2018 | 19.67 |
| May 25, 2018 | 19.62 |
| May 24, 2018 | 19.70 |
| May 23, 2018 | 19.69 |
| May 22, 2018 | 19.59 |
| May 21, 2018 | 19.77 |
| May 18, 2018 | 19.70 |
| May 17, 2018 | 19.79 |
| May 16, 2018 | 19.90 |
| May 15, 2018 | 20.05 |
| May 14, 2018 | 20.54 |
| May 11, 2018 | 20.95 |
| May 10, 2018 | 20.89 |
| May 9, 2018 | 20.73 |
| May 8, 2018 | 20.58 |
| May 7, 2018 | 20.52 |
| May 4, 2018 | 20.49 |
| May 3, 2018 | 20.23 |
| May 2, 2018 | 20.23 |
| May 1, 2018 | 20.25 |
| Apr 30, 2018 | 20.20 |
| Apr 27, 2018 | 20.08 |
| Apr 26, 2018 | 19.98 |
| Apr 25, 2018 | 19.83 |
| Apr 24, 2018 | 19.81 |
| Apr 23, 2018 | 19.67 |
| Apr 20, 2018 | 19.73 |
| Apr 19, 2018 | 19.81 |
| Apr 18, 2018 | 20.03 |
| Apr 17, 2018 | 20.05 |
| Apr 16, 2018 | 19.89 |
| Apr 13, 2018 | 19.74 |
| Apr 12, 2018 | 19.71 |
| Apr 11, 2018 | 19.86 |
| Apr 10, 2018 | 19.89 |
| Apr 9, 2018 | 19.69 |
| Apr 6, 2018 | 19.71 |
| Apr 5, 2018 | 19.83 |
| Apr 4, 2018 | 19.86 |
| Apr 3, 2018 | 19.75 |
| Apr 2, 2018 | 19.66 |
| Mar 29, 2018 | 20.08 |
| Mar 28, 2018 | 19.78 |
| Mar 27, 2018 | 19.44 |
| Mar 26, 2018 | 19.24 |
| Mar 23, 2018 | 19.05 |
| Mar 22, 2018 | 19.38 |
| Mar 21, 2018 | 19.58 |
| Mar 20, 2018 | 19.76 |
| Mar 19, 2018 | 19.72 |
| Mar 16, 2018 | 19.86 |
| Mar 15, 2018 | 19.62 |
| Mar 14, 2018 | 19.57 |
| Mar 13, 2018 | 19.75 |
| Mar 12, 2018 | 19.73 |
| Mar 9, 2018 | 19.78 |
| Mar 8, 2018 | 19.68 |
| Mar 7, 2018 | 19.92 |
| Mar 6, 2018 | 19.69 |
| Mar 5, 2018 | 19.58 |
| Mar 2, 2018 | 19.43 |
| Mar 1, 2018 | 19.28 |
| Feb 28, 2018 | 19.19 |
| Feb 27, 2018 | 19.29 |
| Feb 26, 2018 | 19.57 |
| Feb 23, 2018 | 19.27 |
| Feb 22, 2018 | 19.40 |
| Feb 21, 2018 | 19.08 |
| Feb 20, 2018 | 19.40 |
| Feb 16, 2018 | 19.69 |
| Feb 15, 2018 | 19.47 |
| Feb 14, 2018 | 19.18 |
| Feb 13, 2018 | 19.21 |
| Feb 12, 2018 | 19.02 |
| Feb 9, 2018 | 18.86 |
| Feb 8, 2018 | 18.73 |
| Feb 7, 2018 | 19.41 |
| Feb 6, 2018 | 19.56 |
| Feb 5, 2018 | 19.59 |
| Feb 2, 2018 | 20.25 |
| Feb 1, 2018 | 20.43 |
| Jan 31, 2018 | 20.79 |
| Jan 30, 2018 | 20.10 |
| Jan 29, 2018 | 20.16 |
| Jan 26, 2018 | 20.36 |
| Jan 25, 2018 | 20.53 |
| Jan 24, 2018 | 20.60 |
| Jan 23, 2018 | 20.73 |
| Jan 22, 2018 | 20.57 |
| Jan 19, 2018 | 20.41 |
| Jan 18, 2018 | 20.27 |
| Jan 17, 2018 | 20.42 |
| Jan 16, 2018 | 20.32 |
| Jan 12, 2018 | 20.46 |
| Jan 11, 2018 | 20.54 |
| Jan 10, 2018 | 20.77 |
| Jan 9, 2018 | 20.74 |
| Jan 8, 2018 | 20.90 |
| Jan 5, 2018 | 20.93 |
| Jan 4, 2018 | 21.13 |
| Jan 3, 2018 | 21.48 |
| Jan 2, 2018 | 21.49 |
| Dec 29, 2017 | 21.84 |
| Dec 28, 2017 | 21.89 |
| Dec 27, 2017 | 21.77 |
| Dec 26, 2017 | 21.80 |
| Dec 22, 2017 | 21.78 |
| Dec 21, 2017 | 21.98 |
| Dec 20, 2017 | 21.72 |
| Dec 19, 2017 | 22.02 |
| Dec 18, 2017 | 22.32 |
| Dec 15, 2017 | 22.25 |
| Dec 14, 2017 | 22.01 |
| Dec 13, 2017 | 21.91 |
| Dec 12, 2017 | 21.88 |
| Dec 11, 2017 | 21.84 |
| Dec 8, 2017 | 21.77 |
| Dec 7, 2017 | 21.42 |
| Dec 6, 2017 | 21.31 |
| Dec 5, 2017 | 21.32 |
| Dec 4, 2017 | 21.59 |
| Dec 1, 2017 | 21.56 |
| Nov 30, 2017 | 21.48 |
| Nov 29, 2017 | 21.76 |
| Nov 28, 2017 | 21.59 |
| Nov 27, 2017 | 21.77 |
| Nov 24, 2017 | 22.01 |
| Nov 22, 2017 | 21.80 |
| Nov 21, 2017 | 21.85 |
| Nov 20, 2017 | 21.65 |
| Nov 17, 2017 | 21.45 |
| Nov 16, 2017 | 21.68 |
| Nov 15, 2017 | 21.58 |
| Nov 14, 2017 | 21.85 |
| Nov 13, 2017 | 22.12 |
| Nov 10, 2017 | 22.13 |
| Nov 9, 2017 | 21.90 |
| Nov 8, 2017 | 21.90 |
| Nov 7, 2017 | 21.91 |
| Nov 6, 2017 | 21.74 |
| Nov 3, 2017 | 21.41 |
| Nov 2, 2017 | 21.59 |
| Nov 1, 2017 | 21.46 |
| Oct 31, 2017 | 21.28 |
| Oct 30, 2017 | 21.41 |
| Oct 27, 2017 | 21.48 |
| Oct 26, 2017 | 21.32 |
| Oct 25, 2017 | 21.40 |
| Oct 24, 2017 | 21.49 |
| Oct 23, 2017 | 21.71 |
| Oct 20, 2017 | 21.58 |
| Oct 19, 2017 | 21.38 |
