Camden Property Trust (CPT) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 27.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 107.47 |
| May 21, 2026 | 106.40 |
| May 20, 2026 | 106.46 |
| May 19, 2026 | 104.91 |
| May 18, 2026 | 104.59 |
| May 15, 2026 | 102.59 |
| May 14, 2026 | 104.02 |
| May 13, 2026 | 105.35 |
| May 12, 2026 | 105.23 |
| May 11, 2026 | 104.92 |
| May 8, 2026 | 103.77 |
| May 7, 2026 | 104.07 |
| May 6, 2026 | 104.81 |
| May 5, 2026 | 104.73 |
| May 4, 2026 | 104.38 |
| May 1, 2026 | 104.45 |
| Apr 30, 2026 | 105.02 |
| Apr 29, 2026 | 105.32 |
| Apr 28, 2026 | 105.93 |
| Apr 27, 2026 | 101.60 |
| Apr 24, 2026 | 101.75 |
| Apr 23, 2026 | 102.43 |
| Apr 22, 2026 | 101.48 |
| Apr 21, 2026 | 102.48 |
| Apr 20, 2026 | 104.76 |
| Apr 17, 2026 | 103.40 |
| Apr 16, 2026 | 100.18 |
| Apr 15, 2026 | 101.38 |
| Apr 14, 2026 | 101.78 |
| Apr 13, 2026 | 100.82 |
| Apr 10, 2026 | 101.95 |
| Apr 9, 2026 | 100.84 |
| Apr 8, 2026 | 102.27 |
| Apr 7, 2026 | 100.83 |
| Apr 6, 2026 | 101.09 |
| Apr 2, 2026 | 100.76 |
| Apr 1, 2026 | 98.27 |
| Mar 31, 2026 | 97.66 |
| Mar 30, 2026 | 97.84 |
| Mar 27, 2026 | 96.96 |
| Mar 26, 2026 | 97.67 |
| Mar 25, 2026 | 97.34 |
| Mar 24, 2026 | 97.91 |
| Mar 23, 2026 | 98.15 |
| Mar 20, 2026 | 97.36 |
| Mar 19, 2026 | 99.68 |
| Mar 18, 2026 | 100.35 |
| Mar 17, 2026 | 101.81 |
| Mar 16, 2026 | 100.78 |
| Mar 13, 2026 | 100.61 |
| Mar 12, 2026 | 101.74 |
| Mar 11, 2026 | 101.84 |
| Mar 10, 2026 | 103.61 |
| Mar 9, 2026 | 105.11 |
| Mar 6, 2026 | 106.53 |
| Mar 5, 2026 | 108.64 |
| Mar 4, 2026 | 108.75 |
| Mar 3, 2026 | 108.19 |
| Mar 2, 2026 | 109.28 |
| Feb 27, 2026 | 108.34 |
| Feb 26, 2026 | 110.24 |
| Feb 25, 2026 | 108.84 |
| Feb 24, 2026 | 108.75 |
| Feb 23, 2026 | 108.20 |
| Feb 20, 2026 | 107.20 |
| Feb 19, 2026 | 108.59 |
| Feb 18, 2026 | 108.57 |
| Feb 17, 2026 | 108.37 |
| Feb 13, 2026 | 108.53 |
| Feb 12, 2026 | 107.48 |
| Feb 11, 2026 | 110.76 |
| Feb 10, 2026 | 110.41 |
| Feb 9, 2026 | 107.88 |
| Feb 6, 2026 | 106.63 |
| Feb 5, 2026 | 106.57 |
| Feb 4, 2026 | 108.71 |
| Feb 3, 2026 | 106.92 |
| Feb 2, 2026 | 107.30 |
| Jan 30, 2026 | 109.05 |
| Jan 29, 2026 | 109.00 |
| Jan 28, 2026 | 107.22 |
| Jan 27, 2026 | 108.92 |
| Jan 26, 2026 | 108.02 |
| Jan 23, 2026 | 107.86 |
| Jan 22, 2026 | 106.47 |
| Jan 21, 2026 | 108.43 |
| Jan 20, 2026 | 107.25 |
| Jan 16, 2026 | 109.50 |
| Jan 15, 2026 | 108.35 |
| Jan 14, 2026 | 107.84 |
| Jan 13, 2026 | 107.60 |
| Jan 12, 2026 | 107.38 |
| Jan 9, 2026 | 108.80 |
| Jan 8, 2026 | 111.37 |
| Jan 7, 2026 | 108.23 |
| Jan 6, 2026 | 110.31 |
| Jan 5, 2026 | 109.10 |
| Jan 2, 2026 | 110.17 |
| Dec 31, 2025 | 110.08 |
| Dec 30, 2025 | 110.72 |
| Dec 29, 2025 | 109.99 |
| Dec 26, 2025 | 109.26 |
| Dec 24, 2025 | 108.57 |
| Dec 23, 2025 | 107.80 |
| Dec 22, 2025 | 108.52 |
| Dec 19, 2025 | 107.28 |
| Dec 18, 2025 | 108.12 |
| Dec 17, 2025 | 107.79 |
| Dec 16, 2025 | 105.41 |
| Dec 15, 2025 | 104.65 |
| Dec 12, 2025 | 104.23 |
| Dec 11, 2025 | 104.17 |
| Dec 10, 2025 | 103.13 |
| Dec 9, 2025 | 101.69 |
| Dec 8, 2025 | 102.69 |
| Dec 5, 2025 | 103.88 |
| Dec 4, 2025 | 104.51 |
| Dec 3, 2025 | 105.56 |
| Dec 2, 2025 | 106.00 |
| Dec 1, 2025 | 106.06 |
| Nov 28, 2025 | 106.34 |
| Nov 26, 2025 | 106.03 |
| Nov 25, 2025 | 106.18 |
| Nov 24, 2025 | 104.64 |
| Nov 21, 2025 | 105.23 |
| Nov 20, 2025 | 103.76 |
| Nov 19, 2025 | 102.16 |
| Nov 18, 2025 | 102.03 |
| Nov 17, 2025 | 102.15 |
| Nov 14, 2025 | 102.66 |
| Nov 13, 2025 | 101.76 |
| Nov 12, 2025 | 102.69 |
| Nov 11, 2025 | 103.68 |
| Nov 10, 2025 | 102.40 |
| Nov 7, 2025 | 101.78 |
| Nov 6, 2025 | 99.29 |
| Nov 5, 2025 | 101.82 |
| Nov 4, 2025 | 101.40 |
| Nov 3, 2025 | 99.99 |
| Oct 31, 2025 | 99.48 |
| Oct 30, 2025 | 99.35 |
| Oct 29, 2025 | 97.58 |
| Oct 28, 2025 | 101.42 |
| Oct 27, 2025 | 104.16 |
| Oct 24, 2025 | 105.06 |
| Oct 23, 2025 | 104.98 |
| Oct 22, 2025 | 104.40 |
| Oct 21, 2025 | 103.42 |
| Oct 20, 2025 | 103.09 |
| Oct 17, 2025 | 102.40 |
| Oct 16, 2025 | 101.85 |
| Oct 15, 2025 | 101.70 |
| Oct 14, 2025 | 102.13 |
| Oct 13, 2025 | 101.81 |
| Oct 10, 2025 | 101.67 |
| Oct 9, 2025 | 101.94 |
| Oct 8, 2025 | 103.06 |
| Oct 7, 2025 | 103.37 |
| Oct 6, 2025 | 102.96 |
| Oct 3, 2025 | 104.20 |
| Oct 2, 2025 | 104.42 |
| Oct 1, 2025 | 105.59 |
| Sep 30, 2025 | 106.78 |
| Sep 29, 2025 | 106.55 |
| Sep 26, 2025 | 107.00 |
| Sep 25, 2025 | 106.05 |
| Sep 24, 2025 | 107.20 |
| Sep 23, 2025 | 108.04 |
| Sep 22, 2025 | 108.18 |
| Sep 19, 2025 | 107.95 |
| Sep 18, 2025 | 107.32 |
| Sep 17, 2025 | 106.47 |
| Sep 16, 2025 | 107.12 |
| Sep 15, 2025 | 108.37 |
| Sep 12, 2025 | 109.51 |
| Sep 11, 2025 | 110.76 |
| Sep 10, 2025 | 108.85 |
| Sep 9, 2025 | 111.63 |
| Sep 8, 2025 | 110.92 |
| Sep 5, 2025 | 111.36 |
| Sep 4, 2025 | 110.34 |
| Sep 3, 2025 | 109.41 |
| Sep 2, 2025 | 108.58 |
| Aug 29, 2025 | 111.98 |
| Aug 28, 2025 | 110.74 |
| Aug 27, 2025 | 110.56 |
| Aug 26, 2025 | 109.20 |
| Aug 25, 2025 | 108.87 |
| Aug 22, 2025 | 109.44 |
| Aug 21, 2025 | 108.02 |
| Aug 20, 2025 | 108.43 |
| Aug 19, 2025 | 108.28 |
| Aug 18, 2025 | 105.77 |
| Aug 15, 2025 | 106.82 |
| Aug 14, 2025 | 106.02 |
| Aug 13, 2025 | 107.00 |
| Aug 12, 2025 | 104.85 |
| Aug 11, 2025 | 104.05 |
| Aug 8, 2025 | 105.52 |
| Aug 7, 2025 | 106.97 |
| Aug 6, 2025 | 106.47 |
| Aug 5, 2025 | 107.67 |
| Aug 4, 2025 | 105.77 |
| Aug 1, 2025 | 106.95 |
| Jul 31, 2025 | 109.20 |
| Jul 30, 2025 | 112.12 |
| Jul 29, 2025 | 114.72 |
| Jul 28, 2025 | 112.23 |
| Jul 25, 2025 | 113.54 |
| Jul 24, 2025 | 113.60 |
| Jul 23, 2025 | 115.20 |
| Jul 22, 2025 | 115.69 |
| Jul 21, 2025 | 113.24 |
| Jul 18, 2025 | 113.93 |
| Jul 17, 2025 | 114.15 |
| Jul 16, 2025 | 114.10 |
| Jul 15, 2025 | 112.48 |
| Jul 14, 2025 | 114.10 |
| Jul 11, 2025 | 113.76 |
| Jul 10, 2025 | 113.41 |
| Jul 9, 2025 | 113.01 |
| Jul 8, 2025 | 113.31 |
| Jul 7, 2025 | 113.36 |
| Jul 3, 2025 | 114.01 |
| Jul 2, 2025 | 113.40 |
| Jul 1, 2025 | 112.97 |
| Jun 30, 2025 | 112.69 |
| Jun 27, 2025 | 113.76 |
| Jun 26, 2025 | 114.33 |
| Jun 25, 2025 | 113.06 |
| Jun 24, 2025 | 115.53 |
| Jun 23, 2025 | 116.26 |
| Jun 20, 2025 | 115.59 |
| Jun 18, 2025 | 115.62 |
| Jun 17, 2025 | 115.90 |
| Jun 16, 2025 | 116.16 |
| Jun 13, 2025 | 116.12 |
| Jun 12, 2025 | 118.49 |
| Jun 11, 2025 | 117.42 |
| Jun 10, 2025 | 118.11 |
| Jun 9, 2025 | 117.54 |
| Jun 6, 2025 | 115.83 |
| Jun 5, 2025 | 115.74 |
| Jun 4, 2025 | 117.58 |
| Jun 3, 2025 | 117.70 |
| Jun 2, 2025 | 117.83 |
| May 30, 2025 | 117.49 |
| May 29, 2025 | 116.91 |
| May 28, 2025 | 115.59 |
| May 27, 2025 | 115.08 |
| May 23, 2025 | 113.03 |
| May 22, 2025 | 114.40 |
| May 21, 2025 | 115.53 |
| May 20, 2025 | 118.83 |
| May 19, 2025 | 119.06 |
| May 16, 2025 | 119.63 |
| May 15, 2025 | 117.99 |
| May 14, 2025 | 115.74 |
| May 13, 2025 | 117.23 |
| May 12, 2025 | 118.95 |
| May 9, 2025 | 117.98 |
| May 8, 2025 | 117.49 |
| May 7, 2025 | 118.99 |
| May 6, 2025 | 118.99 |
| May 5, 2025 | 119.21 |
| May 2, 2025 | 120.87 |
| May 1, 2025 | 114.83 |
| Apr 30, 2025 | 113.80 |
| Apr 29, 2025 | 113.00 |
| Apr 28, 2025 | 114.22 |
| Apr 25, 2025 | 114.00 |
| Apr 24, 2025 | 114.02 |
| Apr 23, 2025 | 114.03 |
| Apr 22, 2025 | 113.16 |
| Apr 21, 2025 | 110.81 |
| Apr 17, 2025 | 112.28 |
| Apr 16, 2025 | 110.20 |
| Apr 15, 2025 | 111.34 |
| Apr 14, 2025 | 111.18 |
| Apr 11, 2025 | 107.93 |
| Apr 10, 2025 | 108.06 |
| Apr 9, 2025 | 111.71 |
| Apr 8, 2025 | 106.53 |
| Apr 7, 2025 | 108.05 |
| Apr 4, 2025 | 110.43 |
| Apr 3, 2025 | 118.89 |
| Apr 2, 2025 | 122.80 |
| Apr 1, 2025 | 121.92 |
| Mar 31, 2025 | 122.30 |
| Mar 28, 2025 | 122.30 |
| Mar 27, 2025 | 121.94 |
| Mar 26, 2025 | 122.21 |
| Mar 25, 2025 | 121.23 |
| Mar 24, 2025 | 121.63 |
| Mar 21, 2025 | 119.21 |
| Mar 20, 2025 | 120.05 |
| Mar 19, 2025 | 119.84 |
| Mar 18, 2025 | 119.59 |
| Mar 17, 2025 | 120.13 |
| Mar 14, 2025 | 118.09 |
| Mar 13, 2025 | 116.75 |
| Mar 12, 2025 | 118.40 |
| Mar 11, 2025 | 120.48 |
| Mar 10, 2025 | 122.03 |
| Mar 7, 2025 | 121.49 |
| Mar 6, 2025 | 121.82 |
| Mar 5, 2025 | 124.42 |
| Mar 4, 2025 | 123.24 |
| Mar 3, 2025 | 125.53 |
| Feb 28, 2025 | 124.06 |
| Feb 27, 2025 | 123.23 |
| Feb 26, 2025 | 121.10 |
| Feb 25, 2025 | 122.04 |
| Feb 24, 2025 | 121.18 |
| Feb 21, 2025 | 119.89 |
| Feb 20, 2025 | 120.84 |
| Feb 19, 2025 | 118.90 |
| Feb 18, 2025 | 119.37 |
| Feb 14, 2025 | 119.07 |
| Feb 13, 2025 | 119.16 |
| Feb 12, 2025 | 118.40 |
| Feb 11, 2025 | 119.83 |
| Feb 10, 2025 | 119.34 |
| Feb 7, 2025 | 119.16 |
| Feb 6, 2025 | 117.70 |
| Feb 5, 2025 | 116.27 |
| Feb 4, 2025 | 114.26 |
| Feb 3, 2025 | 113.50 |
| Jan 31, 2025 | 113.71 |
| Jan 30, 2025 | 113.20 |
| Jan 29, 2025 | 110.58 |
| Jan 28, 2025 | 112.59 |
| Jan 27, 2025 | 113.98 |
| Jan 24, 2025 | 110.64 |
| Jan 23, 2025 | 110.01 |
| Jan 22, 2025 | 110.98 |
| Jan 21, 2025 | 112.77 |
| Jan 17, 2025 | 112.60 |
| Jan 16, 2025 | 112.65 |
| Jan 15, 2025 | 111.84 |
| Jan 14, 2025 | 112.52 |
| Jan 13, 2025 | 111.66 |
| Jan 10, 2025 | 109.16 |
| Jan 8, 2025 | 111.04 |
| Jan 7, 2025 | 110.31 |
| Jan 6, 2025 | 113.46 |
| Jan 3, 2025 | 117.07 |
| Jan 2, 2025 | 114.68 |
| Dec 31, 2024 | 116.04 |
| Dec 30, 2024 | 114.77 |
| Dec 27, 2024 | 115.23 |
| Dec 26, 2024 | 116.40 |
| Dec 24, 2024 | 116.43 |
| Dec 23, 2024 | 115.25 |
| Dec 20, 2024 | 114.91 |
| Dec 19, 2024 | 112.52 |
| Dec 18, 2024 | 113.35 |
| Dec 17, 2024 | 118.59 |
| Dec 16, 2024 | 120.36 |
| Dec 13, 2024 | 120.17 |
| Dec 12, 2024 | 120.95 |
| Dec 11, 2024 | 120.46 |
| Dec 10, 2024 | 121.93 |
| Dec 9, 2024 | 122.77 |
| Dec 6, 2024 | 121.90 |
| Dec 5, 2024 | 121.47 |
| Dec 4, 2024 | 122.14 |
| Dec 3, 2024 | 122.61 |
| Dec 2, 2024 | 123.95 |
| Nov 29, 2024 | 125.80 |
| Nov 27, 2024 | 127.03 |
| Nov 26, 2024 | 125.76 |
| Nov 25, 2024 | 123.92 |
| Nov 22, 2024 | 122.90 |
| Nov 21, 2024 | 121.99 |
| Nov 20, 2024 | 120.56 |
| Nov 19, 2024 | 121.29 |
| Nov 18, 2024 | 119.89 |
| Nov 15, 2024 | 119.77 |
| Nov 14, 2024 | 120.35 |
| Nov 13, 2024 | 123.28 |
| Nov 12, 2024 | 120.80 |
| Nov 11, 2024 | 121.95 |
| Nov 8, 2024 | 121.74 |
| Nov 7, 2024 | 118.59 |
| Nov 6, 2024 | 117.44 |
| Nov 5, 2024 | 118.00 |
| Nov 4, 2024 | 115.91 |
| Nov 1, 2024 | 113.73 |
| Oct 31, 2024 | 115.79 |
| Oct 30, 2024 | 117.36 |
| Oct 29, 2024 | 117.42 |
| Oct 28, 2024 | 118.70 |
| Oct 25, 2024 | 118.29 |
| Oct 24, 2024 | 120.35 |
| Oct 23, 2024 | 120.63 |
| Oct 22, 2024 | 119.24 |
| Oct 21, 2024 | 118.07 |
| Oct 18, 2024 | 120.74 |
| Oct 17, 2024 | 119.31 |
| Oct 16, 2024 | 120.85 |
| Oct 15, 2024 | 119.67 |
| Oct 14, 2024 | 119.65 |
| Oct 11, 2024 | 119.31 |
| Oct 10, 2024 | 118.79 |
| Oct 9, 2024 | 120.20 |
| Oct 8, 2024 | 119.99 |
| Oct 7, 2024 | 119.65 |
| Oct 4, 2024 | 120.86 |
| Oct 3, 2024 | 120.78 |
| Oct 2, 2024 | 122.32 |
| Oct 1, 2024 | 122.60 |
| Sep 30, 2024 | 123.53 |
| Sep 27, 2024 | 123.71 |
| Sep 26, 2024 | 124.37 |
| Sep 25, 2024 | 126.16 |
| Sep 24, 2024 | 126.51 |
| Sep 23, 2024 | 126.88 |
| Sep 20, 2024 | 125.21 |
| Sep 19, 2024 | 126.66 |
| Sep 18, 2024 | 125.25 |
| Sep 17, 2024 | 123.99 |
| Sep 16, 2024 | 124.93 |
| Sep 13, 2024 | 125.60 |
| Sep 12, 2024 | 123.10 |
| Sep 11, 2024 | 122.53 |
| Sep 10, 2024 | 123.17 |
| Sep 9, 2024 | 121.32 |
| Sep 6, 2024 | 122.17 |
| Sep 5, 2024 | 124.13 |
| Sep 4, 2024 | 125.42 |
| Sep 3, 2024 | 126.60 |
| Aug 30, 2024 | 125.20 |
| Aug 29, 2024 | 123.95 |
| Aug 28, 2024 | 124.73 |
| Aug 27, 2024 | 123.92 |
| Aug 26, 2024 | 122.91 |
| Aug 23, 2024 | 122.60 |
| Aug 22, 2024 | 120.99 |
| Aug 21, 2024 | 120.23 |
| Aug 20, 2024 | 119.85 |
| Aug 19, 2024 | 119.41 |
| Aug 16, 2024 | 119.64 |
| Aug 15, 2024 | 119.81 |
| Aug 14, 2024 | 119.82 |
| Aug 13, 2024 | 119.58 |
| Aug 12, 2024 | 119.54 |
| Aug 9, 2024 | 119.33 |
| Aug 8, 2024 | 118.79 |
| Aug 7, 2024 | 117.90 |
| Aug 6, 2024 | 117.22 |
| Aug 5, 2024 | 114.96 |
| Aug 2, 2024 | 118.20 |
| Aug 1, 2024 | 115.07 |
| Jul 31, 2024 | 110.75 |
| Jul 30, 2024 | 111.79 |
| Jul 29, 2024 | 113.44 |
| Jul 26, 2024 | 113.01 |
| Jul 25, 2024 | 110.91 |
| Jul 24, 2024 | 113.08 |
| Jul 23, 2024 | 113.00 |
| Jul 22, 2024 | 113.47 |
| Jul 19, 2024 | 112.65 |
| Jul 18, 2024 | 112.97 |
| Jul 17, 2024 | 112.96 |
| Jul 16, 2024 | 111.23 |
| Jul 15, 2024 | 109.29 |
| Jul 12, 2024 | 108.65 |
| Jul 11, 2024 | 109.19 |
| Jul 10, 2024 | 108.98 |
| Jul 9, 2024 | 108.01 |
| Jul 8, 2024 | 108.03 |
| Jul 5, 2024 | 107.72 |
| Jul 3, 2024 | 107.50 |
| Jul 2, 2024 | 108.93 |
| Jul 1, 2024 | 109.19 |
| Jun 28, 2024 | 109.11 |
| Jun 27, 2024 | 109.74 |
| Jun 26, 2024 | 108.68 |
| Jun 25, 2024 | 109.92 |
| Jun 24, 2024 | 111.10 |
| Jun 21, 2024 | 109.70 |
| Jun 20, 2024 | 109.37 |
| Jun 18, 2024 | 109.62 |
| Jun 17, 2024 | 108.50 |
| Jun 14, 2024 | 108.04 |
| Jun 13, 2024 | 106.99 |
| Jun 12, 2024 | 107.40 |
| Jun 11, 2024 | 106.20 |
| Jun 10, 2024 | 107.53 |
| Jun 7, 2024 | 106.69 |
| Jun 6, 2024 | 106.98 |
| Jun 5, 2024 | 107.24 |
| Jun 4, 2024 | 106.38 |
| Jun 3, 2024 | 103.64 |
| May 31, 2024 | 102.65 |
| May 30, 2024 | 101.01 |
| May 29, 2024 | 99.40 |
| May 28, 2024 | 101.51 |
| May 24, 2024 | 103.60 |
| May 23, 2024 | 104.01 |
| May 22, 2024 | 105.36 |
| May 21, 2024 | 105.92 |
| May 20, 2024 | 105.57 |
| May 17, 2024 | 106.50 |
| May 16, 2024 | 106.52 |
| May 15, 2024 | 108.01 |
| May 14, 2024 | 106.91 |
| May 13, 2024 | 106.74 |
| May 10, 2024 | 106.64 |
| May 9, 2024 | 106.83 |
| May 8, 2024 | 104.17 |
| May 7, 2024 | 105.99 |
| May 6, 2024 | 105.98 |
| May 3, 2024 | 105.08 |
| May 2, 2024 | 100.53 |
| May 1, 2024 | 98.55 |
| Apr 30, 2024 | 99.68 |
| Apr 29, 2024 | 100.28 |
| Apr 26, 2024 | 99.62 |
| Apr 25, 2024 | 98.21 |
| Apr 24, 2024 | 98.86 |
| Apr 23, 2024 | 98.60 |
| Apr 22, 2024 | 98.07 |
| Apr 19, 2024 | 96.29 |
| Apr 18, 2024 | 95.29 |
| Apr 17, 2024 | 95.32 |
| Apr 16, 2024 | 95.05 |
| Apr 15, 2024 | 96.62 |
| Apr 12, 2024 | 97.94 |
| Apr 11, 2024 | 99.94 |
| Apr 10, 2024 | 100.80 |
| Apr 9, 2024 | 103.58 |
| Apr 8, 2024 | 102.13 |
| Apr 5, 2024 | 96.62 |
| Apr 4, 2024 | 95.87 |
| Apr 3, 2024 | 95.88 |
| Apr 2, 2024 | 95.65 |
| Apr 1, 2024 | 96.42 |
| Mar 28, 2024 | 98.40 |
| Mar 27, 2024 | 97.16 |
| Mar 26, 2024 | 96.30 |
| Mar 25, 2024 | 97.50 |
| Mar 22, 2024 | 98.22 |
| Mar 21, 2024 | 99.70 |
| Mar 20, 2024 | 98.36 |
| Mar 19, 2024 | 97.08 |
| Mar 18, 2024 | 97.46 |
| Mar 15, 2024 | 98.49 |
| Mar 14, 2024 | 97.92 |
| Mar 13, 2024 | 99.03 |
| Mar 12, 2024 | 98.19 |
| Mar 11, 2024 | 99.98 |
| Mar 8, 2024 | 101.17 |
| Mar 7, 2024 | 98.74 |
| Mar 6, 2024 | 98.27 |
| Mar 5, 2024 | 96.69 |
| Mar 4, 2024 | 96.74 |
| Mar 1, 2024 | 95.80 |
| Feb 29, 2024 | 94.48 |
| Feb 28, 2024 | 93.77 |
| Feb 27, 2024 | 93.23 |
| Feb 26, 2024 | 92.58 |
| Feb 23, 2024 | 94.85 |
| Feb 22, 2024 | 94.76 |
| Feb 21, 2024 | 95.41 |
| Feb 20, 2024 | 94.49 |
| Feb 16, 2024 | 96.16 |
| Feb 15, 2024 | 97.37 |
| Feb 14, 2024 | 93.84 |
| Feb 13, 2024 | 91.89 |
| Feb 12, 2024 | 94.19 |
| Feb 9, 2024 | 93.46 |
| Feb 8, 2024 | 93.95 |
| Feb 7, 2024 | 94.69 |
| Feb 6, 2024 | 95.32 |
| Feb 5, 2024 | 93.88 |
| Feb 2, 2024 | 96.57 |
| Feb 1, 2024 | 95.55 |
| Jan 31, 2024 | 93.84 |
| Jan 30, 2024 | 95.06 |
| Jan 29, 2024 | 96.29 |
| Jan 26, 2024 | 95.75 |
| Jan 25, 2024 | 95.86 |
| Jan 24, 2024 | 97.58 |
| Jan 23, 2024 | 98.36 |
| Jan 22, 2024 | 99.18 |
| Jan 19, 2024 | 98.74 |
| Jan 18, 2024 | 95.76 |
| Jan 17, 2024 | 96.58 |
| Jan 16, 2024 | 99.51 |
| Jan 12, 2024 | 99.22 |
| Jan 11, 2024 | 99.22 |
| Jan 10, 2024 | 98.53 |
| Jan 9, 2024 | 98.10 |
| Jan 8, 2024 | 99.25 |
| Jan 5, 2024 | 98.19 |
| Jan 4, 2024 | 97.81 |
| Jan 3, 2024 | 97.81 |
| Jan 2, 2024 | 100.38 |
| Dec 29, 2023 | 99.29 |
| Dec 28, 2023 | 100.43 |
| Dec 27, 2023 | 98.88 |
| Dec 26, 2023 | 98.46 |
| Dec 22, 2023 | 97.79 |
| Dec 21, 2023 | 97.24 |
| Dec 20, 2023 | 96.79 |
| Dec 19, 2023 | 98.47 |
| Dec 18, 2023 | 99.44 |
| Dec 15, 2023 | 98.95 |
| Dec 14, 2023 | 101.61 |
| Dec 13, 2023 | 98.11 |
| Dec 12, 2023 | 94.10 |
| Dec 11, 2023 | 93.42 |
| Dec 8, 2023 | 93.65 |
| Dec 7, 2023 | 93.40 |
| Dec 6, 2023 | 93.39 |
| Dec 5, 2023 | 93.04 |
| Dec 4, 2023 | 93.04 |
| Dec 1, 2023 | 92.62 |
| Nov 30, 2023 | 90.26 |
| Nov 29, 2023 | 89.75 |
| Nov 28, 2023 | 89.40 |
| Nov 27, 2023 | 88.34 |
| Nov 24, 2023 | 88.73 |
| Nov 22, 2023 | 88.42 |
| Nov 21, 2023 | 87.70 |
| Nov 20, 2023 | 88.60 |
| Nov 17, 2023 | 87.35 |
| Nov 16, 2023 | 87.57 |
| Nov 15, 2023 | 88.89 |
| Nov 14, 2023 | 89.98 |
| Nov 13, 2023 | 86.65 |
| Nov 10, 2023 | 88.44 |
| Nov 9, 2023 | 87.11 |
| Nov 8, 2023 | 87.88 |
| Nov 7, 2023 | 86.64 |
| Nov 6, 2023 | 88.01 |
| Nov 3, 2023 | 90.57 |
| Nov 2, 2023 | 87.58 |
| Nov 1, 2023 | 84.68 |
| Oct 31, 2023 | 84.88 |
| Oct 30, 2023 | 83.93 |
| Oct 27, 2023 | 83.98 |
| Oct 26, 2023 | 89.87 |
| Oct 25, 2023 | 91.49 |
| Oct 24, 2023 | 93.69 |
| Oct 23, 2023 | 91.83 |
| Oct 20, 2023 | 92.85 |
| Oct 19, 2023 | 94.04 |
| Oct 18, 2023 | 95.34 |
| Oct 17, 2023 | 97.58 |
| Oct 16, 2023 | 96.86 |
| Oct 13, 2023 | 96.47 |
| Oct 12, 2023 | 96.59 |
| Oct 11, 2023 | 97.42 |
| Oct 10, 2023 | 96.31 |
| Oct 9, 2023 | 97.42 |
| Oct 6, 2023 | 95.79 |
| Oct 5, 2023 | 94.22 |
| Oct 4, 2023 | 93.71 |
| Oct 3, 2023 | 92.51 |
| Oct 2, 2023 | 93.05 |
| Sep 29, 2023 | 94.58 |
| Sep 28, 2023 | 94.62 |
| Sep 27, 2023 | 94.88 |
| Sep 26, 2023 | 96.40 |
| Sep 25, 2023 | 97.70 |
| Sep 22, 2023 | 97.95 |
| Sep 21, 2023 | 99.21 |
| Sep 20, 2023 | 102.20 |
| Sep 19, 2023 | 101.97 |
| Sep 18, 2023 | 101.95 |
| Sep 15, 2023 | 102.87 |
| Sep 14, 2023 | 103.42 |
| Sep 13, 2023 | 102.07 |
| Sep 12, 2023 | 103.46 |
| Sep 11, 2023 | 101.75 |
| Sep 8, 2023 | 102.99 |
| Sep 7, 2023 | 103.99 |
| Sep 6, 2023 | 104.76 |
| Sep 5, 2023 | 105.27 |
| Sep 1, 2023 | 106.74 |
| Aug 31, 2023 | 107.62 |
| Aug 30, 2023 | 108.32 |
| Aug 29, 2023 | 108.30 |
| Aug 28, 2023 | 107.88 |
| Aug 25, 2023 | 107.16 |
| Aug 24, 2023 | 106.62 |
| Aug 23, 2023 | 106.60 |
| Aug 22, 2023 | 105.11 |
| Aug 21, 2023 | 105.12 |
| Aug 18, 2023 | 106.19 |
| Aug 17, 2023 | 106.34 |
| Aug 16, 2023 | 105.94 |
| Aug 15, 2023 | 106.02 |
| Aug 14, 2023 | 106.08 |
| Aug 11, 2023 | 107.86 |
| Aug 10, 2023 | 107.70 |
| Aug 9, 2023 | 108.64 |
| Aug 8, 2023 | 108.62 |
| Aug 7, 2023 | 109.90 |
| Aug 4, 2023 | 108.54 |
| Aug 3, 2023 | 106.49 |
| Aug 2, 2023 | 107.19 |
| Aug 1, 2023 | 108.41 |
| Jul 31, 2023 | 109.09 |
| Jul 28, 2023 | 108.51 |
| Jul 27, 2023 | 108.79 |
| Jul 26, 2023 | 111.85 |
| Jul 25, 2023 | 110.81 |
| Jul 24, 2023 | 112.83 |
| Jul 21, 2023 | 112.90 |
| Jul 20, 2023 | 112.12 |
| Jul 19, 2023 | 111.39 |
| Jul 18, 2023 | 110.62 |
| Jul 17, 2023 | 110.75 |
| Jul 14, 2023 | 111.95 |
| Jul 13, 2023 | 111.93 |
| Jul 12, 2023 | 111.18 |
| Jul 11, 2023 | 110.94 |
| Jul 10, 2023 | 109.17 |
| Jul 7, 2023 | 108.78 |
| Jul 6, 2023 | 109.99 |
| Jul 5, 2023 | 109.53 |
| Jul 3, 2023 | 110.12 |
| Jun 30, 2023 | 108.87 |
| Jun 29, 2023 | 108.61 |
| Jun 28, 2023 | 108.02 |
| Jun 27, 2023 | 109.74 |
| Jun 26, 2023 | 108.74 |
| Jun 23, 2023 | 105.86 |
| Jun 22, 2023 | 108.28 |
| Jun 21, 2023 | 110.95 |
| Jun 20, 2023 | 111.58 |
| Jun 16, 2023 | 113.11 |
| Jun 15, 2023 | 112.14 |
| Jun 14, 2023 | 111.76 |
| Jun 13, 2023 | 112.53 |
| Jun 12, 2023 | 111.95 |
| Jun 9, 2023 | 113.24 |
| Jun 8, 2023 | 113.28 |
| Jun 7, 2023 | 113.25 |
| Jun 6, 2023 | 109.85 |
| Jun 5, 2023 | 108.67 |
| Jun 2, 2023 | 107.62 |
| Jun 1, 2023 | 104.62 |
| May 31, 2023 | 104.47 |
| May 30, 2023 | 104.17 |
| May 26, 2023 | 103.92 |
| May 25, 2023 | 102.94 |
| May 24, 2023 | 103.71 |
| May 23, 2023 | 105.87 |
| May 22, 2023 | 106.27 |
| May 19, 2023 | 106.50 |
| May 18, 2023 | 106.95 |
| May 17, 2023 | 106.78 |
| May 16, 2023 | 106.10 |
| May 15, 2023 | 108.84 |
| May 12, 2023 | 110.50 |
| May 11, 2023 | 110.89 |
| May 10, 2023 | 110.59 |
| May 9, 2023 | 110.57 |
| May 8, 2023 | 110.86 |
| May 5, 2023 | 110.35 |
| May 4, 2023 | 108.78 |
| May 3, 2023 | 109.19 |
| May 2, 2023 | 109.31 |
| May 1, 2023 | 111.27 |
| Apr 28, 2023 | 110.05 |
| Apr 27, 2023 | 106.53 |
| Apr 26, 2023 | 104.03 |
| Apr 25, 2023 | 104.86 |
| Apr 24, 2023 | 106.27 |
| Apr 21, 2023 | 106.79 |
| Apr 20, 2023 | 106.38 |
| Apr 19, 2023 | 106.91 |
| Apr 18, 2023 | 105.95 |
| Apr 17, 2023 | 106.57 |
| Apr 14, 2023 | 103.44 |
| Apr 13, 2023 | 104.10 |
| Apr 12, 2023 | 103.91 |
| Apr 11, 2023 | 104.55 |
| Apr 10, 2023 | 104.80 |
| Apr 6, 2023 | 104.56 |
| Apr 5, 2023 | 103.49 |
| Apr 4, 2023 | 103.58 |
| Apr 3, 2023 | 103.80 |
| Mar 31, 2023 | 104.84 |
| Mar 30, 2023 | 103.21 |
| Mar 29, 2023 | 102.64 |
| Mar 28, 2023 | 100.51 |
| Mar 27, 2023 | 100.00 |
| Mar 24, 2023 | 99.89 |
| Mar 23, 2023 | 98.65 |
| Mar 22, 2023 | 99.61 |
| Mar 21, 2023 | 102.19 |
| Mar 20, 2023 | 103.34 |
| Mar 17, 2023 | 101.72 |
| Mar 16, 2023 | 105.14 |
| Mar 15, 2023 | 107.17 |
| Mar 14, 2023 | 108.18 |
| Mar 13, 2023 | 108.56 |
| Mar 10, 2023 | 106.91 |
| Mar 9, 2023 | 110.79 |
| Mar 8, 2023 | 113.38 |
| Mar 7, 2023 | 112.02 |
| Mar 6, 2023 | 117.19 |
| Mar 3, 2023 | 116.13 |
| Mar 2, 2023 | 114.00 |
| Mar 1, 2023 | 111.96 |
| Feb 28, 2023 | 114.76 |
| Feb 27, 2023 | 114.83 |
| Feb 24, 2023 | 116.43 |
| Feb 23, 2023 | 118.07 |
| Feb 22, 2023 | 117.56 |
| Feb 21, 2023 | 118.05 |
| Feb 17, 2023 | 120.05 |
| Feb 16, 2023 | 120.05 |
| Feb 15, 2023 | 121.47 |
| Feb 14, 2023 | 122.25 |
| Feb 13, 2023 | 123.19 |
| Feb 10, 2023 | 122.82 |
| Feb 9, 2023 | 122.09 |
| Feb 8, 2023 | 123.94 |
| Feb 7, 2023 | 123.66 |
| Feb 6, 2023 | 122.44 |
| Feb 3, 2023 | 121.74 |
| Feb 2, 2023 | 126.31 |
| Feb 1, 2023 | 123.75 |
| Jan 31, 2023 | 123.21 |
| Jan 30, 2023 | 119.78 |
| Jan 27, 2023 | 121.65 |
| Jan 26, 2023 | 119.85 |
| Jan 25, 2023 | 119.27 |
| Jan 24, 2023 | 118.03 |
| Jan 23, 2023 | 114.87 |
| Jan 20, 2023 | 114.68 |
| Jan 19, 2023 | 114.54 |
| Jan 18, 2023 | 115.26 |
| Jan 17, 2023 | 117.74 |
| Jan 13, 2023 | 117.95 |
| Jan 12, 2023 | 118.33 |
| Jan 11, 2023 | 118.28 |
| Jan 10, 2023 | 113.39 |
| Jan 9, 2023 | 113.01 |
| Jan 6, 2023 | 114.00 |
| Jan 5, 2023 | 109.67 |
| Jan 4, 2023 | 112.75 |
| Jan 3, 2023 | 110.68 |
| Dec 30, 2022 | 111.88 |
| Dec 29, 2022 | 112.94 |
| Dec 28, 2022 | 109.86 |
| Dec 27, 2022 | 111.51 |
| Dec 23, 2022 | 111.31 |
| Dec 22, 2022 | 110.16 |
| Dec 21, 2022 | 110.52 |
| Dec 20, 2022 | 109.80 |
| Dec 19, 2022 | 110.39 |
| Dec 16, 2022 | 112.20 |
| Dec 15, 2022 | 114.73 |
| Dec 14, 2022 | 116.78 |
| Dec 13, 2022 | 118.44 |
| Dec 12, 2022 | 116.29 |
| Dec 9, 2022 | 116.00 |
| Dec 8, 2022 | 116.21 |
| Dec 7, 2022 | 114.28 |
| Dec 6, 2022 | 114.63 |
| Dec 5, 2022 | 116.39 |
| Dec 2, 2022 | 119.88 |
| Dec 1, 2022 | 119.49 |
| Nov 30, 2022 | 120.33 |
| Nov 29, 2022 | 117.75 |
| Nov 28, 2022 | 115.21 |
| Nov 25, 2022 | 118.13 |
| Nov 23, 2022 | 117.38 |
| Nov 22, 2022 | 116.83 |
| Nov 21, 2022 | 116.25 |
| Nov 18, 2022 | 114.82 |
| Nov 17, 2022 | 113.52 |
| Nov 16, 2022 | 114.31 |
| Nov 15, 2022 | 114.63 |
| Nov 14, 2022 | 111.87 |
| Nov 11, 2022 | 115.23 |
| Nov 10, 2022 | 116.20 |
| Nov 9, 2022 | 109.37 |
| Nov 8, 2022 | 109.85 |
| Nov 7, 2022 | 109.64 |
| Nov 4, 2022 | 111.50 |
| Nov 3, 2022 | 110.08 |
| Nov 2, 2022 | 111.89 |
| Nov 1, 2022 | 115.40 |
| Oct 31, 2022 | 115.55 |
| Oct 28, 2022 | 114.98 |
| Oct 27, 2022 | 114.90 |
| Oct 26, 2022 | 115.06 |
| Oct 25, 2022 | 116.77 |
| Oct 24, 2022 | 113.00 |
| Oct 21, 2022 | 113.89 |
| Oct 20, 2022 | 112.27 |
| Oct 19, 2022 | 112.73 |
| Oct 18, 2022 | 115.46 |
| Oct 17, 2022 | 115.41 |
| Oct 14, 2022 | 110.68 |
| Oct 13, 2022 | 114.41 |
| Oct 12, 2022 | 112.14 |
| Oct 11, 2022 | 113.46 |
| Oct 10, 2022 | 111.98 |
| Oct 7, 2022 | 113.00 |
| Oct 6, 2022 | 116.37 |
| Oct 5, 2022 | 119.42 |
| Oct 4, 2022 | 123.14 |
| Oct 3, 2022 | 122.12 |
| Sep 30, 2022 | 119.45 |
| Sep 29, 2022 | 118.22 |
| Sep 28, 2022 | 120.36 |
| Sep 27, 2022 | 117.32 |
| Sep 26, 2022 | 118.72 |
| Sep 23, 2022 | 121.95 |
| Sep 22, 2022 | 122.77 |
| Sep 21, 2022 | 122.45 |
| Sep 20, 2022 | 124.11 |
| Sep 19, 2022 | 127.89 |
| Sep 16, 2022 | 129.00 |
| Sep 15, 2022 | 129.13 |
| Sep 14, 2022 | 130.76 |
| Sep 13, 2022 | 132.32 |
| Sep 12, 2022 | 135.06 |
| Sep 9, 2022 | 134.84 |
| Sep 8, 2022 | 133.14 |
| Sep 7, 2022 | 130.93 |
| Sep 6, 2022 | 130.09 |
| Sep 2, 2022 | 126.69 |
| Sep 1, 2022 | 129.10 |
| Aug 31, 2022 | 128.51 |
| Aug 30, 2022 | 130.39 |
| Aug 29, 2022 | 132.49 |