| Oct 18, 2017 | 21.47 |
| Oct 17, 2017 | 21.67 |
| Oct 16, 2017 | 21.55 |
| Oct 13, 2017 | 21.77 |
| Oct 12, 2017 | 21.74 |
| Oct 11, 2017 | 21.71 |
| Oct 10, 2017 | 21.76 |
| Oct 9, 2017 | 21.59 |
| Oct 6, 2017 | 21.50 |
| Oct 5, 2017 | 21.80 |
| Oct 4, 2017 | 21.78 |
| Oct 3, 2017 | 21.70 |
| Oct 2, 2017 | 21.80 |
| Sep 29, 2017 | 21.71 |
| Sep 28, 2017 | 21.76 |
| Sep 27, 2017 | 21.99 |
| Sep 26, 2017 | 22.03 |
| Sep 25, 2017 | 21.99 |
| Sep 22, 2017 | 21.66 |
| Sep 21, 2017 | 21.92 |
| Sep 20, 2017 | 22.00 |
| Sep 19, 2017 | 22.15 |
| Sep 18, 2017 | 22.35 |
| Sep 15, 2017 | 22.14 |
| Sep 14, 2017 | 21.89 |
| Sep 13, 2017 | 21.83 |
| Sep 12, 2017 | 21.98 |
| Sep 11, 2017 | 22.34 |
| Sep 8, 2017 | 21.59 |
| Sep 7, 2017 | 21.88 |
| Sep 6, 2017 | 21.88 |
| Sep 5, 2017 | 22.01 |
| Sep 1, 2017 | 22.25 |
| Aug 31, 2017 | 22.16 |
| Aug 30, 2017 | 22.32 |
| Aug 29, 2017 | 21.98 |
| Aug 28, 2017 | 22.30 |
| Aug 25, 2017 | 22.65 |
| Aug 24, 2017 | 22.61 |
| Aug 23, 2017 | 22.70 |
| Aug 22, 2017 | 22.47 |
| Aug 21, 2017 | 22.63 |
| Aug 18, 2017 | 22.74 |
| Aug 17, 2017 | 23.08 |
| Aug 16, 2017 | 22.90 |
| Aug 15, 2017 | 22.36 |
| Aug 14, 2017 | 22.61 |
| Aug 11, 2017 | 22.06 |
| Aug 10, 2017 | 22.11 |
| Aug 9, 2017 | 22.08 |
| Aug 8, 2017 | 22.20 |
| Aug 7, 2017 | 22.50 |
| Aug 4, 2017 | 22.50 |
| Aug 3, 2017 | 22.68 |
| Aug 2, 2017 | 22.76 |
| Aug 1, 2017 | 23.11 |
| Jul 31, 2017 | 23.01 |
| Jul 28, 2017 | 23.11 |
| Jul 27, 2017 | 22.95 |
| Jul 26, 2017 | 23.17 |
| Jul 25, 2017 | 23.04 |
| Jul 24, 2017 | 23.11 |
| Jul 21, 2017 | 23.00 |
| Jul 20, 2017 | 22.88 |
| Jul 19, 2017 | 22.91 |
| Jul 18, 2017 | 22.90 |
| Jul 17, 2017 | 22.98 |
| Jul 14, 2017 | 22.87 |
| Jul 13, 2017 | 22.80 |
| Jul 12, 2017 | 22.88 |
| Jul 11, 2017 | 22.60 |
| Jul 10, 2017 | 22.42 |
| Jul 7, 2017 | 22.48 |
| Jul 6, 2017 | 22.29 |
| Jul 5, 2017 | 22.47 |
| Jul 3, 2017 | 22.61 |
| Jun 30, 2017 | 22.57 |
| Jun 29, 2017 | 22.29 |
| Jun 28, 2017 | 22.41 |
| Jun 27, 2017 | 22.48 |
| Jun 26, 2017 | 22.45 |
| Jun 23, 2017 | 22.70 |
| Jun 22, 2017 | 22.74 |
| Jun 21, 2017 | 22.54 |
| Jun 20, 2017 | 22.54 |
| Jun 19, 2017 | 22.66 |
| Jun 16, 2017 | 22.57 |
| Jun 15, 2017 | 22.42 |
| Jun 14, 2017 | 22.36 |
| Jun 13, 2017 | 22.21 |
| Jun 12, 2017 | 21.88 |
| Jun 9, 2017 | 22.00 |
| Jun 8, 2017 | 22.23 |
| Jun 7, 2017 | 22.42 |
| Jun 6, 2017 | 22.35 |
| Jun 5, 2017 | 22.80 |
| Jun 2, 2017 | 23.19 |
| Jun 1, 2017 | 22.69 |
| May 31, 2017 | 22.47 |
| May 30, 2017 | 22.39 |
| May 26, 2017 | 22.36 |
| May 25, 2017 | 22.35 |
| May 24, 2017 | 22.72 |
| May 23, 2017 | 22.57 |
| May 22, 2017 | 22.31 |
| May 19, 2017 | 22.19 |
| May 18, 2017 | 22.16 |
| May 17, 2017 | 22.17 |
| May 16, 2017 | 22.24 |
| May 15, 2017 | 22.57 |
| May 12, 2017 | 22.30 |
| May 11, 2017 | 22.49 |
| May 10, 2017 | 22.07 |
| May 9, 2017 | 22.22 |
| May 8, 2017 | 22.32 |
| May 5, 2017 | 22.27 |
| May 4, 2017 | 22.69 |
| May 3, 2017 | 22.93 |
| May 2, 2017 | 22.90 |
| May 1, 2017 | 23.22 |
| Apr 28, 2017 | 23.05 |
| Apr 27, 2017 | 23.33 |
| Apr 26, 2017 | 23.06 |
| Apr 25, 2017 | 23.48 |
| Apr 24, 2017 | 23.38 |
| Apr 21, 2017 | 23.62 |
| Apr 20, 2017 | 23.62 |
| Apr 19, 2017 | 23.60 |
| Apr 18, 2017 | 23.76 |
| Apr 17, 2017 | 23.58 |
| Apr 13, 2017 | 23.23 |
| Apr 12, 2017 | 23.31 |
| Apr 11, 2017 | 23.50 |
| Apr 10, 2017 | 23.40 |
| Apr 7, 2017 | 23.75 |
| Apr 6, 2017 | 23.62 |
| Apr 5, 2017 | 23.40 |
| Apr 4, 2017 | 23.38 |
| Apr 3, 2017 | 22.94 |
| Mar 31, 2017 | 22.96 |
| Mar 30, 2017 | 22.98 |
| Mar 29, 2017 | 22.93 |
| Mar 28, 2017 | 22.96 |
| Mar 27, 2017 | 23.16 |
| Mar 24, 2017 | 23.38 |
| Mar 23, 2017 | 23.50 |
| Mar 22, 2017 | 23.23 |
| Mar 21, 2017 | 22.91 |
| Mar 20, 2017 | 23.07 |
| Mar 17, 2017 | 23.19 |
| Mar 16, 2017 | 22.81 |
| Mar 15, 2017 | 22.47 |