| Aug 26, 2022 | 134.70 |
| Aug 25, 2022 | 138.19 |
| Aug 24, 2022 | 136.72 |
| Aug 23, 2022 | 136.04 |
| Aug 22, 2022 | 139.20 |
| Aug 19, 2022 | 142.30 |
| Aug 18, 2022 | 143.82 |
| Aug 17, 2022 | 146.56 |
| Aug 16, 2022 | 146.71 |
| Aug 15, 2022 | 146.23 |
| Aug 12, 2022 | 145.72 |
| Aug 11, 2022 | 143.36 |
| Aug 10, 2022 | 143.35 |
| Aug 9, 2022 | 140.91 |
| Aug 8, 2022 | 137.99 |
| Aug 5, 2022 | 137.28 |
| Aug 4, 2022 | 137.11 |
| Aug 3, 2022 | 136.30 |
| Aug 2, 2022 | 137.07 |
| Aug 1, 2022 | 138.92 |
| Jul 29, 2022 | 141.10 |
| Jul 28, 2022 | 141.33 |
| Jul 27, 2022 | 135.81 |
| Jul 26, 2022 | 135.00 |
| Jul 25, 2022 | 135.85 |
| Jul 22, 2022 | 135.84 |
| Jul 21, 2022 | 134.58 |
| Jul 20, 2022 | 133.93 |
| Jul 19, 2022 | 133.83 |
| Jul 18, 2022 | 131.14 |
| Jul 15, 2022 | 132.08 |
| Jul 14, 2022 | 130.50 |
| Jul 13, 2022 | 132.35 |
| Jul 12, 2022 | 132.56 |
| Jul 11, 2022 | 132.79 |
| Jul 8, 2022 | 132.74 |
| Jul 7, 2022 | 134.16 |
| Jul 6, 2022 | 134.73 |
| Jul 5, 2022 | 133.91 |
| Jul 1, 2022 | 136.06 |
| Jun 30, 2022 | 134.48 |
| Jun 29, 2022 | 133.92 |
| Jun 28, 2022 | 134.78 |
| Jun 27, 2022 | 135.55 |
| Jun 24, 2022 | 135.11 |
| Jun 23, 2022 | 134.61 |
| Jun 22, 2022 | 131.89 |
| Jun 21, 2022 | 130.37 |
| Jun 17, 2022 | 128.58 |
| Jun 16, 2022 | 127.58 |
| Jun 15, 2022 | 128.55 |
| Jun 14, 2022 | 126.00 |
| Jun 13, 2022 | 126.50 |
| Jun 10, 2022 | 133.19 |
| Jun 9, 2022 | 134.91 |
| Jun 8, 2022 | 139.36 |
| Jun 7, 2022 | 142.63 |
| Jun 6, 2022 | 139.84 |
| Jun 3, 2022 | 143.56 |
| Jun 2, 2022 | 144.66 |
| Jun 1, 2022 | 143.56 |
| May 31, 2022 | 143.49 |
| May 27, 2022 | 144.98 |
| May 26, 2022 | 141.90 |
| May 25, 2022 | 141.60 |
| May 24, 2022 | 141.23 |
| May 23, 2022 | 140.84 |
| May 20, 2022 | 138.64 |
| May 19, 2022 | 138.00 |
| May 18, 2022 | 138.24 |
| May 17, 2022 | 143.17 |
| May 16, 2022 | 144.21 |
| May 13, 2022 | 145.99 |
| May 12, 2022 | 144.22 |
| May 11, 2022 | 143.50 |
| May 10, 2022 | 141.56 |
| May 9, 2022 | 143.37 |
| May 6, 2022 | 148.81 |
| May 5, 2022 | 150.55 |
| May 4, 2022 | 152.79 |
| May 3, 2022 | 152.61 |
| May 2, 2022 | 150.36 |
| Apr 29, 2022 | 156.89 |
| Apr 28, 2022 | 162.15 |
| Apr 27, 2022 | 161.71 |
| Apr 26, 2022 | 162.93 |
| Apr 25, 2022 | 164.20 |
| Apr 22, 2022 | 167.07 |
| Apr 21, 2022 | 170.63 |
| Apr 20, 2022 | 169.03 |
| Apr 19, 2022 | 165.74 |
| Apr 18, 2022 | 163.08 |
| Apr 14, 2022 | 164.62 |
| Apr 13, 2022 | 165.05 |
| Apr 12, 2022 | 165.22 |
| Apr 11, 2022 | 165.74 |
| Apr 8, 2022 | 168.21 |
| Apr 7, 2022 | 172.61 |
| Apr 6, 2022 | 175.21 |
| Apr 5, 2022 | 169.91 |
| Apr 4, 2022 | 168.99 |
| Apr 1, 2022 | 171.60 |
| Mar 31, 2022 | 166.20 |
| Mar 30, 2022 | 169.61 |
| Mar 29, 2022 | 171.33 |
| Mar 28, 2022 | 168.83 |
| Mar 25, 2022 | 164.75 |
| Mar 24, 2022 | 163.81 |
| Mar 23, 2022 | 162.67 |
| Mar 22, 2022 | 162.67 |
| Mar 21, 2022 | 164.94 |
| Mar 18, 2022 | 164.75 |
| Mar 17, 2022 | 167.77 |
| Mar 16, 2022 | 166.66 |
| Mar 15, 2022 | 165.75 |
| Mar 14, 2022 | 164.59 |
| Mar 11, 2022 | 166.17 |
| Mar 10, 2022 | 168.92 |
| Mar 9, 2022 | 168.99 |
| Mar 8, 2022 | 167.46 |
| Mar 7, 2022 | 170.18 |
| Mar 4, 2022 | 172.37 |
| Mar 3, 2022 | 168.09 |
| Mar 2, 2022 | 167.11 |
| Mar 1, 2022 | 163.80 |
| Feb 28, 2022 | 165.11 |
| Feb 25, 2022 | 168.09 |
| Feb 24, 2022 | 162.94 |
| Feb 23, 2022 | 162.12 |
| Feb 22, 2022 | 163.42 |
| Feb 18, 2022 | 161.90 |
| Feb 17, 2022 | 161.83 |
| Feb 16, 2022 | 163.77 |
| Feb 15, 2022 | 162.63 |
| Feb 14, 2022 | 162.03 |
| Feb 11, 2022 | 165.94 |
| Feb 10, 2022 | 164.16 |
| Feb 9, 2022 | 167.84 |
| Feb 8, 2022 | 162.21 |
| Feb 7, 2022 | 162.20 |
| Feb 4, 2022 | 166.24 |
| Feb 3, 2022 | 165.21 |
| Feb 2, 2022 | 163.12 |
| Feb 1, 2022 | 159.50 |
| Jan 31, 2022 | 160.09 |
| Jan 28, 2022 | 158.33 |
| Jan 27, 2022 | 150.51 |
| Jan 26, 2022 | 154.46 |
| Jan 25, 2022 | 155.76 |
| Jan 24, 2022 | 157.99 |
| Jan 21, 2022 | 157.68 |
| Jan 20, 2022 | 158.50 |
| Jan 19, 2022 | 162.50 |
| Jan 18, 2022 | 164.67 |
| Jan 14, 2022 | 165.59 |
| Jan 13, 2022 | 168.68 |
| Jan 12, 2022 | 168.74 |
| Jan 11, 2022 | 165.66 |
| Jan 10, 2022 | 165.49 |
| Jan 7, 2022 | 166.89 |
| Jan 6, 2022 | 170.96 |
| Jan 5, 2022 | 172.87 |
| Jan 4, 2022 | 176.32 |
| Jan 3, 2022 | 176.45 |
| Dec 31, 2021 | 178.68 |
| Dec 30, 2021 | 178.18 |
| Dec 29, 2021 | 177.66 |
| Dec 28, 2021 | 176.79 |
| Dec 27, 2021 | 176.56 |
| Dec 23, 2021 | 173.49 |
| Dec 22, 2021 | 174.46 |
| Dec 21, 2021 | 172.50 |
| Dec 20, 2021 | 171.95 |
| Dec 17, 2021 | 171.61 |
| Dec 16, 2021 | 174.49 |
| Dec 15, 2021 | 176.89 |
| Dec 14, 2021 | 173.47 |
| Dec 13, 2021 | 175.75 |
| Dec 10, 2021 | 173.69 |
| Dec 9, 2021 | 171.64 |
| Dec 8, 2021 | 173.62 |
| Dec 7, 2021 | 171.34 |
| Dec 6, 2021 | 169.84 |
| Dec 3, 2021 | 167.28 |
| Dec 2, 2021 | 168.27 |
| Dec 1, 2021 | 162.55 |
| Nov 30, 2021 | 165.21 |
| Nov 29, 2021 | 168.85 |
| Nov 26, 2021 | 166.98 |
| Nov 24, 2021 | 170.69 |
| Nov 23, 2021 | 167.58 |
| Nov 22, 2021 | 166.47 |
| Nov 19, 2021 | 166.25 |
| Nov 18, 2021 | 165.76 |
| Nov 17, 2021 | 166.50 |
| Nov 16, 2021 | 165.06 |
| Nov 15, 2021 | 167.93 |
| Nov 12, 2021 | 165.65 |
| Nov 11, 2021 | 166.37 |
| Nov 10, 2021 | 164.60 |
| Nov 9, 2021 | 162.95 |
| Nov 8, 2021 | 161.86 |
| Nov 5, 2021 | 161.38 |
| Nov 4, 2021 | 160.52 |
| Nov 3, 2021 | 163.32 |
| Nov 2, 2021 | 161.57 |
| Nov 1, 2021 | 161.54 |
| Oct 29, 2021 | 163.10 |
| Oct 28, 2021 | 162.85 |
| Oct 27, 2021 | 159.44 |
| Oct 26, 2021 | 159.28 |
| Oct 25, 2021 | 157.90 |
| Oct 22, 2021 | 159.05 |
| Oct 21, 2021 | 158.33 |
| Oct 20, 2021 | 157.97 |
| Oct 19, 2021 | 156.00 |
| Oct 18, 2021 | 158.93 |
| Oct 15, 2021 | 156.91 |
| Oct 14, 2021 | 158.48 |
| Oct 13, 2021 | 156.75 |
| Oct 12, 2021 | 154.19 |
| Oct 11, 2021 | 151.07 |
| Oct 8, 2021 | 150.81 |
| Oct 7, 2021 | 152.10 |
| Oct 6, 2021 | 152.81 |
| Oct 5, 2021 | 151.40 |
| Oct 4, 2021 | 151.33 |
| Oct 1, 2021 | 149.54 |
| Sep 30, 2021 | 147.47 |
| Sep 29, 2021 | 150.09 |
| Sep 28, 2021 | 148.08 |
| Sep 27, 2021 | 147.23 |
| Sep 24, 2021 | 149.75 |
| Sep 23, 2021 | 151.10 |
| Sep 22, 2021 | 150.75 |
| Sep 21, 2021 | 150.15 |
| Sep 20, 2021 | 148.69 |
| Sep 17, 2021 | 148.35 |
| Sep 16, 2021 | 150.55 |
| Sep 15, 2021 | 151.11 |
| Sep 14, 2021 | 151.13 |
| Sep 13, 2021 | 150.39 |
| Sep 10, 2021 | 149.83 |
| Sep 9, 2021 | 150.52 |
| Sep 8, 2021 | 153.14 |
| Sep 7, 2021 | 150.47 |
| Sep 3, 2021 | 153.44 |
| Sep 2, 2021 | 153.00 |
| Sep 1, 2021 | 152.51 |
| Aug 31, 2021 | 150.04 |
| Aug 30, 2021 | 148.79 |
| Aug 27, 2021 | 146.76 |
| Aug 26, 2021 | 145.71 |
| Aug 25, 2021 | 144.22 |
| Aug 24, 2021 | 142.50 |
| Aug 23, 2021 | 144.59 |
| Aug 20, 2021 | 146.70 |
| Aug 19, 2021 | 146.96 |
| Aug 18, 2021 | 146.25 |
| Aug 17, 2021 | 146.67 |
| Aug 16, 2021 | 146.88 |
| Aug 13, 2021 | 146.00 |
| Aug 12, 2021 | 145.02 |
| Aug 11, 2021 | 144.29 |
| Aug 10, 2021 | 143.14 |
| Aug 9, 2021 | 146.06 |
| Aug 6, 2021 | 147.87 |
| Aug 5, 2021 | 149.07 |
| Aug 4, 2021 | 147.99 |
| Aug 3, 2021 | 148.37 |
| Aug 2, 2021 | 150.12 |
| Jul 30, 2021 | 149.39 |
| Jul 29, 2021 | 148.75 |
| Jul 28, 2021 | 146.08 |
| Jul 27, 2021 | 146.84 |
| Jul 26, 2021 | 146.32 |
| Jul 23, 2021 | 147.23 |
| Jul 22, 2021 | 145.95 |
| Jul 21, 2021 | 146.40 |
| Jul 20, 2021 | 146.79 |
| Jul 19, 2021 | 142.92 |
| Jul 16, 2021 | 144.02 |
| Jul 15, 2021 | 143.04 |
| Jul 14, 2021 | 141.98 |
| Jul 13, 2021 | 140.91 |
| Jul 12, 2021 | 142.15 |
| Jul 9, 2021 | 141.18 |
| Jul 8, 2021 | 138.83 |
| Jul 7, 2021 | 137.36 |
| Jul 6, 2021 | 136.82 |
| Jul 2, 2021 | 134.23 |
| Jul 1, 2021 | 133.49 |
| Jun 30, 2021 | 132.67 |
| Jun 29, 2021 | 133.95 |
| Jun 28, 2021 | 134.78 |
| Jun 25, 2021 | 135.22 |
| Jun 24, 2021 | 134.98 |
| Jun 23, 2021 | 135.29 |
| Jun 22, 2021 | 134.98 |
| Jun 21, 2021 | 135.44 |
| Jun 18, 2021 | 132.61 |
| Jun 17, 2021 | 134.50 |
| Jun 16, 2021 | 133.67 |
| Jun 15, 2021 | 134.44 |
| Jun 14, 2021 | 135.19 |
| Jun 11, 2021 | 135.26 |
| Jun 10, 2021 | 135.04 |
| Jun 9, 2021 | 132.83 |
| Jun 8, 2021 | 132.03 |
| Jun 7, 2021 | 129.96 |
| Jun 4, 2021 | 129.18 |
| Jun 3, 2021 | 129.15 |
| Jun 2, 2021 | 129.90 |
| Jun 1, 2021 | 127.73 |
| May 28, 2021 | 125.38 |
| May 27, 2021 | 124.58 |
| May 26, 2021 | 125.76 |
| May 25, 2021 | 125.30 |
| May 24, 2021 | 124.63 |
| May 21, 2021 | 122.91 |
| May 20, 2021 | 123.07 |
| May 19, 2021 | 121.78 |
| May 18, 2021 | 122.53 |
| May 17, 2021 | 123.10 |
| May 14, 2021 | 122.27 |
| May 13, 2021 | 122.00 |
| May 12, 2021 | 119.67 |
| May 11, 2021 | 122.58 |
| May 10, 2021 | 123.27 |
| May 7, 2021 | 122.69 |
| May 6, 2021 | 120.96 |
| May 5, 2021 | 118.02 |
| May 4, 2021 | 119.31 |
| May 3, 2021 | 119.99 |
| Apr 30, 2021 | 120.48 |
| Apr 29, 2021 | 120.05 |
| Apr 28, 2021 | 118.77 |
| Apr 27, 2021 | 119.61 |
| Apr 26, 2021 | 119.41 |
| Apr 23, 2021 | 118.71 |
| Apr 22, 2021 | 119.77 |
| Apr 21, 2021 | 120.65 |
| Apr 20, 2021 | 119.49 |
| Apr 19, 2021 | 117.12 |
| Apr 16, 2021 | 116.05 |
| Apr 15, 2021 | 115.13 |
| Apr 14, 2021 | 113.57 |
| Apr 13, 2021 | 113.69 |
| Apr 12, 2021 | 112.22 |
| Apr 9, 2021 | 112.33 |
| Apr 8, 2021 | 111.62 |
| Apr 7, 2021 | 112.97 |
| Apr 6, 2021 | 111.30 |
| Apr 5, 2021 | 110.79 |
| Apr 1, 2021 | 111.26 |
| Mar 31, 2021 | 109.91 |
| Mar 30, 2021 | 111.08 |
| Mar 29, 2021 | 111.29 |
| Mar 26, 2021 | 113.05 |
| Mar 25, 2021 | 110.09 |
| Mar 24, 2021 | 109.61 |
| Mar 23, 2021 | 108.91 |
| Mar 22, 2021 | 108.19 |
| Mar 19, 2021 | 107.02 |
| Mar 18, 2021 | 110.72 |
| Mar 17, 2021 | 109.45 |
| Mar 16, 2021 | 109.70 |
| Mar 15, 2021 | 110.29 |
| Mar 12, 2021 | 106.61 |
| Mar 11, 2021 | 104.05 |
| Mar 10, 2021 | 103.82 |
| Mar 9, 2021 | 102.49 |
| Mar 8, 2021 | 103.10 |
| Mar 5, 2021 | 102.69 |
| Mar 4, 2021 | 100.43 |
| Mar 3, 2021 | 103.23 |
| Mar 2, 2021 | 103.78 |
| Mar 1, 2021 | 104.01 |
| Feb 26, 2021 | 104.15 |
| Feb 25, 2021 | 105.46 |
| Feb 24, 2021 | 106.76 |
| Feb 23, 2021 | 107.59 |
| Feb 22, 2021 | 104.94 |
| Feb 19, 2021 | 105.13 |
| Feb 18, 2021 | 103.80 |
| Feb 17, 2021 | 105.06 |
| Feb 16, 2021 | 106.40 |
| Feb 12, 2021 | 106.54 |
| Feb 11, 2021 | 106.00 |
| Feb 10, 2021 | 103.42 |
| Feb 9, 2021 | 101.14 |
| Feb 8, 2021 | 101.96 |
| Feb 5, 2021 | 101.80 |
| Feb 4, 2021 | 103.62 |
| Feb 3, 2021 | 103.74 |
| Feb 2, 2021 | 104.26 |
| Feb 1, 2021 | 104.89 |
| Jan 29, 2021 | 102.15 |
| Jan 28, 2021 | 102.78 |
| Jan 27, 2021 | 101.60 |
| Jan 26, 2021 | 103.60 |
| Jan 25, 2021 | 102.71 |
| Jan 22, 2021 | 102.55 |
| Jan 21, 2021 | 102.57 |
| Jan 20, 2021 | 102.64 |
| Jan 19, 2021 | 99.82 |
| Jan 15, 2021 | 100.58 |
| Jan 14, 2021 | 99.18 |
| Jan 13, 2021 | 97.08 |
| Jan 12, 2021 | 96.60 |
| Jan 11, 2021 | 96.01 |
| Jan 8, 2021 | 96.79 |
| Jan 7, 2021 | 96.79 |
| Jan 6, 2021 | 98.04 |
| Jan 5, 2021 | 95.54 |
| Jan 4, 2021 | 96.30 |
| Dec 31, 2020 | 99.92 |
| Dec 30, 2020 | 98.73 |
| Dec 29, 2020 | 98.53 |
| Dec 28, 2020 | 99.10 |
| Dec 24, 2020 | 98.70 |
| Dec 23, 2020 | 97.35 |
| Dec 22, 2020 | 98.10 |
| Dec 21, 2020 | 97.20 |
| Dec 18, 2020 | 96.48 |
| Dec 17, 2020 | 99.77 |
| Dec 16, 2020 | 98.60 |
| Dec 15, 2020 | 98.11 |
| Dec 14, 2020 | 96.50 |
| Dec 11, 2020 | 95.96 |
| Dec 10, 2020 | 95.89 |
| Dec 9, 2020 | 98.31 |
| Dec 8, 2020 | 99.41 |
| Dec 7, 2020 | 101.10 |
| Dec 4, 2020 | 100.74 |
| Dec 3, 2020 | 100.07 |
| Dec 2, 2020 | 99.21 |
| Dec 1, 2020 | 98.72 |
| Nov 30, 2020 | 98.83 |
| Nov 27, 2020 | 97.74 |
| Nov 25, 2020 | 98.62 |
| Nov 24, 2020 | 100.19 |
| Nov 23, 2020 | 98.64 |
| Nov 20, 2020 | 99.70 |
| Nov 19, 2020 | 97.85 |
| Nov 18, 2020 | 97.92 |
| Nov 17, 2020 | 101.81 |
| Nov 16, 2020 | 101.76 |
| Nov 13, 2020 | 100.31 |
| Nov 12, 2020 | 99.91 |
| Nov 11, 2020 | 100.00 |
| Nov 10, 2020 | 101.40 |
| Nov 9, 2020 | 98.60 |
| Nov 6, 2020 | 95.60 |
| Nov 5, 2020 | 97.46 |
| Nov 4, 2020 | 97.38 |
| Nov 3, 2020 | 98.38 |
| Nov 2, 2020 | 94.51 |
| Oct 30, 2020 | 92.24 |
| Oct 29, 2020 | 87.80 |
| Oct 28, 2020 | 88.18 |
| Oct 27, 2020 | 89.30 |
| Oct 26, 2020 | 90.82 |
| Oct 23, 2020 | 92.39 |
| Oct 22, 2020 | 92.20 |
| Oct 21, 2020 | 91.34 |
| Oct 20, 2020 | 91.28 |
| Oct 19, 2020 | 90.99 |
| Oct 16, 2020 | 92.18 |
| Oct 15, 2020 | 94.47 |
| Oct 14, 2020 | 95.19 |
| Oct 13, 2020 | 96.44 |
| Oct 12, 2020 | 97.12 |
| Oct 9, 2020 | 96.32 |
| Oct 8, 2020 | 98.06 |
| Oct 7, 2020 | 96.50 |
| Oct 6, 2020 | 96.87 |
| Oct 5, 2020 | 96.56 |
| Oct 2, 2020 | 94.84 |
| Oct 1, 2020 | 91.99 |
| Sep 30, 2020 | 88.98 |
| Sep 29, 2020 | 89.42 |
| Sep 28, 2020 | 90.97 |
| Sep 25, 2020 | 90.34 |
| Sep 24, 2020 | 88.22 |
| Sep 23, 2020 | 88.02 |
| Sep 22, 2020 | 88.62 |
| Sep 21, 2020 | 86.60 |
| Sep 18, 2020 | 88.97 |
| Sep 17, 2020 | 91.33 |
| Sep 16, 2020 | 92.51 |
| Sep 15, 2020 | 92.01 |
| Sep 14, 2020 | 93.20 |
| Sep 11, 2020 | 89.70 |
| Sep 10, 2020 | 90.44 |
| Sep 9, 2020 | 91.44 |
| Sep 8, 2020 | 91.04 |
| Sep 4, 2020 | 93.19 |
| Sep 3, 2020 | 92.15 |
| Sep 2, 2020 | 91.79 |
| Sep 1, 2020 | 91.00 |
| Aug 31, 2020 | 90.94 |
| Aug 28, 2020 | 91.08 |
| Aug 27, 2020 | 89.67 |
| Aug 26, 2020 | 86.73 |
| Aug 25, 2020 | 89.14 |
| Aug 24, 2020 | 88.16 |
| Aug 21, 2020 | 87.66 |
| Aug 20, 2020 | 87.76 |
| Aug 19, 2020 | 86.86 |
| Aug 18, 2020 | 88.40 |
| Aug 17, 2020 | 88.84 |
| Aug 14, 2020 | 88.18 |
| Aug 13, 2020 | 87.94 |
| Aug 12, 2020 | 90.40 |
| Aug 11, 2020 | 89.37 |
| Aug 10, 2020 | 88.88 |
| Aug 7, 2020 | 88.90 |
| Aug 6, 2020 | 89.65 |
| Aug 5, 2020 | 88.95 |
| Aug 4, 2020 | 89.36 |
| Aug 3, 2020 | 89.22 |
| Jul 31, 2020 | 90.81 |
| Jul 30, 2020 | 92.97 |
| Jul 29, 2020 | 91.29 |
| Jul 28, 2020 | 90.59 |
| Jul 27, 2020 | 89.25 |
| Jul 24, 2020 | 89.53 |
| Jul 23, 2020 | 89.93 |
| Jul 22, 2020 | 90.57 |
| Jul 21, 2020 | 88.14 |
| Jul 20, 2020 | 88.85 |
| Jul 17, 2020 | 90.71 |
| Jul 16, 2020 | 89.97 |
| Jul 15, 2020 | 91.44 |
| Jul 14, 2020 | 90.70 |
| Jul 13, 2020 | 89.79 |
| Jul 10, 2020 | 89.37 |
| Jul 9, 2020 | 88.64 |
| Jul 8, 2020 | 89.48 |
| Jul 7, 2020 | 89.71 |
| Jul 6, 2020 | 91.97 |
| Jul 2, 2020 | 93.57 |
| Jul 1, 2020 | 93.81 |
| Jun 30, 2020 | 91.22 |
| Jun 29, 2020 | 89.89 |
| Jun 26, 2020 | 88.69 |
| Jun 25, 2020 | 89.71 |
| Jun 24, 2020 | 89.02 |
| Jun 23, 2020 | 90.67 |
| Jun 22, 2020 | 92.63 |
| Jun 19, 2020 | 93.51 |
| Jun 18, 2020 | 94.32 |
| Jun 17, 2020 | 94.68 |
| Jun 16, 2020 | 96.86 |
| Jun 15, 2020 | 93.79 |
| Jun 12, 2020 | 95.31 |
| Jun 11, 2020 | 92.98 |
| Jun 10, 2020 | 96.81 |
| Jun 9, 2020 | 99.80 |
| Jun 8, 2020 | 101.56 |
| Jun 5, 2020 | 97.63 |
| Jun 4, 2020 | 95.62 |
| Jun 3, 2020 | 96.84 |
| Jun 2, 2020 | 92.71 |
| Jun 1, 2020 | 93.31 |
| May 29, 2020 | 91.57 |
| May 28, 2020 | 92.55 |
| May 27, 2020 | 91.44 |
| May 26, 2020 | 92.15 |
| May 22, 2020 | 88.58 |
| May 21, 2020 | 88.78 |
| May 20, 2020 | 89.43 |
| May 19, 2020 | 88.89 |
| May 18, 2020 | 90.92 |
| May 15, 2020 | 83.80 |
| May 14, 2020 | 83.22 |
| May 13, 2020 | 83.89 |
| May 12, 2020 | 84.18 |
| May 11, 2020 | 87.27 |
| May 8, 2020 | 88.46 |
| May 7, 2020 | 87.26 |
| May 6, 2020 | 84.09 |
| May 5, 2020 | 86.01 |
| May 4, 2020 | 85.86 |
| May 1, 2020 | 85.13 |
| Apr 30, 2020 | 88.07 |
| Apr 29, 2020 | 88.88 |
| Apr 28, 2020 | 86.42 |
| Apr 27, 2020 | 86.34 |
| Apr 24, 2020 | 83.69 |
| Apr 23, 2020 | 83.04 |
| Apr 22, 2020 | 84.26 |
| Apr 21, 2020 | 81.85 |
| Apr 20, 2020 | 83.34 |
| Apr 17, 2020 | 87.82 |
| Apr 16, 2020 | 83.82 |
| Apr 15, 2020 | 85.30 |
| Apr 14, 2020 | 87.01 |
| Apr 13, 2020 | 85.18 |
| Apr 9, 2020 | 89.09 |
| Apr 8, 2020 | 85.70 |
| Apr 7, 2020 | 80.49 |
| Apr 6, 2020 | 79.94 |
| Apr 3, 2020 | 71.95 |
| Apr 2, 2020 | 72.31 |
| Apr 1, 2020 | 74.97 |
| Mar 31, 2020 | 79.24 |
| Mar 30, 2020 | 83.34 |
| Mar 27, 2020 | 85.69 |
| Mar 26, 2020 | 81.66 |
| Mar 25, 2020 | 74.25 |
| Mar 24, 2020 | 70.23 |
| Mar 23, 2020 | 67.30 |
| Mar 20, 2020 | 71.04 |
| Mar 19, 2020 | 77.65 |
| Mar 18, 2020 | 77.14 |
| Mar 17, 2020 | 86.20 |
| Mar 16, 2020 | 78.80 |
| Mar 13, 2020 | 95.97 |
| Mar 12, 2020 | 87.50 |
| Mar 11, 2020 | 95.36 |
| Mar 10, 2020 | 102.42 |
| Mar 9, 2020 | 102.37 |
| Mar 6, 2020 | 113.95 |
| Mar 5, 2020 | 114.80 |
| Mar 4, 2020 | 115.02 |
| Mar 3, 2020 | 109.51 |
| Mar 2, 2020 | 110.29 |
| Feb 28, 2020 | 105.98 |
| Feb 27, 2020 | 110.76 |
| Feb 26, 2020 | 116.42 |
| Feb 25, 2020 | 116.55 |
| Feb 24, 2020 | 119.23 |
| Feb 21, 2020 | 120.42 |
| Feb 20, 2020 | 119.70 |
| Feb 19, 2020 | 117.81 |
| Feb 18, 2020 | 118.71 |
| Feb 14, 2020 | 118.89 |
| Feb 13, 2020 | 117.57 |
| Feb 12, 2020 | 115.99 |
| Feb 11, 2020 | 114.69 |
| Feb 10, 2020 | 114.01 |
| Feb 7, 2020 | 112.86 |
| Feb 6, 2020 | 113.00 |
| Feb 5, 2020 | 112.09 |
| Feb 4, 2020 | 112.26 |
| Feb 3, 2020 | 111.60 |
| Jan 31, 2020 | 112.43 |
| Jan 30, 2020 | 110.85 |
| Jan 29, 2020 | 110.44 |
| Jan 28, 2020 | 110.96 |
| Jan 27, 2020 | 110.57 |
| Jan 24, 2020 | 111.04 |
| Jan 23, 2020 | 111.18 |
| Jan 22, 2020 | 110.23 |
| Jan 21, 2020 | 111.42 |
| Jan 17, 2020 | 109.97 |
| Jan 16, 2020 | 109.07 |
| Jan 15, 2020 | 107.95 |
| Jan 14, 2020 | 107.14 |
| Jan 13, 2020 | 107.00 |
| Jan 10, 2020 | 106.22 |
| Jan 9, 2020 | 105.47 |
| Jan 8, 2020 | 105.31 |
| Jan 7, 2020 | 105.09 |
| Jan 6, 2020 | 106.40 |
| Jan 3, 2020 | 105.90 |
| Jan 2, 2020 | 105.06 |
| Dec 31, 2019 | 106.10 |
| Dec 30, 2019 | 105.31 |
| Dec 27, 2019 | 105.18 |
| Dec 26, 2019 | 105.06 |
| Dec 24, 2019 | 105.18 |
| Dec 23, 2019 | 104.91 |
| Dec 20, 2019 | 105.77 |
| Dec 19, 2019 | 105.42 |
| Dec 18, 2019 | 104.96 |
| Dec 17, 2019 | 104.53 |
| Dec 16, 2019 | 105.63 |
| Dec 13, 2019 | 105.25 |
| Dec 12, 2019 | 107.16 |
| Dec 11, 2019 | 108.20 |
| Dec 10, 2019 | 110.01 |
| Dec 9, 2019 | 110.49 |
| Dec 6, 2019 | 110.48 |
| Dec 5, 2019 | 110.69 |
| Dec 4, 2019 | 110.60 |
| Dec 3, 2019 | 110.26 |
| Dec 2, 2019 | 109.35 |
| Nov 29, 2019 | 111.55 |
| Nov 27, 2019 | 112.22 |
| Nov 26, 2019 | 112.09 |
| Nov 25, 2019 | 109.59 |
| Nov 22, 2019 | 109.45 |
| Nov 21, 2019 | 110.28 |
| Nov 20, 2019 | 112.67 |
| Nov 19, 2019 | 112.79 |
| Nov 18, 2019 | 112.59 |
| Nov 15, 2019 | 112.29 |
| Nov 14, 2019 | 111.46 |
| Nov 13, 2019 | 110.73 |
| Nov 12, 2019 | 109.35 |
| Nov 11, 2019 | 110.40 |
| Nov 8, 2019 | 110.12 |
| Nov 7, 2019 | 110.27 |
| Nov 6, 2019 | 112.26 |
| Nov 5, 2019 | 112.09 |
| Nov 4, 2019 | 113.50 |
| Nov 1, 2019 | 114.35 |
| Oct 31, 2019 | 114.37 |
| Oct 30, 2019 | 114.60 |
| Oct 29, 2019 | 113.45 |
| Oct 28, 2019 | 113.27 |
| Oct 25, 2019 | 113.83 |
| Oct 24, 2019 | 114.17 |
| Oct 23, 2019 | 114.45 |
| Oct 22, 2019 | 114.30 |
| Oct 21, 2019 | 114.96 |
| Oct 18, 2019 | 114.73 |
| Oct 17, 2019 | 114.09 |
| Oct 16, 2019 | 113.45 |
| Oct 15, 2019 | 111.94 |
| Oct 14, 2019 | 112.71 |
| Oct 11, 2019 | 112.82 |
| Oct 10, 2019 | 113.64 |
| Oct 9, 2019 | 113.14 |
| Oct 8, 2019 | 112.76 |
| Oct 7, 2019 | 112.54 |
| Oct 4, 2019 | 112.78 |
| Oct 3, 2019 | 111.91 |
| Oct 2, 2019 | 110.88 |
| Oct 1, 2019 | 110.57 |
| Sep 30, 2019 | 111.01 |
| Sep 27, 2019 | 110.84 |
| Sep 26, 2019 | 111.78 |
| Sep 25, 2019 | 110.79 |
| Sep 24, 2019 | 110.40 |
| Sep 23, 2019 | 110.77 |
| Sep 20, 2019 | 110.00 |
| Sep 19, 2019 | 110.37 |
| Sep 18, 2019 | 110.75 |
| Sep 17, 2019 | 110.72 |
| Sep 16, 2019 | 109.48 |
| Sep 13, 2019 | 107.78 |
| Sep 12, 2019 | 108.97 |
| Sep 11, 2019 | 109.24 |
| Sep 10, 2019 | 109.88 |
| Sep 9, 2019 | 110.34 |
| Sep 6, 2019 | 110.95 |
| Sep 5, 2019 | 109.50 |
| Sep 4, 2019 | 109.96 |
| Sep 3, 2019 | 108.86 |
| Aug 30, 2019 | 108.25 |
| Aug 29, 2019 | 108.30 |
| Aug 28, 2019 | 107.97 |
| Aug 27, 2019 | 107.31 |
| Aug 26, 2019 | 107.30 |
| Aug 23, 2019 | 106.37 |
| Aug 22, 2019 | 107.73 |
| Aug 21, 2019 | 107.59 |
| Aug 20, 2019 | 106.93 |
| Aug 19, 2019 | 107.11 |
| Aug 16, 2019 | 106.18 |
| Aug 15, 2019 | 105.07 |
| Aug 14, 2019 | 103.02 |
| Aug 13, 2019 | 105.49 |
| Aug 12, 2019 | 105.59 |
| Aug 9, 2019 | 105.78 |
| Aug 8, 2019 | 105.25 |
| Aug 7, 2019 | 103.92 |
| Aug 6, 2019 | 103.73 |
| Aug 5, 2019 | 101.74 |
| Aug 2, 2019 | 103.94 |
| Aug 1, 2019 | 103.59 |
| Jul 31, 2019 | 103.71 |
| Jul 30, 2019 | 106.09 |
| Jul 29, 2019 | 106.22 |
| Jul 26, 2019 | 105.91 |
| Jul 25, 2019 | 107.61 |
| Jul 24, 2019 | 107.04 |
| Jul 23, 2019 | 107.11 |
| Jul 22, 2019 | 105.59 |
| Jul 19, 2019 | 106.10 |
| Jul 18, 2019 | 108.28 |
| Jul 17, 2019 | 108.13 |
| Jul 16, 2019 | 108.51 |
| Jul 15, 2019 | 108.94 |
| Jul 12, 2019 | 108.71 |
| Jul 11, 2019 | 109.04 |
| Jul 10, 2019 | 110.13 |
| Jul 9, 2019 | 108.97 |
| Jul 8, 2019 | 108.30 |
| Jul 5, 2019 | 107.43 |
| Jul 3, 2019 | 107.72 |
| Jul 2, 2019 | 106.48 |
| Jul 1, 2019 | 104.78 |
| Jun 28, 2019 | 104.39 |
| Jun 27, 2019 | 103.65 |
| Jun 26, 2019 | 104.27 |
| Jun 25, 2019 | 105.81 |
| Jun 24, 2019 | 105.93 |
| Jun 21, 2019 | 106.17 |
| Jun 20, 2019 | 107.67 |
| Jun 19, 2019 | 107.04 |
| Jun 18, 2019 | 106.68 |
| Jun 17, 2019 | 107.44 |
| Jun 14, 2019 | 106.16 |
| Jun 13, 2019 | 106.28 |
| Jun 12, 2019 | 106.32 |
| Jun 11, 2019 | 105.29 |
| Jun 10, 2019 | 105.48 |
| Jun 7, 2019 | 106.21 |
| Jun 6, 2019 | 106.00 |
| Jun 5, 2019 | 105.31 |
| Jun 4, 2019 | 102.55 |
| Jun 3, 2019 | 103.54 |
| May 31, 2019 | 103.36 |
| May 30, 2019 | 102.20 |
| May 29, 2019 | 102.42 |
| May 28, 2019 | 103.96 |
| May 24, 2019 | 104.30 |
| May 23, 2019 | 103.88 |
| May 22, 2019 | 103.21 |
| May 21, 2019 | 102.70 |
| May 20, 2019 | 101.69 |
| May 17, 2019 | 102.94 |
| May 16, 2019 | 102.01 |
| May 15, 2019 | 101.56 |
| May 14, 2019 | 101.20 |
| May 13, 2019 | 100.81 |
| May 10, 2019 | 100.98 |
| May 9, 2019 | 99.85 |
| May 8, 2019 | 98.75 |
| May 7, 2019 | 99.07 |
| May 6, 2019 | 100.89 |
| May 3, 2019 | 100.83 |
| May 2, 2019 | 99.98 |
| May 1, 2019 | 100.39 |
| Apr 30, 2019 | 100.65 |
| Apr 29, 2019 | 99.22 |
| Apr 26, 2019 | 100.67 |
| Apr 25, 2019 | 99.69 |
| Apr 24, 2019 | 100.00 |
| Apr 23, 2019 | 99.07 |
| Apr 22, 2019 | 97.79 |
| Apr 18, 2019 | 98.63 |
| Apr 17, 2019 | 97.92 |
| Apr 16, 2019 | 99.92 |
| Apr 15, 2019 | 102.55 |
| Apr 12, 2019 | 102.62 |
| Apr 11, 2019 | 102.39 |
| Apr 10, 2019 | 102.50 |
| Apr 9, 2019 | 101.49 |
| Apr 8, 2019 | 101.71 |
| Apr 5, 2019 | 101.71 |
| Apr 4, 2019 | 101.78 |
| Apr 3, 2019 | 101.95 |
| Apr 2, 2019 | 102.14 |
| Apr 1, 2019 | 101.15 |
| Mar 29, 2019 | 101.50 |
| Mar 28, 2019 | 101.68 |
| Mar 27, 2019 | 101.48 |
| Mar 26, 2019 | 101.48 |
| Mar 25, 2019 | 100.07 |
| Mar 22, 2019 | 99.81 |
| Mar 21, 2019 | 99.87 |
| Mar 20, 2019 | 99.08 |
| Mar 19, 2019 | 99.74 |
| Mar 18, 2019 | 99.92 |
| Mar 15, 2019 | 100.77 |
| Mar 14, 2019 | 101.38 |
| Mar 13, 2019 | 101.11 |
| Mar 12, 2019 | 100.79 |
| Mar 11, 2019 | 100.23 |
| Mar 8, 2019 | 99.12 |
| Mar 7, 2019 | 98.53 |
| Mar 6, 2019 | 98.57 |
| Mar 5, 2019 | 99.11 |
| Mar 4, 2019 | 98.77 |
| Mar 1, 2019 | 97.66 |
| Feb 28, 2019 | 98.09 |
| Feb 27, 2019 | 97.62 |
| Feb 26, 2019 | 97.46 |
| Feb 25, 2019 | 97.40 |
| Feb 22, 2019 | 97.62 |
| Feb 21, 2019 | 97.31 |
| Feb 20, 2019 | 96.50 |
| Feb 19, 2019 | 98.80 |
| Feb 15, 2019 | 98.70 |
| Feb 14, 2019 | 98.61 |
| Feb 13, 2019 | 98.77 |
| Feb 12, 2019 | 97.94 |
| Feb 11, 2019 | 99.25 |
| Feb 8, 2019 | 98.92 |
| Feb 7, 2019 | 99.15 |
| Feb 6, 2019 | 98.16 |
| Feb 5, 2019 | 97.99 |
| Feb 4, 2019 | 97.15 |
| Feb 1, 2019 | 96.69 |
| Jan 31, 2019 | 96.95 |
| Jan 30, 2019 | 96.57 |
| Jan 29, 2019 | 96.01 |
| Jan 28, 2019 | 94.75 |
| Jan 25, 2019 | 93.52 |
| Jan 24, 2019 | 92.32 |
| Jan 23, 2019 | 92.56 |
| Jan 22, 2019 | 91.76 |
| Jan 18, 2019 | 91.93 |
| Jan 17, 2019 | 91.77 |
| Jan 16, 2019 | 91.37 |
| Jan 15, 2019 | 89.97 |
| Jan 14, 2019 | 88.56 |
| Jan 11, 2019 | 88.79 |
| Jan 10, 2019 | 88.49 |
| Jan 9, 2019 | 87.42 |
| Jan 8, 2019 | 87.24 |
| Jan 7, 2019 | 85.16 |
| Jan 4, 2019 | 84.94 |
| Jan 3, 2019 | 84.90 |
| Jan 2, 2019 | 84.28 |
| Dec 31, 2018 | 88.05 |
| Dec 28, 2018 | 87.31 |
| Dec 27, 2018 | 87.36 |
| Dec 26, 2018 | 87.28 |
| Dec 24, 2018 | 84.90 |
| Dec 21, 2018 | 89.40 |
| Dec 20, 2018 | 89.99 |
| Dec 19, 2018 | 89.76 |
| Dec 18, 2018 | 89.92 |
| Dec 17, 2018 | 88.67 |
| Dec 14, 2018 | 91.50 |
| Dec 13, 2018 | 91.76 |
| Dec 12, 2018 | 91.09 |
| Dec 11, 2018 | 93.12 |
| Dec 10, 2018 | 93.06 |
| Dec 7, 2018 | 92.93 |
| Dec 6, 2018 | 94.36 |
| Dec 4, 2018 | 92.77 |
| Dec 3, 2018 | 94.73 |
| Nov 30, 2018 | 95.16 |
| Nov 29, 2018 | 93.72 |
| Nov 28, 2018 | 93.95 |
| Nov 27, 2018 | 93.69 |
| Nov 26, 2018 | 93.51 |
| Nov 23, 2018 | 93.41 |
| Nov 21, 2018 | 93.90 |