| Mar 14, 2017 | 22.30 |
| Mar 13, 2017 | 22.34 |
| Mar 10, 2017 | 22.29 |
| Mar 9, 2017 | 22.18 |
| Mar 8, 2017 | 22.68 |
| Mar 7, 2017 | 22.99 |
| Mar 6, 2017 | 23.23 |
| Mar 3, 2017 | 23.44 |
| Mar 2, 2017 | 23.50 |
| Mar 1, 2017 | 23.41 |
| Feb 28, 2017 | 23.77 |
| Feb 27, 2017 | 23.67 |
| Feb 24, 2017 | 23.65 |
| Feb 23, 2017 | 23.38 |
| Feb 22, 2017 | 23.19 |
| Feb 21, 2017 | 23.23 |
| Feb 17, 2017 | 22.98 |
| Feb 16, 2017 | 22.92 |
| Feb 15, 2017 | 22.94 |
| Feb 14, 2017 | 22.91 |
| Feb 13, 2017 | 22.87 |
| Feb 10, 2017 | 22.90 |
| Feb 9, 2017 | 22.84 |
| Feb 8, 2017 | 22.69 |
| Feb 7, 2017 | 22.59 |
| Feb 6, 2017 | 22.76 |
| Feb 3, 2017 | 22.60 |
| Feb 2, 2017 | 22.49 |
| Feb 1, 2017 | 22.25 |
| Jan 31, 2017 | 22.28 |
| Jan 30, 2017 | 21.92 |
| Jan 27, 2017 | 21.46 |
| Jan 26, 2017 | 21.44 |
| Jan 25, 2017 | 21.37 |
| Jan 24, 2017 | 21.11 |
| Jan 23, 2017 | 21.21 |
| Jan 20, 2017 | 21.13 |
| Jan 19, 2017 | 20.94 |
| Jan 18, 2017 | 20.94 |
| Jan 17, 2017 | 20.82 |
| Jan 13, 2017 | 20.86 |
| Jan 12, 2017 | 20.75 |
| Jan 11, 2017 | 20.43 |
| Jan 10, 2017 | 20.34 |
| Jan 9, 2017 | 20.46 |
| Jan 6, 2017 | 21.11 |
| Jan 5, 2017 | 21.22 |
| Jan 4, 2017 | 20.95 |
| Jan 3, 2017 | 20.78 |
| Dec 30, 2016 | 20.98 |
| Dec 29, 2016 | 20.83 |
| Dec 28, 2016 | 20.59 |
| Dec 27, 2016 | 20.63 |
| Dec 23, 2016 | 20.56 |
| Dec 22, 2016 | 20.37 |
| Dec 21, 2016 | 20.24 |
| Dec 20, 2016 | 20.51 |
| Dec 19, 2016 | 20.29 |
| Dec 16, 2016 | 19.94 |
| Dec 15, 2016 | 19.74 |
| Dec 14, 2016 | 19.81 |
| Dec 13, 2016 | 20.48 |
| Dec 12, 2016 | 20.74 |
| Dec 9, 2016 | 21.25 |
| Dec 8, 2016 | 21.04 |
| Dec 7, 2016 | 21.08 |
| Dec 6, 2016 | 21.11 |
| Dec 5, 2016 | 21.20 |
| Dec 2, 2016 | 20.80 |
| Dec 1, 2016 | 20.47 |
| Nov 30, 2016 | 21.07 |
| Nov 29, 2016 | 21.11 |
| Nov 28, 2016 | 21.27 |
| Nov 25, 2016 | 21.25 |
| Nov 23, 2016 | 21.18 |
| Nov 22, 2016 | 20.99 |
| Nov 21, 2016 | 20.96 |
| Nov 18, 2016 | 21.14 |
| Nov 17, 2016 | 20.60 |
| Nov 16, 2016 | 20.83 |
| Nov 15, 2016 | 20.52 |
| Nov 14, 2016 | 20.53 |
| Nov 11, 2016 | 20.50 |
| Nov 10, 2016 | 20.51 |
| Nov 9, 2016 | 20.75 |
| Nov 8, 2016 | 21.24 |
| Nov 7, 2016 | 21.53 |
| Nov 4, 2016 | 21.25 |
| Nov 3, 2016 | 20.36 |
| Nov 2, 2016 | 20.20 |
| Nov 1, 2016 | 20.39 |
| Oct 31, 2016 | 21.11 |
| Oct 28, 2016 | 20.62 |
| Oct 27, 2016 | 20.60 |
| Oct 26, 2016 | 20.97 |
| Oct 25, 2016 | 21.37 |
| Oct 24, 2016 | 21.34 |
| Oct 21, 2016 | 21.31 |
| Oct 20, 2016 | 21.21 |
| Oct 19, 2016 | 21.10 |
| Oct 18, 2016 | 20.79 |
| Oct 17, 2016 | 20.53 |
| Oct 14, 2016 | 20.33 |
| Oct 13, 2016 | 20.66 |
| Oct 12, 2016 | 20.46 |
| Oct 11, 2016 | 20.30 |
| Oct 10, 2016 | 20.41 |
| Oct 7, 2016 | 20.46 |
| Oct 6, 2016 | 20.35 |
| Oct 5, 2016 | 20.18 |
| Oct 4, 2016 | 20.56 |
| Oct 3, 2016 | 21.29 |
| Sep 30, 2016 | 21.64 |
| Sep 29, 2016 | 21.60 |
| Sep 28, 2016 | 21.50 |
| Sep 27, 2016 | 21.62 |
| Sep 26, 2016 | 21.66 |
| Sep 23, 2016 | 21.80 |
| Sep 22, 2016 | 21.72 |
| Sep 21, 2016 | 21.54 |
| Sep 20, 2016 | 21.54 |
| Sep 19, 2016 | 21.46 |
| Sep 16, 2016 | 21.07 |
| Sep 15, 2016 | 21.10 |
| Sep 14, 2016 | 20.97 |
| Sep 13, 2016 | 21.17 |
| Sep 12, 2016 | 21.93 |
| Sep 9, 2016 | 21.50 |
| Sep 8, 2016 | 22.00 |
| Sep 7, 2016 | 22.77 |
| Sep 6, 2016 | 22.68 |
| Sep 2, 2016 | 22.32 |
| Sep 1, 2016 | 21.92 |
| Aug 31, 2016 | 21.87 |
| Aug 30, 2016 | 21.82 |
| Aug 29, 2016 | 22.09 |
| Aug 26, 2016 | 22.07 |
| Aug 25, 2016 | 22.03 |
| Aug 24, 2016 | 21.87 |
| Aug 23, 2016 | 22.03 |
| Aug 22, 2016 | 21.96 |
| Aug 19, 2016 | 22.20 |
| Aug 18, 2016 | 22.50 |
| Aug 17, 2016 | 22.47 |
| Aug 16, 2016 | 22.39 |
| Aug 15, 2016 | 22.42 |
| Aug 12, 2016 | 22.27 |
| Aug 11, 2016 | 22.30 |
| Aug 10, 2016 | 22.62 |
| Aug 9, 2016 | 22.62 |
| Aug 8, 2016 | 22.84 |
| Aug 5, 2016 | 22.45 |