| Nov 20, 2018 | 93.10 |
| Nov 19, 2018 | 92.55 |
| Nov 16, 2018 | 92.28 |
| Nov 15, 2018 | 90.47 |
| Nov 14, 2018 | 91.43 |
| Nov 13, 2018 | 92.72 |
| Nov 12, 2018 | 92.92 |
| Nov 9, 2018 | 92.54 |
| Nov 8, 2018 | 92.64 |
| Nov 7, 2018 | 92.29 |
| Nov 6, 2018 | 91.45 |
| Nov 5, 2018 | 90.97 |
| Nov 2, 2018 | 89.53 |
| Nov 1, 2018 | 90.26 |
| Oct 31, 2018 | 90.27 |
| Oct 30, 2018 | 92.78 |
| Oct 29, 2018 | 91.24 |
| Oct 26, 2018 | 90.36 |
| Oct 25, 2018 | 93.97 |
| Oct 24, 2018 | 93.24 |
| Oct 23, 2018 | 91.37 |
| Oct 22, 2018 | 91.43 |
| Oct 19, 2018 | 93.02 |
| Oct 18, 2018 | 91.81 |
| Oct 17, 2018 | 92.08 |
| Oct 16, 2018 | 91.98 |
| Oct 15, 2018 | 90.36 |
| Oct 12, 2018 | 89.23 |
| Oct 11, 2018 | 89.27 |
| Oct 10, 2018 | 92.76 |
| Oct 9, 2018 | 94.38 |
| Oct 8, 2018 | 94.00 |
| Oct 5, 2018 | 92.07 |
| Oct 4, 2018 | 91.78 |
| Oct 3, 2018 | 92.23 |
| Oct 2, 2018 | 93.08 |
| Oct 1, 2018 | 92.44 |
| Sep 28, 2018 | 93.57 |
| Sep 27, 2018 | 91.48 |
| Sep 26, 2018 | 92.51 |
| Sep 25, 2018 | 94.04 |
| Sep 24, 2018 | 93.34 |
| Sep 21, 2018 | 94.91 |
| Sep 20, 2018 | 93.69 |
| Sep 19, 2018 | 93.06 |
| Sep 18, 2018 | 95.05 |
| Sep 17, 2018 | 95.04 |
| Sep 14, 2018 | 94.54 |
| Sep 13, 2018 | 94.89 |
| Sep 12, 2018 | 94.62 |
| Sep 11, 2018 | 94.76 |
| Sep 10, 2018 | 94.43 |
| Sep 7, 2018 | 93.99 |
| Sep 6, 2018 | 94.32 |
| Sep 5, 2018 | 94.33 |
| Sep 4, 2018 | 94.30 |
| Aug 31, 2018 | 95.06 |
| Aug 30, 2018 | 94.92 |
| Aug 29, 2018 | 95.28 |
| Aug 28, 2018 | 95.52 |
| Aug 27, 2018 | 94.44 |
| Aug 24, 2018 | 94.49 |
| Aug 23, 2018 | 93.86 |
| Aug 22, 2018 | 93.60 |
| Aug 21, 2018 | 93.66 |
| Aug 20, 2018 | 94.56 |
| Aug 17, 2018 | 94.90 |
| Aug 16, 2018 | 93.99 |
| Aug 15, 2018 | 93.69 |
| Aug 14, 2018 | 93.39 |
| Aug 13, 2018 | 92.43 |
| Aug 10, 2018 | 92.38 |
| Aug 9, 2018 | 92.83 |
| Aug 8, 2018 | 92.90 |
| Aug 7, 2018 | 93.45 |
| Aug 6, 2018 | 93.34 |
| Aug 3, 2018 | 93.85 |
| Aug 2, 2018 | 92.48 |
| Aug 1, 2018 | 93.29 |
| Jul 31, 2018 | 92.59 |
| Jul 30, 2018 | 90.27 |
| Jul 27, 2018 | 90.32 |
| Jul 26, 2018 | 91.07 |
| Jul 25, 2018 | 90.58 |
| Jul 24, 2018 | 89.57 |
| Jul 23, 2018 | 89.97 |
| Jul 20, 2018 | 89.94 |
| Jul 19, 2018 | 90.66 |
| Jul 18, 2018 | 89.48 |
| Jul 17, 2018 | 89.92 |
| Jul 16, 2018 | 91.15 |
| Jul 13, 2018 | 91.51 |
| Jul 12, 2018 | 92.28 |
| Jul 11, 2018 | 91.92 |
| Jul 10, 2018 | 91.21 |
| Jul 9, 2018 | 90.98 |
| Jul 6, 2018 | 91.65 |
| Jul 5, 2018 | 91.44 |
| Jul 3, 2018 | 90.95 |
| Jul 2, 2018 | 90.80 |
| Jun 29, 2018 | 91.13 |
| Jun 28, 2018 | 91.06 |
| Jun 27, 2018 | 90.81 |
| Jun 26, 2018 | 91.75 |
| Jun 25, 2018 | 92.42 |
| Jun 22, 2018 | 92.19 |
| Jun 21, 2018 | 91.67 |
| Jun 20, 2018 | 90.59 |
| Jun 19, 2018 | 89.59 |
| Jun 18, 2018 | 89.83 |
| Jun 15, 2018 | 90.31 |
| Jun 14, 2018 | 90.16 |
| Jun 13, 2018 | 89.10 |
| Jun 12, 2018 | 90.97 |
| Jun 11, 2018 | 90.62 |
| Jun 8, 2018 | 91.13 |
| Jun 7, 2018 | 89.91 |
| Jun 6, 2018 | 90.26 |
| Jun 5, 2018 | 89.84 |
| Jun 4, 2018 | 90.70 |
| Jun 1, 2018 | 89.24 |
| May 31, 2018 | 88.00 |
| May 30, 2018 | 87.55 |
| May 29, 2018 | 85.63 |
| May 25, 2018 | 85.60 |
| May 24, 2018 | 85.11 |
| May 23, 2018 | 85.88 |
| May 22, 2018 | 83.94 |
| May 21, 2018 | 83.79 |
| May 18, 2018 | 82.96 |
| May 17, 2018 | 83.36 |
| May 16, 2018 | 83.75 |
| May 15, 2018 | 84.14 |
| May 14, 2018 | 86.19 |
| May 11, 2018 | 87.40 |
| May 10, 2018 | 88.00 |
| May 9, 2018 | 87.15 |
| May 8, 2018 | 86.77 |
| May 7, 2018 | 86.85 |
| May 4, 2018 | 86.44 |
| May 3, 2018 | 85.02 |
| May 2, 2018 | 85.92 |
| May 1, 2018 | 86.24 |
| Apr 30, 2018 | 85.40 |
| Apr 27, 2018 | 86.11 |
| Apr 26, 2018 | 85.05 |
| Apr 25, 2018 | 84.35 |
| Apr 24, 2018 | 84.50 |
| Apr 23, 2018 | 84.32 |
| Apr 20, 2018 | 84.77 |
| Apr 19, 2018 | 84.93 |
| Apr 18, 2018 | 85.95 |
| Apr 17, 2018 | 86.23 |
| Apr 16, 2018 | 85.75 |
| Apr 13, 2018 | 85.56 |
| Apr 12, 2018 | 84.83 |
| Apr 11, 2018 | 86.09 |
| Apr 10, 2018 | 85.11 |
| Apr 9, 2018 | 84.57 |
| Apr 6, 2018 | 84.89 |
| Apr 5, 2018 | 85.03 |
| Apr 4, 2018 | 84.88 |
| Apr 3, 2018 | 84.10 |
| Apr 2, 2018 | 83.06 |
| Mar 29, 2018 | 84.18 |
| Mar 28, 2018 | 84.06 |
| Mar 27, 2018 | 82.30 |
| Mar 26, 2018 | 82.00 |
| Mar 23, 2018 | 81.09 |
| Mar 22, 2018 | 82.03 |
| Mar 21, 2018 | 82.99 |
| Mar 20, 2018 | 83.82 |
| Mar 19, 2018 | 84.46 |
| Mar 16, 2018 | 84.76 |
| Mar 15, 2018 | 84.07 |
| Mar 14, 2018 | 83.93 |
| Mar 13, 2018 | 83.12 |
| Mar 12, 2018 | 82.73 |
| Mar 9, 2018 | 82.54 |
| Mar 8, 2018 | 81.32 |
| Mar 7, 2018 | 79.50 |
| Mar 6, 2018 | 79.11 |
| Mar 5, 2018 | 79.60 |
| Mar 2, 2018 | 78.55 |
| Mar 1, 2018 | 79.47 |
| Feb 28, 2018 | 79.71 |
| Feb 27, 2018 | 79.65 |
| Feb 26, 2018 | 81.09 |
| Feb 23, 2018 | 81.76 |
| Feb 22, 2018 | 80.37 |
| Feb 21, 2018 | 79.48 |
| Feb 20, 2018 | 81.70 |
| Feb 16, 2018 | 83.36 |
| Feb 15, 2018 | 82.73 |
| Feb 14, 2018 | 80.89 |
| Feb 13, 2018 | 81.86 |
| Feb 12, 2018 | 81.19 |
| Feb 9, 2018 | 80.75 |
| Feb 8, 2018 | 78.78 |
| Feb 7, 2018 | 80.41 |
| Feb 6, 2018 | 81.73 |
| Feb 5, 2018 | 81.05 |
| Feb 2, 2018 | 83.40 |
| Feb 1, 2018 | 84.50 |
| Jan 31, 2018 | 86.56 |
| Jan 30, 2018 | 84.89 |
| Jan 29, 2018 | 85.62 |
| Jan 26, 2018 | 86.48 |
| Jan 25, 2018 | 87.05 |
| Jan 24, 2018 | 86.45 |
| Jan 23, 2018 | 87.07 |
| Jan 22, 2018 | 85.68 |
| Jan 19, 2018 | 84.81 |
| Jan 18, 2018 | 84.71 |
| Jan 17, 2018 | 85.50 |
| Jan 16, 2018 | 85.51 |
| Jan 12, 2018 | 84.77 |
| Jan 11, 2018 | 85.55 |
| Jan 10, 2018 | 86.61 |
| Jan 9, 2018 | 88.25 |
| Jan 8, 2018 | 89.41 |
| Jan 5, 2018 | 88.38 |
| Jan 4, 2018 | 88.69 |
| Jan 3, 2018 | 91.68 |
| Jan 2, 2018 | 91.50 |
| Dec 29, 2017 | 92.06 |
| Dec 28, 2017 | 91.74 |
| Dec 27, 2017 | 91.47 |
| Dec 26, 2017 | 91.15 |
| Dec 22, 2017 | 90.91 |
| Dec 21, 2017 | 89.81 |
| Dec 20, 2017 | 90.32 |
| Dec 19, 2017 | 91.53 |
| Dec 18, 2017 | 94.07 |
| Dec 15, 2017 | 93.06 |
| Dec 14, 2017 | 91.91 |
| Dec 13, 2017 | 92.60 |
| Dec 12, 2017 | 93.50 |
| Dec 11, 2017 | 92.36 |
| Dec 8, 2017 | 92.16 |
| Dec 7, 2017 | 91.94 |
| Dec 6, 2017 | 91.44 |
| Dec 5, 2017 | 91.09 |
| Dec 4, 2017 | 91.96 |
| Dec 1, 2017 | 91.77 |
| Nov 30, 2017 | 91.28 |
| Nov 29, 2017 | 91.59 |
| Nov 28, 2017 | 92.01 |
| Nov 27, 2017 | 93.01 |
| Nov 24, 2017 | 93.90 |
| Nov 22, 2017 | 93.18 |
| Nov 21, 2017 | 93.82 |
| Nov 20, 2017 | 93.00 |
| Nov 17, 2017 | 93.08 |
| Nov 16, 2017 | 94.32 |
| Nov 15, 2017 | 93.40 |
| Nov 14, 2017 | 94.92 |
| Nov 13, 2017 | 94.73 |
| Nov 10, 2017 | 94.19 |
| Nov 9, 2017 | 93.91 |
| Nov 8, 2017 | 94.22 |
| Nov 7, 2017 | 94.09 |
| Nov 6, 2017 | 93.68 |
| Nov 3, 2017 | 92.49 |
| Nov 2, 2017 | 90.80 |
| Nov 1, 2017 | 91.42 |
| Oct 31, 2017 | 91.24 |
| Oct 30, 2017 | 91.09 |
| Oct 27, 2017 | 91.25 |
| Oct 26, 2017 | 90.54 |
| Oct 25, 2017 | 91.23 |
| Oct 24, 2017 | 91.31 |
| Oct 23, 2017 | 92.23 |
| Oct 20, 2017 | 92.26 |
| Oct 19, 2017 | 92.57 |
| Oct 18, 2017 | 92.50 |
| Oct 17, 2017 | 93.02 |
| Oct 16, 2017 | 93.78 |
| Oct 13, 2017 | 94.11 |
| Oct 12, 2017 | 94.15 |
| Oct 11, 2017 | 93.39 |
| Oct 10, 2017 | 92.99 |
| Oct 9, 2017 | 93.33 |
| Oct 6, 2017 | 92.41 |
| Oct 5, 2017 | 92.58 |
| Oct 4, 2017 | 92.25 |
| Oct 3, 2017 | 91.09 |
| Oct 2, 2017 | 91.06 |
| Sep 29, 2017 | 91.45 |
| Sep 28, 2017 | 91.53 |
| Sep 27, 2017 | 91.75 |
| Sep 26, 2017 | 92.73 |
| Sep 25, 2017 | 93.01 |
| Sep 22, 2017 | 93.00 |
| Sep 21, 2017 | 93.43 |
| Sep 20, 2017 | 93.67 |
| Sep 19, 2017 | 93.71 |
| Sep 18, 2017 | 94.05 |
| Sep 15, 2017 | 94.20 |
| Sep 14, 2017 | 93.75 |
| Sep 13, 2017 | 93.10 |
| Sep 12, 2017 | 93.97 |
| Sep 11, 2017 | 94.92 |
| Sep 8, 2017 | 95.70 |
| Sep 7, 2017 | 94.29 |
| Sep 6, 2017 | 91.98 |
| Sep 5, 2017 | 91.51 |
| Sep 1, 2017 | 90.41 |
| Aug 31, 2017 | 89.48 |
| Aug 30, 2017 | 89.88 |
| Aug 29, 2017 | 89.03 |
| Aug 28, 2017 | 89.37 |
| Aug 25, 2017 | 90.22 |
| Aug 24, 2017 | 90.30 |
| Aug 23, 2017 | 90.42 |
| Aug 22, 2017 | 89.93 |
| Aug 21, 2017 | 89.84 |
| Aug 18, 2017 | 88.34 |
| Aug 17, 2017 | 88.89 |
| Aug 16, 2017 | 89.24 |
| Aug 15, 2017 | 89.48 |
| Aug 14, 2017 | 90.17 |
| Aug 11, 2017 | 89.03 |
| Aug 10, 2017 | 89.80 |
| Aug 9, 2017 | 90.35 |
| Aug 8, 2017 | 90.06 |
| Aug 7, 2017 | 89.73 |
| Aug 4, 2017 | 89.60 |
| Aug 3, 2017 | 89.45 |
| Aug 2, 2017 | 89.40 |
| Aug 1, 2017 | 89.17 |
| Jul 31, 2017 | 89.70 |
| Jul 28, 2017 | 89.39 |
| Jul 27, 2017 | 87.45 |
| Jul 26, 2017 | 88.29 |
| Jul 25, 2017 | 87.45 |
| Jul 24, 2017 | 88.58 |
| Jul 21, 2017 | 89.10 |
| Jul 20, 2017 | 88.36 |
| Jul 19, 2017 | 88.20 |
| Jul 18, 2017 | 86.80 |
| Jul 17, 2017 | 86.90 |
| Jul 14, 2017 | 86.37 |
| Jul 13, 2017 | 85.15 |
| Jul 12, 2017 | 85.40 |
| Jul 11, 2017 | 84.19 |
| Jul 10, 2017 | 84.64 |
| Jul 7, 2017 | 86.20 |
| Jul 6, 2017 | 85.68 |
| Jul 5, 2017 | 87.27 |
| Jul 3, 2017 | 86.23 |
| Jun 30, 2017 | 85.51 |
| Jun 29, 2017 | 85.91 |
| Jun 28, 2017 | 86.13 |
| Jun 27, 2017 | 86.48 |
| Jun 26, 2017 | 87.34 |
| Jun 23, 2017 | 87.55 |
| Jun 22, 2017 | 87.22 |
| Jun 21, 2017 | 87.66 |
| Jun 20, 2017 | 89.08 |
| Jun 19, 2017 | 89.02 |
| Jun 16, 2017 | 88.94 |
| Jun 15, 2017 | 88.35 |
| Jun 14, 2017 | 87.72 |
| Jun 13, 2017 | 87.35 |
| Jun 12, 2017 | 86.64 |
| Jun 9, 2017 | 86.62 |
| Jun 8, 2017 | 86.25 |
| Jun 7, 2017 | 86.30 |
| Jun 6, 2017 | 85.34 |
| Jun 5, 2017 | 86.07 |
| Jun 2, 2017 | 84.65 |
| Jun 1, 2017 | 83.12 |
| May 31, 2017 | 83.31 |
| May 30, 2017 | 83.16 |
| May 26, 2017 | 83.22 |
| May 25, 2017 | 83.88 |
| May 24, 2017 | 83.60 |
| May 23, 2017 | 82.94 |
| May 22, 2017 | 82.53 |
| May 19, 2017 | 82.29 |
| May 18, 2017 | 82.22 |
| May 17, 2017 | 81.47 |
| May 16, 2017 | 81.13 |
| May 15, 2017 | 81.67 |
| May 12, 2017 | 82.00 |
| May 11, 2017 | 81.70 |
| May 10, 2017 | 82.09 |
| May 9, 2017 | 81.54 |
| May 8, 2017 | 81.45 |
| May 5, 2017 | 82.36 |
| May 4, 2017 | 81.75 |
| May 3, 2017 | 81.76 |
| May 2, 2017 | 82.10 |
| May 1, 2017 | 82.38 |
| Apr 28, 2017 | 82.33 |
| Apr 27, 2017 | 82.71 |
| Apr 26, 2017 | 83.91 |
| Apr 25, 2017 | 84.07 |
| Apr 24, 2017 | 82.36 |
| Apr 21, 2017 | 81.92 |
| Apr 20, 2017 | 82.17 |
| Apr 19, 2017 | 82.24 |
| Apr 18, 2017 | 82.57 |
| Apr 17, 2017 | 82.45 |
| Apr 13, 2017 | 81.19 |
| Apr 12, 2017 | 81.52 |
| Apr 11, 2017 | 81.75 |
| Apr 10, 2017 | 81.25 |
| Apr 7, 2017 | 80.87 |
| Apr 6, 2017 | 81.28 |
| Apr 5, 2017 | 81.18 |
| Apr 4, 2017 | 80.94 |
| Apr 3, 2017 | 80.53 |
| Mar 31, 2017 | 80.46 |
| Mar 30, 2017 | 80.52 |
| Mar 29, 2017 | 80.49 |
| Mar 28, 2017 | 80.81 |
| Mar 27, 2017 | 81.01 |
| Mar 24, 2017 | 81.87 |
| Mar 23, 2017 | 81.73 |
| Mar 22, 2017 | 81.13 |
| Mar 21, 2017 | 81.18 |
| Mar 20, 2017 | 81.15 |
| Mar 17, 2017 | 81.96 |
| Mar 16, 2017 | 81.29 |
| Mar 15, 2017 | 81.35 |
| Mar 14, 2017 | 79.45 |
| Mar 13, 2017 | 79.09 |
| Mar 10, 2017 | 79.40 |
| Mar 9, 2017 | 79.06 |
| Mar 8, 2017 | 79.90 |
| Mar 7, 2017 | 81.04 |
| Mar 6, 2017 | 81.34 |
| Mar 3, 2017 | 81.72 |
| Mar 2, 2017 | 82.62 |
| Mar 1, 2017 | 83.73 |
| Feb 28, 2017 | 84.65 |
| Feb 27, 2017 | 84.94 |
| Feb 24, 2017 | 84.24 |
| Feb 23, 2017 | 83.83 |
| Feb 22, 2017 | 82.77 |
| Feb 21, 2017 | 83.03 |
| Feb 17, 2017 | 82.07 |
| Feb 16, 2017 | 81.87 |
| Feb 15, 2017 | 80.89 |
| Feb 14, 2017 | 81.38 |
| Feb 13, 2017 | 81.67 |
| Feb 10, 2017 | 82.12 |
| Feb 9, 2017 | 82.21 |
| Feb 8, 2017 | 82.15 |
| Feb 7, 2017 | 84.12 |
| Feb 6, 2017 | 84.43 |
| Feb 3, 2017 | 83.67 |
| Feb 2, 2017 | 84.01 |
| Feb 1, 2017 | 81.57 |
| Jan 31, 2017 | 83.57 |
| Jan 30, 2017 | 82.29 |
| Jan 27, 2017 | 82.82 |
| Jan 26, 2017 | 83.28 |
| Jan 25, 2017 | 82.88 |
| Jan 24, 2017 | 83.24 |
| Jan 23, 2017 | 82.85 |
| Jan 20, 2017 | 82.98 |
| Jan 19, 2017 | 82.59 |
| Jan 18, 2017 | 82.88 |
| Jan 17, 2017 | 82.59 |
| Jan 13, 2017 | 81.96 |
| Jan 12, 2017 | 82.08 |
| Jan 11, 2017 | 82.22 |
| Jan 10, 2017 | 82.69 |
| Jan 9, 2017 | 84.01 |
| Jan 6, 2017 | 84.80 |
| Jan 5, 2017 | 85.20 |
| Jan 4, 2017 | 85.28 |
| Jan 3, 2017 | 84.06 |
| Dec 30, 2016 | 84.07 |
| Dec 29, 2016 | 83.30 |
| Dec 28, 2016 | 82.69 |
| Dec 27, 2016 | 83.03 |
| Dec 23, 2016 | 83.18 |
| Dec 22, 2016 | 82.77 |
| Dec 21, 2016 | 81.39 |
| Dec 20, 2016 | 82.63 |
| Dec 19, 2016 | 82.33 |
| Dec 16, 2016 | 81.83 |
| Dec 15, 2016 | 80.11 |
| Dec 14, 2016 | 79.81 |
| Dec 13, 2016 | 81.34 |
| Dec 12, 2016 | 80.94 |
| Dec 9, 2016 | 79.61 |
| Dec 8, 2016 | 79.38 |
| Dec 7, 2016 | 78.27 |
| Dec 6, 2016 | 77.83 |
| Dec 5, 2016 | 78.58 |
| Dec 2, 2016 | 78.77 |
| Dec 1, 2016 | 78.48 |
| Nov 30, 2016 | 78.71 |
| Nov 29, 2016 | 79.26 |
| Nov 28, 2016 | 78.71 |
| Nov 25, 2016 | 78.34 |
| Nov 23, 2016 | 77.72 |
| Nov 22, 2016 | 77.72 |
| Nov 21, 2016 | 76.00 |
| Nov 18, 2016 | 76.05 |
| Nov 17, 2016 | 76.50 |
| Nov 16, 2016 | 77.36 |
| Nov 15, 2016 | 76.46 |
| Nov 14, 2016 | 78.42 |
| Nov 11, 2016 | 77.41 |
| Nov 10, 2016 | 77.66 |
| Nov 9, 2016 | 80.06 |
| Nov 8, 2016 | 82.19 |
| Nov 7, 2016 | 81.36 |
| Nov 4, 2016 | 81.75 |
| Nov 3, 2016 | 81.25 |
| Nov 2, 2016 | 80.73 |
| Nov 1, 2016 | 80.50 |
| Oct 31, 2016 | 81.44 |
| Oct 28, 2016 | 79.36 |
| Oct 27, 2016 | 77.56 |
| Oct 26, 2016 | 79.60 |
| Oct 25, 2016 | 79.24 |
| Oct 24, 2016 | 79.23 |
| Oct 21, 2016 | 78.75 |
| Oct 20, 2016 | 78.45 |
| Oct 19, 2016 | 78.49 |
| Oct 18, 2016 | 77.98 |
| Oct 17, 2016 | 77.92 |
| Oct 14, 2016 | 77.83 |
| Oct 13, 2016 | 77.83 |
| Oct 12, 2016 | 77.44 |
| Oct 11, 2016 | 76.82 |
| Oct 10, 2016 | 78.05 |
| Oct 7, 2016 | 77.50 |
| Oct 6, 2016 | 77.89 |
| Oct 5, 2016 | 78.77 |
| Oct 4, 2016 | 81.00 |
| Oct 3, 2016 | 81.92 |
| Sep 30, 2016 | 83.74 |
| Sep 29, 2016 | 84.82 |
| Sep 28, 2016 | 86.43 |
| Sep 27, 2016 | 86.67 |
| Sep 26, 2016 | 87.29 |
| Sep 23, 2016 | 86.48 |
| Sep 22, 2016 | 85.89 |
| Sep 21, 2016 | 84.10 |
| Sep 20, 2016 | 87.70 |
| Sep 19, 2016 | 87.41 |
| Sep 16, 2016 | 84.74 |
| Sep 15, 2016 | 84.93 |
| Sep 14, 2016 | 84.50 |
| Sep 13, 2016 | 83.69 |
| Sep 12, 2016 | 86.80 |
| Sep 9, 2016 | 85.29 |
| Sep 8, 2016 | 88.50 |
| Sep 7, 2016 | 90.67 |
| Sep 6, 2016 | 90.04 |
| Sep 2, 2016 | 89.59 |
| Sep 1, 2016 | 88.94 |
| Aug 31, 2016 | 87.77 |
| Aug 30, 2016 | 87.26 |
| Aug 29, 2016 | 87.20 |
| Aug 26, 2016 | 86.18 |
| Aug 25, 2016 | 86.60 |
| Aug 24, 2016 | 85.83 |
| Aug 23, 2016 | 86.62 |
| Aug 22, 2016 | 86.62 |
| Aug 19, 2016 | 86.37 |
| Aug 18, 2016 | 86.91 |
| Aug 17, 2016 | 86.99 |
| Aug 16, 2016 | 86.60 |
| Aug 15, 2016 | 88.48 |
| Aug 12, 2016 | 86.71 |
| Aug 11, 2016 | 85.97 |
| Aug 10, 2016 | 86.64 |
| Aug 9, 2016 | 87.45 |
| Aug 8, 2016 | 87.17 |
| Aug 5, 2016 | 86.23 |
| Aug 4, 2016 | 86.11 |
| Aug 3, 2016 | 86.99 |
| Aug 2, 2016 | 87.84 |
| Aug 1, 2016 | 89.57 |
| Jul 29, 2016 | 89.59 |
| Jul 28, 2016 | 86.81 |
| Jul 27, 2016 | 86.36 |
| Jul 26, 2016 | 87.98 |
| Jul 25, 2016 | 89.19 |
| Jul 22, 2016 | 89.58 |
| Jul 21, 2016 | 89.55 |
| Jul 20, 2016 | 88.89 |
| Jul 19, 2016 | 88.68 |
| Jul 18, 2016 | 87.92 |
| Jul 15, 2016 | 87.67 |
| Jul 14, 2016 | 88.38 |
| Jul 13, 2016 | 90.14 |
| Jul 12, 2016 | 89.91 |
| Jul 11, 2016 | 90.29 |
| Jul 8, 2016 | 90.16 |
| Jul 7, 2016 | 89.75 |
| Jul 6, 2016 | 89.99 |
| Jul 5, 2016 | 89.84 |
| Jul 1, 2016 | 88.81 |
| Jun 30, 2016 | 88.42 |
| Jun 29, 2016 | 87.20 |
| Jun 28, 2016 | 85.76 |
| Jun 27, 2016 | 85.32 |
| Jun 24, 2016 | 84.49 |
| Jun 23, 2016 | 85.05 |
| Jun 22, 2016 | 84.23 |
| Jun 21, 2016 | 83.43 |
| Jun 20, 2016 | 83.44 |
| Jun 17, 2016 | 82.95 |
| Jun 16, 2016 | 83.82 |
| Jun 15, 2016 | 83.20 |
| Jun 14, 2016 | 81.84 |
| Jun 13, 2016 | 81.61 |
| Jun 10, 2016 | 80.81 |
| Jun 9, 2016 | 80.81 |
| Jun 8, 2016 | 80.56 |
| Jun 7, 2016 | 81.13 |
| Jun 6, 2016 | 80.34 |
| Jun 3, 2016 | 82.06 |
| Jun 2, 2016 | 83.99 |
| Jun 1, 2016 | 84.10 |
| May 31, 2016 | 85.21 |
| May 27, 2016 | 85.23 |
| May 26, 2016 | 84.89 |
| May 25, 2016 | 84.67 |
| May 24, 2016 | 85.04 |
| May 23, 2016 | 84.17 |
| May 20, 2016 | 84.51 |
| May 19, 2016 | 83.63 |
| May 18, 2016 | 85.32 |
| May 17, 2016 | 85.80 |
| May 16, 2016 | 86.80 |
| May 13, 2016 | 85.95 |
| May 12, 2016 | 86.63 |
| May 11, 2016 | 85.57 |
| May 10, 2016 | 86.46 |
| May 9, 2016 | 86.13 |
| May 6, 2016 | 85.67 |
| May 5, 2016 | 84.05 |
| May 4, 2016 | 83.24 |
| May 3, 2016 | 81.68 |
| May 2, 2016 | 82.30 |
| Apr 29, 2016 | 80.73 |
| Apr 28, 2016 | 82.27 |
| Apr 27, 2016 | 82.04 |
| Apr 26, 2016 | 82.64 |
| Apr 25, 2016 | 82.57 |
| Apr 22, 2016 | 81.32 |
| Apr 21, 2016 | 80.11 |
| Apr 20, 2016 | 80.76 |
| Apr 19, 2016 | 82.21 |
| Apr 18, 2016 | 82.17 |
| Apr 15, 2016 | 81.82 |
| Apr 14, 2016 | 80.08 |
| Apr 13, 2016 | 81.90 |
| Apr 12, 2016 | 82.51 |
| Apr 11, 2016 | 82.33 |
| Apr 8, 2016 | 82.90 |
| Apr 7, 2016 | 82.68 |
| Apr 6, 2016 | 83.42 |
| Apr 5, 2016 | 82.97 |
| Apr 4, 2016 | 84.07 |
| Apr 1, 2016 | 83.83 |
| Mar 31, 2016 | 84.09 |
| Mar 30, 2016 | 83.52 |
| Mar 29, 2016 | 83.50 |
| Mar 28, 2016 | 82.27 |
| Mar 24, 2016 | 81.55 |
| Mar 23, 2016 | 82.02 |
| Mar 22, 2016 | 82.10 |
| Mar 21, 2016 | 81.73 |
| Mar 18, 2016 | 82.37 |
| Mar 17, 2016 | 81.92 |
| Mar 16, 2016 | 80.18 |
| Mar 15, 2016 | 79.75 |
| Mar 14, 2016 | 79.36 |
| Mar 11, 2016 | 79.19 |
| Mar 10, 2016 | 78.75 |
| Mar 9, 2016 | 79.22 |
| Mar 8, 2016 | 79.05 |
| Mar 7, 2016 | 79.06 |
| Mar 4, 2016 | 79.14 |
| Mar 3, 2016 | 79.22 |
| Mar 2, 2016 | 78.43 |
| Mar 1, 2016 | 76.76 |
| Feb 29, 2016 | 74.74 |
| Feb 26, 2016 | 74.28 |
| Feb 25, 2016 | 74.26 |
| Feb 24, 2016 | 73.83 |
| Feb 23, 2016 | 74.33 |
| Feb 22, 2016 | 74.53 |
| Feb 19, 2016 | 73.84 |
| Feb 18, 2016 | 73.68 |
| Feb 17, 2016 | 73.41 |
| Feb 16, 2016 | 73.58 |
| Feb 12, 2016 | 71.71 |
| Feb 11, 2016 | 71.39 |
| Feb 10, 2016 | 72.62 |
| Feb 9, 2016 | 72.65 |
| Feb 8, 2016 | 72.63 |
| Feb 5, 2016 | 73.93 |
| Feb 4, 2016 | 77.23 |
| Feb 3, 2016 | 76.59 |
| Feb 2, 2016 | 75.59 |
| Feb 1, 2016 | 76.24 |
| Jan 29, 2016 | 76.30 |
| Jan 28, 2016 | 73.72 |
| Jan 27, 2016 | 73.68 |
| Jan 26, 2016 | 73.78 |
| Jan 25, 2016 | 71.65 |
| Jan 22, 2016 | 72.15 |
| Jan 21, 2016 | 70.59 |
| Jan 20, 2016 | 70.55 |
| Jan 19, 2016 | 73.31 |
| Jan 15, 2016 | 72.24 |
| Jan 14, 2016 | 73.16 |
| Jan 13, 2016 | 73.81 |
| Jan 12, 2016 | 74.60 |
| Jan 11, 2016 | 74.99 |
| Jan 8, 2016 | 74.59 |
| Jan 7, 2016 | 75.90 |
| Jan 6, 2016 | 76.93 |
| Jan 5, 2016 | 77.20 |
| Jan 4, 2016 | 75.79 |
| Dec 31, 2015 | 76.76 |
| Dec 30, 2015 | 77.41 |
| Dec 29, 2015 | 77.45 |
| Dec 28, 2015 | 76.85 |
| Dec 24, 2015 | 76.35 |
| Dec 23, 2015 | 76.69 |
| Dec 22, 2015 | 75.55 |
| Dec 21, 2015 | 75.87 |
| Dec 18, 2015 | 74.68 |
| Dec 17, 2015 | 75.33 |
| Dec 16, 2015 | 75.63 |
| Dec 15, 2015 | 74.55 |
| Dec 14, 2015 | 74.74 |
| Dec 11, 2015 | 74.90 |
| Dec 10, 2015 | 74.61 |
| Dec 9, 2015 | 75.74 |
| Dec 8, 2015 | 76.42 |
| Dec 7, 2015 | 76.20 |
| Dec 4, 2015 | 77.39 |
| Dec 3, 2015 | 75.28 |
| Dec 2, 2015 | 76.69 |
| Dec 1, 2015 | 77.97 |
| Nov 30, 2015 | 76.38 |
| Nov 27, 2015 | 77.72 |
| Nov 25, 2015 | 76.83 |
| Nov 24, 2015 | 75.98 |
| Nov 23, 2015 | 76.52 |
| Nov 20, 2015 | 76.45 |
| Nov 19, 2015 | 76.04 |
| Nov 18, 2015 | 75.74 |
| Nov 17, 2015 | 75.60 |
| Nov 16, 2015 | 75.22 |
| Nov 13, 2015 | 74.34 |
| Nov 12, 2015 | 74.98 |
| Nov 11, 2015 | 75.57 |
| Nov 10, 2015 | 75.15 |
| Nov 9, 2015 | 73.56 |
| Nov 6, 2015 | 73.99 |
| Nov 5, 2015 | 76.34 |
| Nov 4, 2015 | 75.48 |
| Nov 3, 2015 | 75.88 |
| Nov 2, 2015 | 76.06 |
| Oct 30, 2015 | 73.79 |
| Oct 29, 2015 | 76.38 |
| Oct 28, 2015 | 76.71 |
| Oct 27, 2015 | 77.58 |
| Oct 26, 2015 | 77.56 |
| Oct 23, 2015 | 78.11 |
| Oct 22, 2015 | 78.95 |
| Oct 21, 2015 | 78.56 |
| Oct 20, 2015 | 78.75 |
| Oct 19, 2015 | 79.04 |
| Oct 16, 2015 | 77.62 |
| Oct 15, 2015 | 77.42 |
| Oct 14, 2015 | 76.31 |
| Oct 13, 2015 | 76.86 |
| Oct 12, 2015 | 77.35 |
| Oct 9, 2015 | 76.80 |
| Oct 8, 2015 | 76.94 |
| Oct 7, 2015 | 76.07 |
| Oct 6, 2015 | 74.80 |
| Oct 5, 2015 | 75.35 |
| Oct 2, 2015 | 74.65 |
| Oct 1, 2015 | 74.12 |
| Sep 30, 2015 | 73.90 |
| Sep 29, 2015 | 73.27 |
| Sep 28, 2015 | 71.19 |
| Sep 25, 2015 | 72.42 |
| Sep 24, 2015 | 72.08 |
| Sep 23, 2015 | 73.10 |
| Sep 22, 2015 | 72.61 |
| Sep 21, 2015 | 73.21 |
| Sep 18, 2015 | 72.88 |
| Sep 17, 2015 | 72.70 |
| Sep 16, 2015 | 72.33 |
| Sep 15, 2015 | 71.56 |
| Sep 14, 2015 | 70.54 |
| Sep 11, 2015 | 70.73 |
| Sep 10, 2015 | 69.80 |
| Sep 9, 2015 | 69.45 |
| Sep 8, 2015 | 70.78 |
| Sep 4, 2015 | 69.48 |
| Sep 3, 2015 | 71.09 |
| Sep 2, 2015 | 71.13 |
| Sep 1, 2015 | 70.76 |
| Aug 31, 2015 | 72.03 |
| Aug 28, 2015 | 73.96 |
| Aug 27, 2015 | 73.75 |
| Aug 26, 2015 | 72.40 |
| Aug 25, 2015 | 71.47 |
| Aug 24, 2015 | 72.76 |
| Aug 21, 2015 | 77.46 |
| Aug 20, 2015 | 79.00 |
| Aug 19, 2015 | 80.21 |
| Aug 18, 2015 | 81.28 |
| Aug 17, 2015 | 80.75 |
| Aug 14, 2015 | 80.12 |
| Aug 13, 2015 | 80.00 |
| Aug 12, 2015 | 80.09 |
| Aug 11, 2015 | 79.86 |
| Aug 10, 2015 | 79.73 |
| Aug 7, 2015 | 79.62 |
| Aug 6, 2015 | 79.00 |
| Aug 5, 2015 | 78.85 |
| Aug 4, 2015 | 79.17 |
| Aug 3, 2015 | 79.75 |
| Jul 31, 2015 | 79.63 |
| Jul 30, 2015 | 78.70 |
| Jul 29, 2015 | 78.62 |
| Jul 28, 2015 | 78.62 |
| Jul 27, 2015 | 78.92 |
| Jul 24, 2015 | 78.94 |
| Jul 23, 2015 | 78.26 |
| Jul 22, 2015 | 78.92 |
| Jul 21, 2015 | 78.45 |
| Jul 20, 2015 | 78.89 |
| Jul 17, 2015 | 78.44 |
| Jul 16, 2015 | 78.36 |
| Jul 15, 2015 | 78.01 |
| Jul 14, 2015 | 77.86 |
| Jul 13, 2015 | 77.55 |
| Jul 10, 2015 | 77.56 |
| Jul 9, 2015 | 77.21 |
| Jul 8, 2015 | 76.88 |
| Jul 7, 2015 | 77.17 |
| Jul 6, 2015 | 76.60 |
| Jul 2, 2015 | 76.38 |
| Jul 1, 2015 | 75.88 |
| Jun 30, 2015 | 74.28 |
| Jun 29, 2015 | 74.10 |
| Jun 26, 2015 | 74.75 |
| Jun 25, 2015 | 74.71 |
| Jun 24, 2015 | 75.04 |
| Jun 23, 2015 | 75.52 |
| Jun 22, 2015 | 76.30 |
| Jun 19, 2015 | 76.81 |
| Jun 18, 2015 | 77.73 |
| Jun 17, 2015 | 76.16 |
| Jun 16, 2015 | 75.80 |
| Jun 15, 2015 | 74.78 |
| Jun 12, 2015 | 75.16 |
| Jun 11, 2015 | 74.72 |
| Jun 10, 2015 | 73.77 |
| Jun 9, 2015 | 73.03 |
| Jun 8, 2015 | 73.57 |
| Jun 5, 2015 | 73.58 |
| Jun 4, 2015 | 73.64 |
| Jun 3, 2015 | 73.63 |
| Jun 2, 2015 | 74.98 |
| Jun 1, 2015 | 76.00 |
| May 29, 2015 | 74.98 |
| May 28, 2015 | 76.03 |
| May 27, 2015 | 75.74 |
| May 26, 2015 | 74.94 |
| May 22, 2015 | 75.53 |
| May 21, 2015 | 75.59 |
| May 20, 2015 | 75.87 |
| May 19, 2015 | 75.82 |
| May 18, 2015 | 75.37 |
| May 15, 2015 | 76.15 |
| May 14, 2015 | 75.05 |
| May 13, 2015 | 73.96 |
| May 12, 2015 | 74.94 |
| May 11, 2015 | 74.51 |
| May 8, 2015 | 75.76 |
| May 7, 2015 | 75.06 |
| May 6, 2015 | 73.86 |
| May 5, 2015 | 73.44 |
| May 4, 2015 | 75.50 |
| May 1, 2015 | 74.97 |
| Apr 30, 2015 | 75.08 |
| Apr 29, 2015 | 76.28 |
| Apr 28, 2015 | 77.45 |
| Apr 27, 2015 | 77.65 |
| Apr 24, 2015 | 77.27 |
| Apr 23, 2015 | 77.44 |
| Apr 22, 2015 | 77.50 |
| Apr 21, 2015 | 76.75 |
| Apr 20, 2015 | 76.04 |
| Apr 17, 2015 | 75.97 |
| Apr 16, 2015 | 76.28 |
| Apr 15, 2015 | 75.85 |
| Apr 14, 2015 | 76.62 |
| Apr 13, 2015 | 76.02 |
| Apr 10, 2015 | 76.63 |
| Apr 9, 2015 | 76.75 |
| Apr 8, 2015 | 78.88 |
| Apr 7, 2015 | 78.50 |
| Apr 6, 2015 | 79.11 |
| Apr 2, 2015 | 78.52 |
| Apr 1, 2015 | 77.63 |
| Mar 31, 2015 | 78.13 |
| Mar 30, 2015 | 78.73 |
| Mar 27, 2015 | 77.48 |
| Mar 26, 2015 | 78.03 |
| Mar 25, 2015 | 78.42 |
| Mar 24, 2015 | 79.60 |
| Mar 23, 2015 | 80.47 |
| Mar 20, 2015 | 80.61 |
| Mar 19, 2015 | 77.86 |
| Mar 18, 2015 | 77.94 |
| Mar 17, 2015 | 76.64 |
| Mar 16, 2015 | 76.65 |
| Mar 13, 2015 | 75.63 |
| Mar 12, 2015 | 75.63 |
| Mar 11, 2015 | 74.68 |
| Mar 10, 2015 | 75.30 |
| Mar 9, 2015 | 74.68 |
| Mar 6, 2015 | 73.27 |
| Mar 5, 2015 | 73.56 |
| Mar 4, 2015 | 72.62 |
| Mar 3, 2015 | 73.13 |
| Mar 2, 2015 | 73.12 |
| Feb 27, 2015 | 72.79 |
| Feb 26, 2015 | 72.37 |
| Feb 25, 2015 | 72.87 |
| Feb 24, 2015 | 73.30 |
| Feb 23, 2015 | 75.25 |
| Feb 20, 2015 | 75.67 |
| Feb 19, 2015 | 74.36 |
| Feb 18, 2015 | 75.82 |
| Feb 17, 2015 | 75.05 |
| Feb 13, 2015 | 75.24 |
| Feb 12, 2015 | 76.27 |
| Feb 11, 2015 | 74.99 |
| Feb 10, 2015 | 75.17 |
| Feb 9, 2015 | 75.03 |
| Feb 6, 2015 | 75.19 |
| Feb 5, 2015 | 77.26 |
| Feb 4, 2015 | 76.99 |
| Feb 3, 2015 | 77.55 |
| Feb 2, 2015 | 76.67 |
| Jan 30, 2015 | 77.05 |
| Jan 29, 2015 | 79.39 |
| Jan 28, 2015 | 79.86 |
| Jan 27, 2015 | 80.77 |
| Jan 26, 2015 | 80.92 |
| Jan 23, 2015 | 79.69 |
| Jan 22, 2015 | 80.20 |
| Jan 21, 2015 | 79.39 |
| Jan 20, 2015 | 78.59 |
| Jan 16, 2015 | 79.31 |
| Jan 15, 2015 | 78.85 |
| Jan 14, 2015 | 78.00 |
| Jan 13, 2015 | 77.39 |