| Aug 4, 2016 | 21.58 |
| Aug 3, 2016 | 21.50 |
| Aug 2, 2016 | 21.57 |
| Aug 1, 2016 | 21.73 |
| Jul 29, 2016 | 21.70 |
| Jul 28, 2016 | 21.43 |
| Jul 27, 2016 | 21.15 |
| Jul 26, 2016 | 21.28 |
| Jul 25, 2016 | 21.37 |
| Jul 22, 2016 | 21.27 |
| Jul 21, 2016 | 21.05 |
| Jul 20, 2016 | 21.25 |
| Jul 19, 2016 | 21.13 |
| Jul 18, 2016 | 20.99 |
| Jul 15, 2016 | 20.85 |
| Jul 14, 2016 | 20.82 |
| Jul 13, 2016 | 20.92 |
| Jul 12, 2016 | 20.99 |
| Jul 11, 2016 | 21.09 |
| Jul 8, 2016 | 20.93 |
| Jul 7, 2016 | 20.43 |
| Jul 6, 2016 | 20.77 |
| Jul 5, 2016 | 20.83 |
| Jul 1, 2016 | 20.65 |
| Jun 30, 2016 | 20.48 |
| Jun 29, 2016 | 20.26 |
| Jun 28, 2016 | 19.98 |
| Jun 27, 2016 | 19.16 |
| Jun 24, 2016 | 19.12 |
| Jun 23, 2016 | 18.99 |
| Jun 22, 2016 | 18.81 |
| Jun 21, 2016 | 18.80 |
| Jun 20, 2016 | 18.64 |
| Jun 17, 2016 | 18.36 |
| Jun 16, 2016 | 18.02 |
| Jun 15, 2016 | 17.92 |
| Jun 14, 2016 | 17.54 |
| Jun 13, 2016 | 17.89 |
| Jun 10, 2016 | 18.04 |
| Jun 9, 2016 | 18.08 |
| Jun 8, 2016 | 18.01 |
| Jun 7, 2016 | 17.85 |
| Jun 6, 2016 | 17.85 |
| Jun 3, 2016 | 18.26 |
| Jun 2, 2016 | 18.40 |
| Jun 1, 2016 | 18.44 |
| May 31, 2016 | 18.34 |
| May 27, 2016 | 18.58 |
| May 26, 2016 | 18.53 |
| May 25, 2016 | 18.29 |
| May 24, 2016 | 17.97 |
| May 23, 2016 | 17.64 |
| May 20, 2016 | 17.77 |
| May 19, 2016 | 17.49 |
| May 18, 2016 | 17.45 |
| May 17, 2016 | 17.73 |
| May 16, 2016 | 17.99 |
| May 13, 2016 | 17.74 |
| May 12, 2016 | 17.73 |
| May 11, 2016 | 17.41 |
| May 10, 2016 | 17.51 |
| May 9, 2016 | 17.49 |
| May 6, 2016 | 17.11 |
| May 5, 2016 | 16.23 |
| May 4, 2016 | 16.16 |
| May 3, 2016 | 15.98 |
| May 2, 2016 | 16.05 |
| Apr 29, 2016 | 15.82 |
| Apr 28, 2016 | 15.95 |
| Apr 27, 2016 | 15.81 |
| Apr 26, 2016 | 15.84 |
| Apr 25, 2016 | 15.75 |
| Apr 22, 2016 | 15.73 |
| Apr 21, 2016 | 15.62 |
| Apr 20, 2016 | 15.98 |
| Apr 19, 2016 | 16.00 |
| Apr 18, 2016 | 15.92 |
| Apr 15, 2016 | 15.76 |
| Apr 14, 2016 | 15.62 |
| Apr 13, 2016 | 15.63 |
| Apr 12, 2016 | 15.67 |
| Apr 11, 2016 | 15.64 |
| Apr 8, 2016 | 15.67 |
| Apr 7, 2016 | 15.73 |
| Apr 6, 2016 | 15.81 |
| Apr 5, 2016 | 15.67 |
| Apr 4, 2016 | 15.66 |
| Apr 1, 2016 | 15.86 |
| Mar 31, 2016 | 15.90 |
| Mar 30, 2016 | 15.71 |
| Mar 29, 2016 | 15.74 |
| Mar 28, 2016 | 15.60 |
| Mar 24, 2016 | 15.38 |
| Mar 23, 2016 | 15.26 |
| Mar 22, 2016 | 15.63 |
| Mar 21, 2016 | 15.68 |
| Mar 18, 2016 | 15.71 |
| Mar 17, 2016 | 15.73 |
| Mar 16, 2016 | 15.78 |
| Mar 15, 2016 | 15.60 |
| Mar 14, 2016 | 15.79 |
| Mar 11, 2016 | 15.73 |
| Mar 10, 2016 | 15.33 |
| Mar 9, 2016 | 15.47 |
| Mar 8, 2016 | 15.56 |
| Mar 7, 2016 | 15.45 |
| Mar 4, 2016 | 15.55 |
| Mar 3, 2016 | 15.35 |
| Mar 2, 2016 | 15.09 |
| Mar 1, 2016 | 15.05 |
| Feb 29, 2016 | 14.00 |
| Feb 26, 2016 | 14.21 |
| Feb 25, 2016 | 14.00 |
| Feb 24, 2016 | 13.59 |
| Feb 23, 2016 | 13.65 |
| Feb 22, 2016 | 13.78 |
| Feb 19, 2016 | 13.81 |
| Feb 18, 2016 | 13.74 |
| Feb 17, 2016 | 13.78 |
| Feb 16, 2016 | 13.68 |
| Feb 12, 2016 | 13.51 |
| Feb 11, 2016 | 13.21 |
| Feb 10, 2016 | 13.65 |
| Feb 9, 2016 | 13.54 |
| Feb 8, 2016 | 14.04 |
| Feb 5, 2016 | 14.57 |
| Feb 4, 2016 | 14.89 |
| Feb 3, 2016 | 14.96 |
| Feb 2, 2016 | 14.73 |
| Feb 1, 2016 | 15.02 |
| Jan 29, 2016 | 14.99 |
| Jan 28, 2016 | 14.80 |
| Jan 27, 2016 | 14.89 |
| Jan 26, 2016 | 15.02 |
| Jan 25, 2016 | 14.65 |
| Jan 22, 2016 | 14.97 |
| Jan 21, 2016 | 14.64 |
| Jan 20, 2016 | 14.79 |
| Jan 19, 2016 | 14.86 |
| Jan 15, 2016 | 14.84 |
| Jan 14, 2016 | 15.00 |
| Jan 13, 2016 | 15.17 |
| Jan 12, 2016 | 15.46 |
| Jan 11, 2016 | 15.66 |
| Jan 8, 2016 | 15.69 |
| Jan 7, 2016 | 15.92 |
| Jan 6, 2016 | 16.26 |
| Jan 5, 2016 | 16.38 |
| Jan 4, 2016 | 16.36 |
| Dec 31, 2015 | 16.66 |
| Dec 30, 2015 | 16.64 |
| Dec 29, 2015 | 16.64 |