| Jan 12, 2015 | 78.72 |
| Jan 9, 2015 | 77.66 |
| Jan 8, 2015 | 76.89 |
| Jan 7, 2015 | 77.70 |
| Jan 6, 2015 | 75.62 |
| Jan 5, 2015 | 74.95 |
| Jan 2, 2015 | 75.25 |
| Dec 31, 2014 | 73.84 |
| Dec 30, 2014 | 74.96 |
| Dec 29, 2014 | 75.74 |
| Dec 26, 2014 | 75.56 |
| Dec 24, 2014 | 75.44 |
| Dec 23, 2014 | 76.00 |
| Dec 22, 2014 | 76.45 |
| Dec 19, 2014 | 75.06 |
| Dec 18, 2014 | 74.90 |
| Dec 17, 2014 | 74.68 |
| Dec 16, 2014 | 73.05 |
| Dec 15, 2014 | 72.40 |
| Dec 12, 2014 | 73.14 |
| Dec 11, 2014 | 74.29 |
| Dec 10, 2014 | 74.84 |
| Dec 9, 2014 | 74.70 |
| Dec 8, 2014 | 74.84 |
| Dec 5, 2014 | 74.51 |
| Dec 4, 2014 | 74.41 |
| Dec 3, 2014 | 73.00 |
| Dec 2, 2014 | 73.72 |
| Dec 1, 2014 | 73.88 |
| Nov 28, 2014 | 76.68 |
| Nov 26, 2014 | 76.78 |
| Nov 25, 2014 | 76.16 |
| Nov 24, 2014 | 76.08 |
| Nov 21, 2014 | 75.68 |
| Nov 20, 2014 | 75.01 |
| Nov 19, 2014 | 74.70 |
| Nov 18, 2014 | 75.56 |
| Nov 17, 2014 | 75.41 |
| Nov 14, 2014 | 74.93 |
| Nov 13, 2014 | 76.00 |
| Nov 12, 2014 | 75.56 |
| Nov 11, 2014 | 76.18 |
| Nov 10, 2014 | 76.75 |
| Nov 7, 2014 | 75.55 |
| Nov 6, 2014 | 75.92 |
| Nov 5, 2014 | 76.80 |
| Nov 4, 2014 | 77.33 |
| Nov 3, 2014 | 77.87 |
| Oct 31, 2014 | 76.67 |
| Oct 30, 2014 | 75.67 |
| Oct 29, 2014 | 75.24 |
| Oct 28, 2014 | 74.93 |
| Oct 27, 2014 | 74.68 |
| Oct 24, 2014 | 73.98 |
| Oct 23, 2014 | 74.58 |
| Oct 22, 2014 | 73.70 |
| Oct 21, 2014 | 73.47 |
| Oct 20, 2014 | 72.68 |
| Oct 17, 2014 | 71.13 |
| Oct 16, 2014 | 71.46 |
| Oct 15, 2014 | 71.67 |
| Oct 14, 2014 | 71.95 |
| Oct 13, 2014 | 70.54 |
| Oct 10, 2014 | 70.33 |
| Oct 9, 2014 | 70.39 |
| Oct 8, 2014 | 70.31 |
| Oct 7, 2014 | 68.66 |
| Oct 6, 2014 | 68.69 |
| Oct 3, 2014 | 68.47 |
| Oct 2, 2014 | 68.66 |
| Oct 1, 2014 | 68.65 |
| Sep 30, 2014 | 68.53 |
| Sep 29, 2014 | 68.34 |
| Sep 26, 2014 | 68.23 |
| Sep 25, 2014 | 67.83 |
| Sep 24, 2014 | 67.96 |
| Sep 23, 2014 | 68.35 |
| Sep 22, 2014 | 68.68 |
| Sep 19, 2014 | 69.08 |
| Sep 18, 2014 | 68.80 |
| Sep 17, 2014 | 69.83 |
| Sep 16, 2014 | 69.83 |
| Sep 15, 2014 | 69.68 |
| Sep 12, 2014 | 71.12 |
| Sep 11, 2014 | 73.08 |
| Sep 10, 2014 | 73.07 |
| Sep 9, 2014 | 75.06 |
| Sep 8, 2014 | 75.49 |
| Sep 5, 2014 | 75.51 |
| Sep 4, 2014 | 74.84 |
| Sep 3, 2014 | 75.41 |
| Sep 2, 2014 | 75.04 |
| Aug 29, 2014 | 74.84 |
| Aug 28, 2014 | 74.07 |
| Aug 27, 2014 | 74.15 |
| Aug 26, 2014 | 74.31 |
| Aug 25, 2014 | 74.06 |
| Aug 22, 2014 | 74.01 |
| Aug 21, 2014 | 74.68 |
| Aug 20, 2014 | 75.04 |
| Aug 19, 2014 | 74.74 |
| Aug 18, 2014 | 74.69 |
| Aug 15, 2014 | 73.85 |
| Aug 14, 2014 | 73.96 |
| Aug 13, 2014 | 74.47 |
| Aug 12, 2014 | 73.48 |
| Aug 11, 2014 | 73.37 |
| Aug 8, 2014 | 72.95 |
| Aug 7, 2014 | 72.39 |
| Aug 6, 2014 | 72.18 |
| Aug 5, 2014 | 72.87 |
| Aug 4, 2014 | 73.27 |
| Aug 1, 2014 | 72.48 |
| Jul 31, 2014 | 72.36 |
| Jul 30, 2014 | 73.92 |
| Jul 29, 2014 | 73.62 |
| Jul 28, 2014 | 73.90 |
| Jul 25, 2014 | 73.02 |
| Jul 24, 2014 | 73.67 |
| Jul 23, 2014 | 73.57 |
| Jul 22, 2014 | 73.15 |
| Jul 21, 2014 | 73.03 |
| Jul 18, 2014 | 73.15 |
| Jul 17, 2014 | 72.44 |
| Jul 16, 2014 | 72.67 |
| Jul 15, 2014 | 72.51 |
| Jul 14, 2014 | 72.15 |
| Jul 11, 2014 | 71.97 |
| Jul 10, 2014 | 71.65 |
| Jul 9, 2014 | 71.47 |
| Jul 8, 2014 | 71.30 |
| Jul 7, 2014 | 70.83 |
| Jul 3, 2014 | 70.62 |
| Jul 2, 2014 | 71.05 |
| Jul 1, 2014 | 71.35 |
| Jun 30, 2014 | 71.15 |
| Jun 27, 2014 | 70.90 |
| Jun 26, 2014 | 70.02 |
| Jun 25, 2014 | 70.87 |
| Jun 24, 2014 | 70.46 |
| Jun 23, 2014 | 70.24 |
| Jun 20, 2014 | 70.36 |
| Jun 19, 2014 | 70.43 |
| Jun 18, 2014 | 70.10 |
| Jun 17, 2014 | 69.84 |
| Jun 16, 2014 | 69.66 |
| Jun 13, 2014 | 70.29 |
| Jun 12, 2014 | 70.05 |
| Jun 11, 2014 | 69.69 |
| Jun 10, 2014 | 70.01 |
| Jun 9, 2014 | 70.34 |
| Jun 6, 2014 | 71.32 |
| Jun 5, 2014 | 72.08 |
| Jun 4, 2014 | 70.95 |
| Jun 3, 2014 | 70.74 |
| Jun 2, 2014 | 70.59 |
| May 30, 2014 | 70.24 |
| May 29, 2014 | 69.90 |
| May 28, 2014 | 69.78 |
| May 27, 2014 | 69.98 |
| May 23, 2014 | 69.37 |
| May 22, 2014 | 69.20 |
| May 21, 2014 | 69.56 |
| May 20, 2014 | 70.57 |
| May 19, 2014 | 70.40 |
| May 16, 2014 | 70.54 |
| May 15, 2014 | 70.18 |
| May 14, 2014 | 70.66 |
| May 13, 2014 | 70.61 |
| May 12, 2014 | 71.02 |
| May 9, 2014 | 71.28 |
| May 8, 2014 | 71.23 |
| May 7, 2014 | 71.07 |
| May 6, 2014 | 69.65 |
| May 5, 2014 | 69.73 |
| May 2, 2014 | 69.47 |
| May 1, 2014 | 68.64 |
| Apr 30, 2014 | 68.49 |
| Apr 29, 2014 | 68.60 |
| Apr 28, 2014 | 69.03 |
| Apr 25, 2014 | 68.49 |
| Apr 24, 2014 | 68.24 |
| Apr 23, 2014 | 67.61 |
| Apr 22, 2014 | 68.25 |
| Apr 21, 2014 | 68.27 |
| Apr 17, 2014 | 67.83 |
| Apr 16, 2014 | 68.21 |
| Apr 15, 2014 | 67.73 |
| Apr 14, 2014 | 67.11 |
| Apr 11, 2014 | 67.05 |
| Apr 10, 2014 | 67.60 |
| Apr 9, 2014 | 68.34 |
| Apr 8, 2014 | 68.54 |
| Apr 7, 2014 | 68.11 |
| Apr 4, 2014 | 67.57 |
| Apr 3, 2014 | 66.69 |
| Apr 2, 2014 | 67.41 |
| Apr 1, 2014 | 66.97 |
| Mar 31, 2014 | 67.34 |
| Mar 28, 2014 | 66.49 |
| Mar 27, 2014 | 66.55 |
| Mar 26, 2014 | 66.47 |
| Mar 25, 2014 | 67.59 |
| Mar 24, 2014 | 66.68 |
| Mar 21, 2014 | 66.77 |
| Mar 20, 2014 | 66.84 |
| Mar 19, 2014 | 65.92 |
| Mar 18, 2014 | 67.45 |
| Mar 17, 2014 | 67.26 |
| Mar 14, 2014 | 66.91 |
| Mar 13, 2014 | 66.41 |
| Mar 12, 2014 | 66.33 |
| Mar 11, 2014 | 66.24 |
| Mar 10, 2014 | 65.71 |
| Mar 7, 2014 | 66.51 |
| Mar 6, 2014 | 66.39 |
| Mar 5, 2014 | 66.92 |
| Mar 4, 2014 | 67.00 |
| Mar 3, 2014 | 66.50 |
| Feb 28, 2014 | 66.70 |
| Feb 27, 2014 | 65.58 |
| Feb 26, 2014 | 66.14 |
| Feb 25, 2014 | 65.85 |
| Feb 24, 2014 | 65.27 |
| Feb 21, 2014 | 65.43 |
| Feb 20, 2014 | 65.26 |
| Feb 19, 2014 | 65.30 |
| Feb 18, 2014 | 65.35 |
| Feb 14, 2014 | 65.01 |
| Feb 13, 2014 | 65.29 |
| Feb 12, 2014 | 65.50 |
| Feb 11, 2014 | 66.46 |
| Feb 10, 2014 | 66.37 |
| Feb 7, 2014 | 65.58 |
| Feb 6, 2014 | 64.75 |
| Feb 5, 2014 | 63.51 |
| Feb 4, 2014 | 62.71 |
| Feb 3, 2014 | 61.36 |
| Jan 31, 2014 | 61.82 |
| Jan 30, 2014 | 61.41 |
| Jan 29, 2014 | 60.35 |
| Jan 28, 2014 | 60.20 |
| Jan 27, 2014 | 59.41 |
| Jan 24, 2014 | 60.04 |
| Jan 23, 2014 | 60.50 |
| Jan 22, 2014 | 61.04 |
| Jan 21, 2014 | 60.90 |
| Jan 17, 2014 | 60.33 |
| Jan 16, 2014 | 60.28 |
| Jan 15, 2014 | 60.17 |
| Jan 14, 2014 | 59.44 |
| Jan 13, 2014 | 58.85 |
| Jan 10, 2014 | 59.36 |
| Jan 9, 2014 | 58.98 |
| Jan 8, 2014 | 58.85 |
| Jan 7, 2014 | 58.92 |
| Jan 6, 2014 | 59.61 |
| Jan 3, 2014 | 58.53 |
| Jan 2, 2014 | 57.64 |
| Dec 31, 2013 | 56.88 |
| Dec 30, 2013 | 57.91 |
| Dec 27, 2013 | 57.76 |
| Dec 26, 2013 | 57.46 |
| Dec 24, 2013 | 57.46 |
| Dec 23, 2013 | 57.06 |
| Dec 20, 2013 | 56.88 |
| Dec 19, 2013 | 56.79 |
| Dec 18, 2013 | 58.05 |
| Dec 17, 2013 | 57.41 |
| Dec 16, 2013 | 56.79 |
| Dec 13, 2013 | 56.80 |
| Dec 12, 2013 | 57.23 |
| Dec 11, 2013 | 57.60 |
| Dec 10, 2013 | 59.30 |
| Dec 9, 2013 | 59.40 |
| Dec 6, 2013 | 60.12 |
| Dec 5, 2013 | 61.13 |
| Dec 4, 2013 | 60.56 |
| Dec 3, 2013 | 58.76 |
| Dec 2, 2013 | 58.13 |
| Nov 29, 2013 | 57.92 |
| Nov 27, 2013 | 58.47 |
| Nov 26, 2013 | 57.57 |
| Nov 25, 2013 | 57.89 |
| Nov 22, 2013 | 58.65 |
| Nov 21, 2013 | 59.09 |
| Nov 20, 2013 | 58.37 |
| Nov 19, 2013 | 59.34 |
| Nov 18, 2013 | 59.58 |
| Nov 15, 2013 | 59.86 |
| Nov 14, 2013 | 60.19 |
| Nov 13, 2013 | 60.61 |
| Nov 12, 2013 | 60.40 |
| Nov 11, 2013 | 60.40 |
| Nov 8, 2013 | 59.98 |
| Nov 7, 2013 | 60.91 |
| Nov 6, 2013 | 61.64 |
| Nov 5, 2013 | 60.97 |
| Nov 4, 2013 | 62.39 |
| Nov 1, 2013 | 61.52 |
| Oct 31, 2013 | 64.20 |
| Oct 30, 2013 | 64.87 |
| Oct 29, 2013 | 64.77 |
| Oct 28, 2013 | 65.00 |
| Oct 25, 2013 | 65.07 |
| Oct 24, 2013 | 64.35 |
| Oct 23, 2013 | 66.15 |
| Oct 22, 2013 | 65.74 |
| Oct 21, 2013 | 65.41 |
| Oct 18, 2013 | 65.94 |
| Oct 17, 2013 | 66.51 |
| Oct 16, 2013 | 65.47 |
| Oct 15, 2013 | 64.45 |
| Oct 14, 2013 | 64.84 |
| Oct 11, 2013 | 64.91 |
| Oct 10, 2013 | 64.30 |
| Oct 9, 2013 | 62.66 |
| Oct 8, 2013 | 62.34 |
| Oct 7, 2013 | 62.36 |
| Oct 4, 2013 | 62.24 |
| Oct 3, 2013 | 62.80 |
| Oct 2, 2013 | 63.55 |
| Oct 1, 2013 | 63.02 |
| Sep 30, 2013 | 61.44 |
| Sep 27, 2013 | 62.97 |
| Sep 26, 2013 | 63.38 |
| Sep 25, 2013 | 63.17 |
| Sep 24, 2013 | 63.36 |
| Sep 23, 2013 | 64.30 |
| Sep 20, 2013 | 65.09 |
| Sep 19, 2013 | 66.98 |
| Sep 18, 2013 | 66.74 |
| Sep 17, 2013 | 64.89 |
| Sep 16, 2013 | 65.79 |
| Sep 13, 2013 | 65.14 |
| Sep 12, 2013 | 64.54 |
| Sep 11, 2013 | 64.72 |
| Sep 10, 2013 | 63.95 |
| Sep 9, 2013 | 63.32 |
| Sep 6, 2013 | 61.93 |
| Sep 5, 2013 | 60.91 |
| Sep 4, 2013 | 60.95 |
| Sep 3, 2013 | 60.65 |
| Aug 30, 2013 | 61.79 |
| Aug 29, 2013 | 62.56 |
| Aug 28, 2013 | 62.58 |
| Aug 27, 2013 | 63.42 |
| Aug 26, 2013 | 63.50 |
| Aug 23, 2013 | 63.85 |
| Aug 22, 2013 | 63.70 |
| Aug 21, 2013 | 63.62 |
| Aug 20, 2013 | 63.70 |
| Aug 19, 2013 | 63.01 |
| Aug 16, 2013 | 62.97 |
| Aug 15, 2013 | 64.86 |
| Aug 14, 2013 | 66.78 |
| Aug 13, 2013 | 67.11 |
| Aug 12, 2013 | 68.04 |
| Aug 9, 2013 | 69.16 |
| Aug 8, 2013 | 68.12 |
| Aug 7, 2013 | 68.62 |
| Aug 6, 2013 | 69.41 |
| Aug 5, 2013 | 69.74 |
| Aug 2, 2013 | 70.24 |
| Aug 1, 2013 | 71.22 |
| Jul 31, 2013 | 70.54 |
| Jul 30, 2013 | 71.63 |
| Jul 29, 2013 | 71.94 |
| Jul 26, 2013 | 71.98 |
| Jul 25, 2013 | 72.17 |
| Jul 24, 2013 | 72.06 |
| Jul 23, 2013 | 73.74 |
| Jul 22, 2013 | 73.53 |
| Jul 19, 2013 | 73.23 |
| Jul 18, 2013 | 73.58 |
| Jul 17, 2013 | 73.25 |
| Jul 16, 2013 | 72.98 |
| Jul 15, 2013 | 72.84 |
| Jul 12, 2013 | 72.97 |
| Jul 11, 2013 | 73.37 |
| Jul 10, 2013 | 71.35 |
| Jul 9, 2013 | 70.81 |
| Jul 8, 2013 | 69.90 |
| Jul 5, 2013 | 69.55 |
| Jul 3, 2013 | 69.95 |
| Jul 2, 2013 | 70.42 |
| Jul 1, 2013 | 69.23 |
| Jun 28, 2013 | 69.14 |
| Jun 27, 2013 | 69.44 |
| Jun 26, 2013 | 67.87 |
| Jun 25, 2013 | 67.38 |
| Jun 24, 2013 | 65.99 |
| Jun 21, 2013 | 65.31 |
| Jun 20, 2013 | 62.98 |
| Jun 19, 2013 | 64.21 |
| Jun 18, 2013 | 66.34 |
| Jun 17, 2013 | 65.89 |
| Jun 14, 2013 | 66.25 |
| Jun 13, 2013 | 66.59 |
| Jun 12, 2013 | 64.87 |
| Jun 11, 2013 | 65.73 |
| Jun 10, 2013 | 67.05 |
| Jun 7, 2013 | 67.69 |
| Jun 6, 2013 | 68.59 |
| Jun 5, 2013 | 68.17 |
| Jun 4, 2013 | 69.12 |
| Jun 3, 2013 | 69.83 |
| May 31, 2013 | 69.25 |
| May 30, 2013 | 69.37 |
| May 29, 2013 | 69.87 |
| May 28, 2013 | 70.89 |
| May 24, 2013 | 72.11 |
| May 23, 2013 | 71.91 |
| May 22, 2013 | 73.19 |
| May 21, 2013 | 75.46 |
| May 20, 2013 | 74.98 |
| May 17, 2013 | 74.72 |
| May 16, 2013 | 74.66 |
| May 15, 2013 | 74.65 |
| May 14, 2013 | 74.33 |
| May 13, 2013 | 74.12 |
| May 10, 2013 | 73.52 |
| May 9, 2013 | 73.04 |
| May 8, 2013 | 72.81 |
| May 7, 2013 | 72.70 |
| May 6, 2013 | 71.48 |
| May 3, 2013 | 71.33 |
| May 2, 2013 | 72.30 |
| May 1, 2013 | 71.95 |
| Apr 30, 2013 | 72.34 |
| Apr 29, 2013 | 71.45 |
| Apr 26, 2013 | 71.00 |
| Apr 25, 2013 | 71.24 |
| Apr 24, 2013 | 71.91 |
| Apr 23, 2013 | 71.57 |
| Apr 22, 2013 | 71.52 |
| Apr 19, 2013 | 71.67 |
| Apr 18, 2013 | 70.96 |
| Apr 17, 2013 | 71.30 |
| Apr 16, 2013 | 72.34 |
| Apr 15, 2013 | 71.21 |
| Apr 12, 2013 | 72.36 |
| Apr 11, 2013 | 71.90 |
| Apr 10, 2013 | 72.07 |
| Apr 9, 2013 | 72.42 |
| Apr 8, 2013 | 72.78 |
| Apr 5, 2013 | 72.05 |
| Apr 4, 2013 | 70.87 |
| Apr 3, 2013 | 69.39 |
| Apr 2, 2013 | 69.77 |
| Apr 1, 2013 | 69.52 |
| Mar 28, 2013 | 68.68 |
| Mar 27, 2013 | 69.16 |
| Mar 26, 2013 | 69.54 |
| Mar 25, 2013 | 69.67 |
| Mar 22, 2013 | 69.90 |
| Mar 21, 2013 | 69.20 |
| Mar 20, 2013 | 69.54 |
| Mar 19, 2013 | 69.75 |
| Mar 18, 2013 | 70.26 |
| Mar 15, 2013 | 70.35 |
| Mar 14, 2013 | 69.77 |
| Mar 13, 2013 | 68.86 |
| Mar 12, 2013 | 68.56 |
| Mar 11, 2013 | 68.70 |
| Mar 8, 2013 | 69.16 |
| Mar 7, 2013 | 69.57 |
| Mar 6, 2013 | 69.65 |
| Mar 5, 2013 | 69.67 |
| Mar 4, 2013 | 69.37 |
| Mar 1, 2013 | 69.43 |
| Feb 28, 2013 | 69.14 |
| Feb 27, 2013 | 70.30 |
| Feb 26, 2013 | 70.24 |
| Feb 25, 2013 | 69.90 |
| Feb 22, 2013 | 70.93 |
| Feb 21, 2013 | 70.55 |
| Feb 20, 2013 | 71.47 |
| Feb 19, 2013 | 70.68 |
| Feb 15, 2013 | 69.93 |
| Feb 14, 2013 | 69.42 |
| Feb 13, 2013 | 69.52 |
| Feb 12, 2013 | 69.49 |
| Feb 11, 2013 | 68.54 |
| Feb 8, 2013 | 69.15 |
| Feb 7, 2013 | 68.18 |
| Feb 6, 2013 | 68.31 |