| Dec 28, 2015 | 16.42 |
| Dec 24, 2015 | 16.32 |
| Dec 23, 2015 | 16.40 |
| Dec 22, 2015 | 16.37 |
| Dec 21, 2015 | 16.32 |
| Dec 18, 2015 | 16.06 |
| Dec 17, 2015 | 16.26 |
| Dec 16, 2015 | 16.41 |
| Dec 15, 2015 | 16.16 |
| Dec 14, 2015 | 16.05 |
| Dec 11, 2015 | 15.91 |
| Dec 10, 2015 | 16.26 |
| Dec 9, 2015 | 16.10 |
| Dec 8, 2015 | 16.14 |
| Dec 7, 2015 | 15.85 |
| Dec 4, 2015 | 16.10 |
| Dec 3, 2015 | 15.98 |
| Dec 2, 2015 | 16.75 |
| Dec 1, 2015 | 16.79 |
| Nov 30, 2015 | 16.78 |
| Nov 27, 2015 | 16.65 |
| Nov 25, 2015 | 16.61 |
| Nov 24, 2015 | 16.84 |
| Nov 23, 2015 | 16.63 |
| Nov 20, 2015 | 16.53 |
| Nov 19, 2015 | 16.34 |
| Nov 18, 2015 | 16.22 |
| Nov 17, 2015 | 16.27 |
| Nov 16, 2015 | 16.47 |
| Nov 13, 2015 | 16.24 |
| Nov 12, 2015 | 16.40 |
| Nov 11, 2015 | 16.71 |
| Nov 10, 2015 | 16.64 |
| Nov 9, 2015 | 16.31 |
| Nov 6, 2015 | 16.32 |
| Nov 5, 2015 | 16.44 |
| Nov 4, 2015 | 16.93 |
| Nov 3, 2015 | 16.77 |
| Nov 2, 2015 | 16.84 |
| Oct 30, 2015 | 16.50 |
| Oct 29, 2015 | 16.64 |
| Oct 28, 2015 | 16.59 |
| Oct 27, 2015 | 16.78 |
| Oct 26, 2015 | 16.80 |
| Oct 23, 2015 | 16.84 |
| Oct 22, 2015 | 16.98 |
| Oct 21, 2015 | 16.79 |
| Oct 20, 2015 | 17.00 |
| Oct 19, 2015 | 16.89 |
| Oct 16, 2015 | 16.80 |
| Oct 15, 2015 | 16.75 |
| Oct 14, 2015 | 16.63 |
| Oct 13, 2015 | 16.51 |
| Oct 12, 2015 | 16.75 |
| Oct 9, 2015 | 16.72 |
| Oct 8, 2015 | 16.75 |
| Oct 7, 2015 | 16.68 |
| Oct 6, 2015 | 16.39 |
| Oct 5, 2015 | 16.44 |
| Oct 2, 2015 | 16.48 |
| Oct 1, 2015 | 16.23 |
| Sep 30, 2015 | 16.08 |
| Sep 29, 2015 | 15.89 |
| Sep 28, 2015 | 15.81 |
| Sep 25, 2015 | 16.07 |
| Sep 24, 2015 | 16.12 |
| Sep 23, 2015 | 16.48 |
| Sep 22, 2015 | 16.43 |
| Sep 21, 2015 | 16.51 |
| Sep 18, 2015 | 16.26 |
| Sep 17, 2015 | 16.15 |
| Sep 16, 2015 | 16.02 |
| Sep 15, 2015 | 15.81 |
| Sep 14, 2015 | 15.67 |
| Sep 11, 2015 | 15.67 |
| Sep 10, 2015 | 15.56 |
| Sep 9, 2015 | 15.65 |
| Sep 8, 2015 | 15.78 |
| Sep 4, 2015 | 15.59 |
| Sep 3, 2015 | 15.71 |
| Sep 2, 2015 | 15.75 |
| Sep 1, 2015 | 15.64 |
| Aug 31, 2015 | 15.98 |
| Aug 28, 2015 | 16.12 |
| Aug 27, 2015 | 15.90 |
| Aug 26, 2015 | 15.44 |
| Aug 25, 2015 | 15.40 |
| Aug 24, 2015 | 15.30 |
| Aug 21, 2015 | 15.65 |
| Aug 20, 2015 | 15.58 |
| Aug 19, 2015 | 15.52 |
| Aug 18, 2015 | 15.66 |
| Aug 17, 2015 | 15.68 |
| Aug 14, 2015 | 15.68 |
| Aug 13, 2015 | 15.72 |
| Aug 12, 2015 | 15.66 |
| Aug 11, 2015 | 15.71 |
| Aug 10, 2015 | 15.72 |
| Aug 7, 2015 | 15.88 |
| Aug 6, 2015 | 16.50 |
| Aug 5, 2015 | 16.63 |
| Aug 4, 2015 | 16.69 |
| Aug 3, 2015 | 16.81 |
| Jul 31, 2015 | 16.55 |
| Jul 30, 2015 | 16.55 |
| Jul 29, 2015 | 16.47 |
| Jul 28, 2015 | 16.16 |
| Jul 27, 2015 | 15.95 |
| Jul 24, 2015 | 16.08 |
| Jul 23, 2015 | 16.06 |
| Jul 22, 2015 | 16.18 |
| Jul 21, 2015 | 16.12 |
| Jul 20, 2015 | 16.15 |
| Jul 17, 2015 | 16.19 |
| Jul 16, 2015 | 16.38 |
| Jul 15, 2015 | 16.26 |
| Jul 14, 2015 | 16.28 |
| Jul 13, 2015 | 16.46 |
| Jul 10, 2015 | 16.35 |
| Jul 9, 2015 | 16.27 |
| Jul 8, 2015 | 16.38 |
| Jul 7, 2015 | 16.53 |
| Jul 6, 2015 | 16.47 |
| Jul 2, 2015 | 16.43 |
| Jul 1, 2015 | 16.39 |
| Jun 30, 2015 | 16.04 |
| Jun 29, 2015 | 15.93 |
| Jun 26, 2015 | 16.25 |
| Jun 25, 2015 | 16.21 |
| Jun 24, 2015 | 16.31 |
| Jun 23, 2015 | 16.58 |
| Jun 22, 2015 | 16.63 |
| Jun 19, 2015 | 16.78 |
| Jun 18, 2015 | 16.79 |
| Jun 17, 2015 | 16.68 |
| Jun 16, 2015 | 16.56 |
| Jun 15, 2015 | 16.53 |
| Jun 12, 2015 | 16.91 |
| Jun 11, 2015 | 17.10 |
| Jun 10, 2015 | 17.10 |
| Jun 9, 2015 | 16.95 |
| Jun 8, 2015 | 16.76 |
| Jun 5, 2015 | 16.48 |
| Jun 4, 2015 | 16.71 |
| Jun 3, 2015 | 16.85 |
| Jun 2, 2015 | 16.84 |
| Jun 1, 2015 | 16.78 |
| May 29, 2015 | 16.69 |
| May 28, 2015 | 16.65 |
| May 27, 2015 | 16.73 |
| May 26, 2015 | 16.75 |
| May 22, 2015 | 16.82 |
| May 21, 2015 | 16.84 |
| May 20, 2015 | 16.83 |
| May 19, 2015 | 16.75 |
| May 18, 2015 | 16.67 |
| May 15, 2015 | 16.49 |
| May 14, 2015 | 16.45 |
| May 13, 2015 | 16.32 |
| May 12, 2015 | 16.59 |
| May 11, 2015 | 16.73 |
| May 8, 2015 | 16.79 |
| May 7, 2015 | 16.60 |
| May 6, 2015 | 16.50 |
| May 5, 2015 | 16.57 |
| May 4, 2015 | 16.84 |
| May 1, 2015 | 16.83 |
| Apr 30, 2015 | 16.89 |
| Apr 29, 2015 | 17.06 |
| Apr 28, 2015 | 17.22 |
| Apr 27, 2015 | 17.18 |
| Apr 24, 2015 | 17.20 |
| Apr 23, 2015 | 17.10 |
| Apr 22, 2015 | 17.10 |
| Apr 21, 2015 | 17.10 |
| Apr 20, 2015 | 17.03 |
| Apr 17, 2015 | 17.07 |
| Apr 16, 2015 | 17.15 |
| Apr 15, 2015 | 17.12 |
| Apr 14, 2015 | 17.15 |
| Apr 13, 2015 | 17.10 |
| Apr 10, 2015 | 17.23 |
| Apr 9, 2015 | 17.18 |
| Apr 8, 2015 | 17.33 |
| Apr 7, 2015 | 17.09 |
| Apr 6, 2015 | 17.11 |
| Apr 2, 2015 | 16.69 |
| Apr 1, 2015 | 16.54 |
| Mar 31, 2015 | 16.55 |
| Mar 30, 2015 | 16.43 |
| Mar 27, 2015 | 16.29 |
| Mar 26, 2015 | 16.29 |
| Mar 25, 2015 | 16.49 |
| Mar 24, 2015 | 16.65 |
| Mar 23, 2015 | 16.75 |
| Mar 20, 2015 | 16.55 |
| Mar 19, 2015 | 16.48 |
| Mar 18, 2015 | 16.64 |
| Mar 17, 2015 | 16.45 |
| Mar 16, 2015 | 16.44 |
| Mar 13, 2015 | 16.37 |
| Mar 12, 2015 | 16.30 |
| Mar 11, 2015 | 16.24 |
| Mar 10, 2015 | 16.20 |
| Mar 9, 2015 | 16.40 |
| Mar 6, 2015 | 16.13 |
| Mar 5, 2015 | 16.25 |
| Mar 4, 2015 | 16.47 |
| Mar 3, 2015 | 16.55 |
| Mar 2, 2015 | 16.69 |
| Feb 27, 2015 | 16.69 |
| Feb 26, 2015 | 16.48 |
| Feb 25, 2015 | 16.54 |
| Feb 24, 2015 | 16.69 |
| Feb 23, 2015 | 16.62 |
| Feb 20, 2015 | 16.58 |
| Feb 19, 2015 | 16.54 |
| Feb 18, 2015 | 16.71 |
| Feb 17, 2015 | 16.71 |
| Feb 13, 2015 | 16.58 |
| Feb 12, 2015 | 16.68 |
| Feb 11, 2015 | 16.55 |
| Feb 10, 2015 | 16.55 |
| Feb 9, 2015 | 16.50 |
| Feb 6, 2015 | 16.59 |
| Feb 5, 2015 | 16.94 |
| Feb 4, 2015 | 16.71 |
| Feb 3, 2015 | 16.43 |
| Feb 2, 2015 | 16.29 |
| Jan 30, 2015 | 16.69 |
| Jan 29, 2015 | 16.81 |
| Jan 28, 2015 | 16.79 |
| Jan 27, 2015 | 16.82 |
| Jan 26, 2015 | 16.98 |
| Jan 23, 2015 | 17.16 |
| Jan 22, 2015 | 17.19 |
| Jan 21, 2015 | 17.08 |
| Jan 20, 2015 | 17.07 |
| Jan 16, 2015 | 17.19 |
| Jan 15, 2015 | 17.39 |
| Jan 14, 2015 | 17.21 |
| Jan 13, 2015 | 17.15 |
| Jan 12, 2015 | 17.48 |
| Jan 9, 2015 | 17.44 |
| Jan 8, 2015 | 17.38 |
| Jan 7, 2015 | 17.41 |
| Jan 6, 2015 | 17.36 |
| Jan 5, 2015 | 17.24 |
| Jan 2, 2015 | 17.36 |
| Dec 31, 2014 | 17.03 |
| Dec 30, 2014 | 17.34 |
| Dec 29, 2014 | 17.34 |
| Dec 26, 2014 | 17.34 |
| Dec 24, 2014 | 17.34 |
| Dec 23, 2014 | 17.41 |
| Dec 22, 2014 | 17.41 |
| Dec 19, 2014 | 17.31 |
| Dec 18, 2014 | 17.20 |
| Dec 17, 2014 | 17.07 |
| Dec 16, 2014 | 16.76 |
| Dec 15, 2014 | 16.89 |
| Dec 12, 2014 | 16.89 |
| Dec 11, 2014 | 17.11 |
| Dec 10, 2014 | 17.01 |
| Dec 9, 2014 | 16.88 |
| Dec 8, 2014 | 17.03 |
| Dec 5, 2014 | 17.15 |
| Dec 4, 2014 | 17.14 |
| Dec 3, 2014 | 17.15 |
| Dec 2, 2014 | 17.36 |
| Dec 1, 2014 | 17.33 |
| Nov 28, 2014 | 17.20 |
| Nov 26, 2014 | 17.28 |
| Nov 25, 2014 | 16.92 |
| Nov 24, 2014 | 17.15 |
| Nov 21, 2014 | 17.36 |
| Nov 20, 2014 | 17.34 |
| Nov 19, 2014 | 17.26 |
| Nov 18, 2014 | 17.40 |
| Nov 17, 2014 | 17.26 |
| Nov 14, 2014 | 17.27 |
| Nov 13, 2014 | 17.33 |
| Nov 12, 2014 | 17.21 |
| Nov 11, 2014 | 17.26 |
| Nov 10, 2014 | 17.28 |
| Nov 7, 2014 | 17.10 |
| Nov 6, 2014 | 17.36 |
| Nov 5, 2014 | 17.22 |
| Nov 4, 2014 | 17.10 |
| Nov 3, 2014 | 17.18 |
| Oct 31, 2014 | 17.53 |
| Oct 30, 2014 | 17.24 |
| Oct 29, 2014 | 17.13 |
| Oct 28, 2014 | 17.24 |
| Oct 27, 2014 | 17.00 |
| Oct 24, 2014 | 16.97 |
| Oct 23, 2014 | 17.11 |
| Oct 22, 2014 | 16.96 |
| Oct 21, 2014 | 17.01 |
| Oct 20, 2014 | 16.85 |
| Oct 17, 2014 | 16.63 |
| Oct 16, 2014 | 16.76 |
| Oct 15, 2014 | 16.75 |
| Oct 14, 2014 | 16.61 |
| Oct 13, 2014 | 16.70 |
| Oct 10, 2014 | 16.71 |
| Oct 9, 2014 | 16.92 |
| Oct 8, 2014 | 16.95 |
| Oct 7, 2014 | 16.73 |
| Oct 6, 2014 | 17.10 |
| Oct 3, 2014 | 17.03 |
| Oct 2, 2014 | 16.90 |
| Oct 1, 2014 | 17.02 |
| Sep 30, 2014 | 16.89 |
| Sep 29, 2014 | 17.08 |
| Sep 26, 2014 | 17.06 |
| Sep 25, 2014 | 16.94 |
| Sep 24, 2014 | 16.93 |
| Sep 23, 2014 | 16.98 |
| Sep 22, 2014 | 17.15 |
| Sep 19, 2014 | 17.34 |
| Sep 18, 2014 | 17.30 |
| Sep 17, 2014 | 17.48 |
| Sep 16, 2014 | 17.33 |
| Sep 15, 2014 | 17.33 |
| Sep 12, 2014 | 17.64 |
| Sep 11, 2014 | 17.83 |
| Sep 10, 2014 | 17.98 |
| Sep 9, 2014 | 18.00 |
| Sep 8, 2014 | 18.13 |
| Sep 5, 2014 | 18.16 |
| Sep 4, 2014 | 17.93 |
| Sep 3, 2014 | 18.14 |
| Sep 2, 2014 | 17.88 |
| Aug 29, 2014 | 17.88 |
| Aug 28, 2014 | 17.98 |
| Aug 27, 2014 | 18.06 |
| Aug 26, 2014 | 18.08 |
| Aug 25, 2014 | 18.05 |
| Aug 22, 2014 | 18.09 |
| Aug 21, 2014 | 17.91 |
| Aug 20, 2014 | 17.83 |
| Aug 19, 2014 | 17.72 |
| Aug 18, 2014 | 17.74 |
| Aug 15, 2014 | 17.63 |
| Aug 14, 2014 | 17.65 |
| Aug 13, 2014 | 17.99 |
| Aug 12, 2014 | 17.65 |
| Aug 11, 2014 | 17.82 |
| Aug 8, 2014 | 17.64 |
| Aug 7, 2014 | 17.56 |
| Aug 6, 2014 | 17.66 |
| Aug 5, 2014 | 17.85 |
| Aug 4, 2014 | 18.09 |
| Aug 1, 2014 | 17.97 |
| Jul 31, 2014 | 18.22 |
| Jul 30, 2014 | 18.46 |
| Jul 29, 2014 | 18.36 |
| Jul 28, 2014 | 18.47 |
| Jul 25, 2014 | 18.43 |
| Jul 24, 2014 | 18.51 |
| Jul 23, 2014 | 18.40 |
| Jul 22, 2014 | 18.42 |
| Jul 21, 2014 | 18.46 |
| Jul 18, 2014 | 18.49 |
| Jul 17, 2014 | 18.08 |
| Jul 16, 2014 | 18.06 |
| Jul 15, 2014 | 18.04 |
| Jul 14, 2014 | 18.01 |
| Jul 11, 2014 | 18.04 |
| Jul 10, 2014 | 18.21 |
| Jul 9, 2014 | 18.17 |
| Jul 8, 2014 | 18.16 |
| Jul 7, 2014 | 18.07 |
| Jul 3, 2014 | 18.09 |
| Jul 2, 2014 | 18.17 |
| Jul 1, 2014 | 17.75 |
| Jun 30, 2014 | 17.76 |
| Jun 27, 2014 | 17.84 |
| Jun 26, 2014 | 17.85 |
| Jun 25, 2014 | 17.79 |
| Jun 24, 2014 | 17.93 |
| Jun 23, 2014 | 17.88 |
| Jun 20, 2014 | 18.04 |
| Jun 19, 2014 | 17.98 |
| Jun 18, 2014 | 17.98 |
| Jun 17, 2014 | 17.97 |
| Jun 16, 2014 | 17.80 |
| Jun 13, 2014 | 17.74 |
| Jun 12, 2014 | 17.63 |
| Jun 11, 2014 | 17.63 |
| Jun 10, 2014 | 17.73 |
| Jun 9, 2014 | 17.69 |
| Jun 6, 2014 | 17.94 |
| Jun 5, 2014 | 17.99 |
| Jun 4, 2014 | 17.83 |
| Jun 3, 2014 | 17.74 |
| Jun 2, 2014 | 17.79 |
| May 30, 2014 | 17.62 |
| May 29, 2014 | 17.54 |
| May 28, 2014 | 17.53 |
| May 27, 2014 | 17.66 |
| May 23, 2014 | 17.65 |
| May 22, 2014 | 17.54 |
| May 21, 2014 | 17.49 |
| May 20, 2014 | 17.45 |
| May 19, 2014 | 17.40 |
| May 16, 2014 | 17.28 |
| May 15, 2014 | 17.20 |
| May 14, 2014 | 17.23 |
| May 13, 2014 | 17.13 |
| May 12, 2014 | 17.14 |
| May 9, 2014 | 17.03 |
| May 8, 2014 | 17.02 |
| May 7, 2014 | 16.97 |
| May 6, 2014 | 16.75 |
| May 5, 2014 | 16.67 |
| May 2, 2014 | 16.50 |
| May 1, 2014 | 16.33 |
| Apr 30, 2014 | 16.05 |
| Apr 29, 2014 | 16.07 |
| Apr 28, 2014 | 16.01 |
| Apr 25, 2014 | 15.94 |
| Apr 24, 2014 | 15.87 |
| Apr 23, 2014 | 15.96 |
| Apr 22, 2014 | 16.00 |
| Apr 21, 2014 | 16.01 |
| Apr 17, 2014 | 16.00 |
| Apr 16, 2014 | 16.04 |
| Apr 15, 2014 | 16.02 |
| Apr 14, 2014 | 16.01 |
| Apr 11, 2014 | 16.03 |
| Apr 10, 2014 | 16.05 |
| Apr 9, 2014 | 16.30 |
| Apr 8, 2014 | 16.15 |
| Apr 7, 2014 | 16.25 |
| Apr 4, 2014 | 16.38 |
| Apr 3, 2014 | 16.45 |
| Apr 2, 2014 | 16.50 |
| Apr 1, 2014 | 16.75 |
| Mar 31, 2014 | 16.71 |
| Mar 28, 2014 | 16.69 |
| Mar 27, 2014 | 16.71 |
| Mar 26, 2014 | 16.75 |
| Mar 25, 2014 | 16.86 |
| Mar 24, 2014 | 16.79 |
| Mar 21, 2014 | 16.48 |
| Mar 20, 2014 | 16.89 |
| Mar 19, 2014 | 16.41 |
| Mar 18, 2014 | 16.46 |
| Mar 17, 2014 | 16.50 |
| Mar 14, 2014 | 16.83 |
| Mar 13, 2014 | 17.00 |
| Mar 12, 2014 | 17.08 |
| Mar 11, 2014 | 16.90 |
| Mar 10, 2014 | 17.42 |
| Mar 7, 2014 | 17.32 |
| Mar 6, 2014 | 17.00 |
| Mar 5, 2014 | 16.95 |
| Mar 4, 2014 | 16.61 |
| Mar 3, 2014 | 16.49 |
| Feb 28, 2014 | 16.38 |
| Feb 27, 2014 | 16.44 |
| Feb 26, 2014 | 16.49 |
| Feb 25, 2014 | 16.51 |
| Feb 24, 2014 | 16.44 |
| Feb 21, 2014 | 16.57 |
| Feb 20, 2014 | 16.63 |
| Feb 19, 2014 | 16.87 |
| Feb 18, 2014 | 16.72 |
| Feb 14, 2014 | 16.69 |
| Feb 13, 2014 | 16.77 |
| Feb 12, 2014 | 16.76 |
| Feb 11, 2014 | 17.01 |
| Feb 10, 2014 | 16.71 |
| Feb 7, 2014 | 16.78 |
| Feb 6, 2014 | 16.62 |
| Feb 5, 2014 | 16.61 |
| Feb 4, 2014 | 16.55 |
| Feb 3, 2014 | 16.56 |
| Jan 31, 2014 | 16.68 |
| Jan 30, 2014 | 16.52 |
| Jan 29, 2014 | 16.25 |
| Jan 28, 2014 | 16.41 |
| Jan 27, 2014 | 16.23 |
| Jan 24, 2014 | 16.66 |
| Jan 23, 2014 | 16.85 |
| Jan 22, 2014 | 16.90 |
| Jan 21, 2014 | 16.95 |
| Jan 17, 2014 | 17.09 |
| Jan 16, 2014 | 16.98 |
| Jan 15, 2014 | 17.03 |
| Jan 14, 2014 | 16.97 |
| Jan 13, 2014 | 16.83 |
| Jan 10, 2014 | 16.89 |
| Jan 9, 2014 | 16.71 |
| Jan 8, 2014 | 16.57 |
| Jan 7, 2014 | 16.54 |
| Jan 6, 2014 | 16.38 |
| Jan 3, 2014 | 16.25 |
| Jan 2, 2014 | 16.14 |
| Dec 31, 2013 | 16.20 |
| Dec 30, 2013 | 16.19 |
| Dec 27, 2013 | 16.15 |
| Dec 26, 2013 | 16.07 |
| Dec 24, 2013 | 16.19 |
| Dec 23, 2013 | 16.10 |
| Dec 20, 2013 | 16.20 |
| Dec 19, 2013 | 16.21 |
| Dec 18, 2013 | 16.20 |
| Dec 17, 2013 | 15.99 |
| Dec 16, 2013 | 16.09 |
| Dec 13, 2013 | 16.12 |
| Dec 12, 2013 | 16.09 |
| Dec 11, 2013 | 16.14 |
| Dec 10, 2013 | 16.39 |
| Dec 9, 2013 | 16.50 |
| Dec 6, 2013 | 16.50 |
| Dec 5, 2013 | 15.95 |
| Dec 4, 2013 | 16.19 |
| Dec 3, 2013 | 16.45 |
| Dec 2, 2013 | 16.46 |
| Nov 29, 2013 | 16.40 |
| Nov 27, 2013 | 16.45 |
| Nov 26, 2013 | 16.48 |
| Nov 25, 2013 | 16.42 |
| Nov 22, 2013 | 16.49 |
| Nov 21, 2013 | 16.45 |
| Nov 20, 2013 | 16.42 |
| Nov 19, 2013 | 16.54 |
| Nov 18, 2013 | 16.76 |
| Nov 15, 2013 | 16.86 |
| Nov 14, 2013 | 16.55 |
| Nov 13, 2013 | 16.63 |
| Nov 12, 2013 | 16.24 |
| Nov 11, 2013 | 16.10 |
| Nov 8, 2013 | 16.17 |
| Nov 7, 2013 | 16.03 |
| Nov 6, 2013 | 16.05 |
| Nov 5, 2013 | 15.77 |
| Nov 4, 2013 | 15.75 |
| Nov 1, 2013 | 15.66 |
| Oct 31, 2013 | 15.48 |
| Oct 30, 2013 | 15.65 |
| Oct 29, 2013 | 15.92 |
| Oct 28, 2013 | 16.11 |
| Oct 25, 2013 | 16.07 |
| Oct 24, 2013 | 16.02 |
| Oct 23, 2013 | 15.99 |
| Oct 22, 2013 | 16.06 |
| Oct 21, 2013 | 16.00 |
| Oct 18, 2013 | 15.86 |
| Oct 17, 2013 | 15.82 |
| Oct 16, 2013 | 15.68 |
| Oct 15, 2013 | 15.42 |
| Oct 14, 2013 | 15.46 |
| Oct 11, 2013 | 15.35 |
| Oct 10, 2013 | 15.32 |
| Oct 9, 2013 | 15.22 |
| Oct 8, 2013 | 15.45 |
| Oct 7, 2013 | 15.60 |
| Oct 4, 2013 | 15.80 |
| Oct 3, 2013 | 15.60 |
| Oct 2, 2013 | 15.82 |
| Oct 1, 2013 | 16.02 |
| Sep 30, 2013 | 16.15 |
| Sep 27, 2013 | 16.40 |
| Sep 26, 2013 | 16.72 |
| Sep 25, 2013 | 16.61 |
| Sep 24, 2013 | 16.90 |
| Sep 23, 2013 | 16.80 |
| Sep 20, 2013 | 16.30 |
| Sep 19, 2013 | 16.04 |
| Sep 18, 2013 | 15.95 |
| Sep 17, 2013 | 15.93 |
| Sep 16, 2013 | 15.91 |
| Sep 13, 2013 | 15.85 |
| Sep 12, 2013 | 15.35 |
| Sep 11, 2013 | 15.53 |
| Sep 10, 2013 | 15.62 |
| Sep 9, 2013 | 16.06 |
| Sep 6, 2013 | 15.92 |
| Sep 5, 2013 | 15.84 |
| Sep 4, 2013 | 16.05 |
| Sep 3, 2013 | 16.00 |
| Aug 30, 2013 | 15.88 |
| Aug 29, 2013 | 15.90 |
| Aug 28, 2013 | 15.91 |
| Aug 27, 2013 | 15.93 |
| Aug 26, 2013 | 15.85 |
| Aug 23, 2013 | 16.02 |
| Aug 22, 2013 | 16.07 |
| Aug 21, 2013 | 16.05 |
| Aug 20, 2013 | 16.01 |
| Aug 19, 2013 | 16.01 |
| Aug 16, 2013 | 16.06 |
| Aug 15, 2013 | 16.00 |
| Aug 14, 2013 | 16.04 |
| Aug 13, 2013 | 16.05 |
| Aug 12, 2013 | 16.15 |
| Aug 9, 2013 | 16.10 |
| Aug 8, 2013 | 16.12 |
| Aug 7, 2013 | 15.65 |
| Aug 6, 2013 | 15.78 |
| Aug 5, 2013 | 15.66 |
| Aug 2, 2013 | 15.83 |
| Aug 1, 2013 | 15.60 |