| Feb 5, 2013 | 68.14 |
| Feb 4, 2013 | 68.38 |
| Feb 1, 2013 | 69.10 |
| Jan 31, 2013 | 69.39 |
| Jan 30, 2013 | 70.38 |
| Jan 29, 2013 | 70.68 |
| Jan 28, 2013 | 70.37 |
| Jan 25, 2013 | 70.44 |
| Jan 24, 2013 | 70.40 |
| Jan 23, 2013 | 70.67 |
| Jan 22, 2013 | 70.44 |
| Jan 18, 2013 | 70.00 |
| Jan 17, 2013 | 69.89 |
| Jan 16, 2013 | 69.67 |
| Jan 15, 2013 | 69.84 |
| Jan 14, 2013 | 69.18 |
| Jan 11, 2013 | 69.01 |
| Jan 10, 2013 | 68.86 |
| Jan 9, 2013 | 68.98 |
| Jan 8, 2013 | 68.95 |
| Jan 7, 2013 | 69.24 |
| Jan 4, 2013 | 68.89 |
| Jan 3, 2013 | 68.51 |
| Jan 2, 2013 | 68.58 |
| Dec 31, 2012 | 68.21 |
| Dec 28, 2012 | 67.80 |
| Dec 27, 2012 | 68.11 |
| Dec 26, 2012 | 67.74 |
| Dec 24, 2012 | 68.00 |
| Dec 21, 2012 | 67.51 |
| Dec 20, 2012 | 67.30 |
| Dec 19, 2012 | 66.48 |
| Dec 18, 2012 | 66.75 |
| Dec 17, 2012 | 66.67 |
| Dec 14, 2012 | 66.63 |
| Dec 13, 2012 | 66.47 |
| Dec 12, 2012 | 67.30 |
| Dec 11, 2012 | 67.23 |
| Dec 10, 2012 | 66.76 |
| Dec 7, 2012 | 66.79 |
| Dec 6, 2012 | 66.56 |
| Dec 5, 2012 | 65.92 |
| Dec 4, 2012 | 65.98 |
| Dec 3, 2012 | 65.86 |
| Nov 30, 2012 | 65.70 |
| Nov 29, 2012 | 66.06 |
| Nov 28, 2012 | 64.86 |
| Nov 27, 2012 | 65.21 |
| Nov 26, 2012 | 65.13 |
| Nov 23, 2012 | 65.18 |
| Nov 21, 2012 | 64.75 |
| Nov 20, 2012 | 65.05 |
| Nov 19, 2012 | 64.81 |
| Nov 16, 2012 | 64.02 |
| Nov 15, 2012 | 63.53 |
| Nov 14, 2012 | 63.45 |
| Nov 13, 2012 | 65.06 |
| Nov 12, 2012 | 65.62 |
| Nov 9, 2012 | 65.50 |
| Nov 8, 2012 | 65.67 |
| Nov 7, 2012 | 66.63 |
| Nov 6, 2012 | 67.21 |
| Nov 5, 2012 | 67.17 |
| Nov 2, 2012 | 67.19 |
| Nov 1, 2012 | 66.04 |
| Oct 31, 2012 | 65.63 |
| Oct 26, 2012 | 64.38 |
| Oct 25, 2012 | 64.68 |
| Oct 24, 2012 | 64.80 |
| Oct 23, 2012 | 64.83 |
| Oct 22, 2012 | 65.18 |
| Oct 19, 2012 | 65.38 |
| Oct 18, 2012 | 65.40 |
| Oct 17, 2012 | 64.26 |
| Oct 16, 2012 | 63.97 |
| Oct 15, 2012 | 63.37 |
| Oct 12, 2012 | 62.70 |
| Oct 11, 2012 | 62.91 |
| Oct 10, 2012 | 63.24 |
| Oct 9, 2012 | 63.01 |
| Oct 8, 2012 | 63.11 |
| Oct 5, 2012 | 63.45 |
| Oct 4, 2012 | 63.51 |
| Oct 3, 2012 | 64.05 |
| Oct 2, 2012 | 64.61 |
| Oct 1, 2012 | 64.10 |
| Sep 28, 2012 | 64.49 |
| Sep 27, 2012 | 64.75 |
| Sep 26, 2012 | 64.54 |
| Sep 25, 2012 | 64.84 |
| Sep 24, 2012 | 65.78 |
| Sep 21, 2012 | 66.20 |
| Sep 20, 2012 | 66.23 |
| Sep 19, 2012 | 67.53 |
| Sep 18, 2012 | 67.64 |
| Sep 17, 2012 | 68.15 |
| Sep 14, 2012 | 68.55 |
| Sep 13, 2012 | 68.56 |
| Sep 12, 2012 | 67.92 |
| Sep 11, 2012 | 68.40 |
| Sep 10, 2012 | 68.51 |
| Sep 7, 2012 | 69.45 |
| Sep 6, 2012 | 69.66 |
| Sep 5, 2012 | 69.45 |
| Sep 4, 2012 | 69.79 |
| Aug 31, 2012 | 69.43 |
| Aug 30, 2012 | 69.67 |
| Aug 29, 2012 | 70.00 |
| Aug 28, 2012 | 69.97 |
| Aug 27, 2012 | 69.83 |
| Aug 24, 2012 | 69.82 |
| Aug 23, 2012 | 69.50 |
| Aug 22, 2012 | 68.99 |
| Aug 21, 2012 | 68.86 |
| Aug 20, 2012 | 68.90 |
| Aug 17, 2012 | 68.92 |
| Aug 16, 2012 | 68.31 |
| Aug 15, 2012 | 67.58 |
| Aug 14, 2012 | 66.63 |
| Aug 13, 2012 | 66.71 |
| Aug 10, 2012 | 66.94 |
| Aug 9, 2012 | 66.50 |
| Aug 8, 2012 | 66.72 |
| Aug 7, 2012 | 68.01 |
| Aug 6, 2012 | 69.70 |
| Aug 3, 2012 | 70.21 |
| Aug 2, 2012 | 70.73 |
| Aug 1, 2012 | 70.54 |
| Jul 31, 2012 | 71.31 |
| Jul 30, 2012 | 70.98 |
| Jul 27, 2012 | 70.94 |
| Jul 26, 2012 | 70.65 |
| Jul 25, 2012 | 70.85 |
| Jul 24, 2012 | 70.66 |
| Jul 23, 2012 | 70.90 |
| Jul 20, 2012 | 70.78 |
| Jul 19, 2012 | 71.08 |
| Jul 18, 2012 | 71.29 |
| Jul 17, 2012 | 71.59 |
| Jul 16, 2012 | 70.80 |
| Jul 13, 2012 | 70.59 |
| Jul 12, 2012 | 69.55 |
| Jul 11, 2012 | 68.54 |
| Jul 10, 2012 | 68.43 |
| Jul 9, 2012 | 68.90 |
| Jul 6, 2012 | 68.68 |
| Jul 5, 2012 | 68.68 |
| Jul 3, 2012 | 68.69 |
| Jul 2, 2012 | 68.46 |
| Jun 29, 2012 | 67.67 |
| Jun 28, 2012 | 66.33 |
| Jun 27, 2012 | 65.47 |
| Jun 26, 2012 | 66.22 |
| Jun 25, 2012 | 65.92 |
| Jun 22, 2012 | 66.02 |
| Jun 21, 2012 | 66.25 |
| Jun 20, 2012 | 67.08 |
| Jun 19, 2012 | 67.10 |
| Jun 18, 2012 | 67.58 |
| Jun 15, 2012 | 67.02 |
| Jun 14, 2012 | 66.47 |
| Jun 13, 2012 | 65.45 |
| Jun 12, 2012 | 65.82 |
| Jun 11, 2012 | 65.03 |
| Jun 8, 2012 | 66.67 |
| Jun 7, 2012 | 65.65 |
| Jun 6, 2012 | 66.13 |
| Jun 5, 2012 | 64.90 |
| Jun 4, 2012 | 63.42 |
| Jun 1, 2012 | 63.84 |
| May 31, 2012 | 65.11 |
| May 30, 2012 | 64.81 |
| May 29, 2012 | 66.41 |
| May 25, 2012 | 65.29 |
| May 24, 2012 | 65.65 |
| May 23, 2012 | 65.45 |
| May 22, 2012 | 64.85 |
| May 21, 2012 | 64.69 |
| May 18, 2012 | 63.68 |
| May 17, 2012 | 64.51 |
| May 16, 2012 | 66.55 |
| May 15, 2012 | 67.14 |
| May 14, 2012 | 67.48 |
| May 11, 2012 | 68.56 |
| May 10, 2012 | 68.36 |
| May 9, 2012 | 68.53 |
| May 8, 2012 | 68.62 |
| May 7, 2012 | 68.84 |
| May 4, 2012 | 67.95 |
| May 3, 2012 | 68.15 |
| May 2, 2012 | 68.23 |
| May 1, 2012 | 68.07 |
| Apr 30, 2012 | 67.67 |
| Apr 27, 2012 | 68.21 |
| Apr 26, 2012 | 68.19 |
| Apr 25, 2012 | 68.76 |
| Apr 24, 2012 | 68.09 |
| Apr 23, 2012 | 66.93 |
| Apr 20, 2012 | 67.21 |
| Apr 19, 2012 | 65.81 |
| Apr 18, 2012 | 65.89 |
| Apr 17, 2012 | 66.31 |
| Apr 16, 2012 | 66.03 |
| Apr 13, 2012 | 64.87 |
| Apr 12, 2012 | 64.63 |
| Apr 11, 2012 | 63.54 |
| Apr 10, 2012 | 63.09 |
| Apr 9, 2012 | 64.58 |
| Apr 5, 2012 | 65.23 |
| Apr 4, 2012 | 65.34 |
| Apr 3, 2012 | 65.86 |
| Apr 2, 2012 | 65.85 |
| Mar 30, 2012 | 65.75 |
| Mar 29, 2012 | 64.65 |
| Mar 28, 2012 | 63.86 |
| Mar 27, 2012 | 64.29 |
| Mar 26, 2012 | 64.15 |
| Mar 23, 2012 | 63.28 |
| Mar 22, 2012 | 62.57 |
| Mar 21, 2012 | 63.47 |
| Mar 20, 2012 | 64.32 |
| Mar 19, 2012 | 64.29 |
| Mar 16, 2012 | 63.82 |
| Mar 15, 2012 | 63.57 |
| Mar 14, 2012 | 64.12 |
| Mar 13, 2012 | 64.63 |
| Mar 12, 2012 | 63.89 |
| Mar 9, 2012 | 63.39 |
| Mar 8, 2012 | 62.51 |
| Mar 7, 2012 | 62.60 |
| Mar 6, 2012 | 62.95 |
| Mar 5, 2012 | 63.51 |
| Mar 2, 2012 | 61.99 |
| Mar 1, 2012 | 62.53 |
| Feb 29, 2012 | 62.00 |
| Feb 28, 2012 | 61.59 |
| Feb 27, 2012 | 62.24 |
| Feb 24, 2012 | 62.91 |
| Feb 23, 2012 | 62.02 |
| Feb 22, 2012 | 61.44 |
| Feb 21, 2012 | 61.95 |
| Feb 17, 2012 | 63.05 |
| Feb 16, 2012 | 63.15 |
| Feb 15, 2012 | 62.45 |
| Feb 14, 2012 | 62.85 |
| Feb 13, 2012 | 63.84 |
| Feb 10, 2012 | 62.86 |
| Feb 9, 2012 | 63.41 |
| Feb 8, 2012 | 63.64 |
| Feb 7, 2012 | 64.16 |
| Feb 6, 2012 | 64.93 |
| Feb 3, 2012 | 65.14 |
| Feb 2, 2012 | 64.68 |
| Feb 1, 2012 | 64.83 |
| Jan 31, 2012 | 64.50 |
| Jan 30, 2012 | 63.78 |
| Jan 27, 2012 | 64.59 |
| Jan 26, 2012 | 64.18 |
| Jan 25, 2012 | 63.34 |
| Jan 24, 2012 | 62.18 |
| Jan 23, 2012 | 61.29 |
| Jan 20, 2012 | 61.11 |
| Jan 19, 2012 | 60.88 |
| Jan 18, 2012 | 60.86 |
| Jan 17, 2012 | 60.01 |
| Jan 13, 2012 | 59.66 |
| Jan 12, 2012 | 59.61 |
| Jan 11, 2012 | 61.20 |
| Jan 10, 2012 | 61.44 |
| Jan 9, 2012 | 61.06 |
| Jan 6, 2012 | 61.33 |
| Jan 5, 2012 | 61.92 |
| Jan 4, 2012 | 60.95 |
| Jan 3, 2012 | 61.83 |
| Dec 30, 2011 | 62.24 |
| Dec 29, 2011 | 62.35 |
| Dec 28, 2011 | 61.38 |
| Dec 27, 2011 | 62.14 |
| Dec 23, 2011 | 61.52 |
| Dec 22, 2011 | 61.81 |
| Dec 21, 2011 | 60.77 |
| Dec 20, 2011 | 60.91 |
| Dec 19, 2011 | 59.03 |
| Dec 16, 2011 | 59.20 |
| Dec 15, 2011 | 58.02 |
| Dec 14, 2011 | 56.81 |
| Dec 13, 2011 | 56.37 |
| Dec 12, 2011 | 56.71 |
| Dec 9, 2011 | 57.85 |
| Dec 8, 2011 | 56.88 |
| Dec 7, 2011 | 58.44 |
| Dec 6, 2011 | 57.57 |
| Dec 5, 2011 | 57.88 |
| Dec 2, 2011 | 57.51 |
| Dec 1, 2011 | 57.04 |
| Nov 30, 2011 | 57.73 |
| Nov 29, 2011 | 55.03 |
| Nov 28, 2011 | 55.06 |
| Nov 25, 2011 | 54.71 |
| Nov 23, 2011 | 54.45 |
| Nov 22, 2011 | 56.26 |
| Nov 21, 2011 | 56.39 |
| Nov 18, 2011 | 58.02 |
| Nov 17, 2011 | 57.86 |
| Nov 16, 2011 | 59.62 |
| Nov 15, 2011 | 60.75 |
| Nov 14, 2011 | 60.00 |
| Nov 11, 2011 | 60.77 |
| Nov 10, 2011 | 59.17 |
| Nov 9, 2011 | 58.81 |
| Nov 8, 2011 | 61.49 |
| Nov 7, 2011 | 60.85 |
| Nov 4, 2011 | 60.45 |
| Nov 3, 2011 | 60.02 |
| Nov 2, 2011 | 59.89 |
| Nov 1, 2011 | 58.27 |
| Oct 31, 2011 | 60.64 |
| Oct 28, 2011 | 60.52 |
| Oct 27, 2011 | 61.55 |
| Oct 26, 2011 | 58.75 |
| Oct 25, 2011 | 58.51 |
| Oct 24, 2011 | 59.73 |
| Oct 21, 2011 | 58.26 |
| Oct 20, 2011 | 56.78 |
| Oct 19, 2011 | 55.90 |
| Oct 18, 2011 | 56.62 |
| Oct 17, 2011 | 55.00 |
| Oct 14, 2011 | 56.82 |
| Oct 13, 2011 | 55.48 |
| Oct 12, 2011 | 55.70 |
| Oct 11, 2011 | 55.31 |
| Oct 10, 2011 | 57.44 |
| Oct 7, 2011 | 54.08 |
| Oct 6, 2011 | 56.33 |
| Oct 5, 2011 | 54.60 |
| Oct 4, 2011 | 55.83 |
| Oct 3, 2011 | 53.09 |
| Sep 30, 2011 | 55.26 |
| Sep 29, 2011 | 57.00 |
| Sep 28, 2011 | 55.45 |
| Sep 27, 2011 | 56.69 |
| Sep 26, 2011 | 56.49 |
| Sep 23, 2011 | 56.09 |
| Sep 22, 2011 | 55.51 |
| Sep 21, 2011 | 56.18 |
| Sep 20, 2011 | 60.17 |
| Sep 19, 2011 | 61.72 |
| Sep 16, 2011 | 63.24 |
| Sep 15, 2011 | 64.32 |
| Sep 14, 2011 | 65.07 |
| Sep 13, 2011 | 65.86 |
| Sep 12, 2011 | 65.53 |
| Sep 9, 2011 | 64.80 |
| Sep 8, 2011 | 67.42 |
| Sep 7, 2011 | 67.76 |
| Sep 6, 2011 | 65.04 |
| Sep 2, 2011 | 64.96 |
| Sep 1, 2011 | 66.03 |
| Aug 31, 2011 | 66.82 |
| Aug 30, 2011 | 66.40 |
| Aug 29, 2011 | 66.11 |
| Aug 26, 2011 | 64.23 |
| Aug 25, 2011 | 63.25 |
| Aug 24, 2011 | 65.16 |
| Aug 23, 2011 | 64.24 |
| Aug 22, 2011 | 62.08 |
| Aug 19, 2011 | 61.78 |
| Aug 18, 2011 | 63.39 |
| Aug 17, 2011 | 66.56 |
| Aug 16, 2011 | 66.70 |
| Aug 15, 2011 | 67.05 |
| Aug 12, 2011 | 64.07 |
| Aug 11, 2011 | 64.51 |
| Aug 10, 2011 | 60.42 |
| Aug 9, 2011 | 61.88 |
| Aug 8, 2011 | 55.85 |
| Aug 5, 2011 | 60.18 |
| Aug 4, 2011 | 62.29 |
| Aug 3, 2011 | 65.28 |
| Aug 2, 2011 | 65.39 |
| Aug 1, 2011 | 67.24 |
| Jul 29, 2011 | 67.07 |
| Jul 28, 2011 | 67.21 |
| Jul 27, 2011 | 67.35 |
| Jul 26, 2011 | 68.97 |
| Jul 25, 2011 | 69.11 |
| Jul 22, 2011 | 69.32 |
| Jul 21, 2011 | 69.03 |
| Jul 20, 2011 | 68.25 |
| Jul 19, 2011 | 67.75 |
| Jul 18, 2011 | 66.65 |
| Jul 15, 2011 | 66.92 |
| Jul 14, 2011 | 65.27 |
| Jul 13, 2011 | 65.65 |
| Jul 12, 2011 | 66.80 |
| Jul 11, 2011 | 66.21 |
| Jul 8, 2011 | 67.27 |
| Jul 7, 2011 | 67.59 |
| Jul 6, 2011 | 66.57 |
| Jul 5, 2011 | 65.93 |
| Jul 1, 2011 | 64.88 |
| Jun 30, 2011 | 63.62 |
| Jun 29, 2011 | 63.60 |
| Jun 28, 2011 | 63.22 |
| Jun 27, 2011 | 63.71 |
| Jun 24, 2011 | 63.76 |
| Jun 23, 2011 | 62.92 |
| Jun 22, 2011 | 64.39 |
| Jun 21, 2011 | 65.26 |
| Jun 20, 2011 | 64.78 |
| Jun 17, 2011 | 64.08 |
| Jun 16, 2011 | 63.64 |
| Jun 15, 2011 | 63.94 |
| Jun 14, 2011 | 64.76 |
| Jun 13, 2011 | 64.09 |
| Jun 10, 2011 | 63.38 |
| Jun 9, 2011 | 65.02 |
| Jun 8, 2011 | 64.96 |
| Jun 7, 2011 | 64.46 |
| Jun 6, 2011 | 63.78 |
| Jun 3, 2011 | 63.96 |
| Jun 2, 2011 | 62.95 |
| Jun 1, 2011 | 62.77 |
| May 31, 2011 | 64.28 |
| May 27, 2011 | 63.23 |
| May 26, 2011 | 63.09 |
| May 25, 2011 | 62.28 |
| May 24, 2011 | 61.92 |
| May 23, 2011 | 61.37 |
| May 20, 2011 | 61.53 |
| May 19, 2011 | 62.84 |
| May 18, 2011 | 62.29 |
| May 17, 2011 | 61.75 |
| May 16, 2011 | 61.78 |
| May 13, 2011 | 61.65 |
| May 12, 2011 | 61.88 |
| May 11, 2011 | 62.01 |
| May 10, 2011 | 62.53 |
| May 9, 2011 | 61.52 |
| May 6, 2011 | 61.64 |
| May 5, 2011 | 62.97 |
| May 4, 2011 | 62.84 |
| May 3, 2011 | 62.42 |
| May 2, 2011 | 62.90 |
| Apr 29, 2011 | 62.75 |
| Apr 28, 2011 | 62.31 |
| Apr 27, 2011 | 61.46 |
| Apr 26, 2011 | 61.05 |
| Apr 25, 2011 | 60.00 |
| Apr 21, 2011 | 59.25 |
| Apr 20, 2011 | 59.00 |
| Apr 19, 2011 | 58.44 |
| Apr 18, 2011 | 57.60 |
| Apr 15, 2011 | 58.35 |
| Apr 14, 2011 | 57.57 |
| Apr 13, 2011 | 57.15 |
| Apr 12, 2011 | 56.89 |
| Apr 11, 2011 | 56.47 |
| Apr 8, 2011 | 56.40 |
| Apr 7, 2011 | 56.53 |
| Apr 6, 2011 | 57.43 |
| Apr 5, 2011 | 57.13 |
| Apr 4, 2011 | 57.12 |
| Apr 1, 2011 | 57.06 |
| Mar 31, 2011 | 56.82 |
| Mar 30, 2011 | 56.20 |
| Mar 29, 2011 | 55.65 |
| Mar 28, 2011 | 55.51 |
| Mar 25, 2011 | 55.84 |
| Mar 24, 2011 | 55.18 |
| Mar 23, 2011 | 55.00 |
| Mar 22, 2011 | 55.46 |
| Mar 21, 2011 | 56.57 |
| Mar 18, 2011 | 56.07 |
| Mar 17, 2011 | 56.01 |
| Mar 16, 2011 | 55.22 |
| Mar 15, 2011 | 55.81 |
| Mar 14, 2011 | 55.86 |
| Mar 11, 2011 | 56.14 |
| Mar 10, 2011 | 55.50 |
| Mar 9, 2011 | 56.15 |
| Mar 8, 2011 | 56.16 |
| Mar 7, 2011 | 55.29 |
| Mar 4, 2011 | 56.02 |
| Mar 3, 2011 | 56.65 |
| Mar 2, 2011 | 56.20 |
| Mar 1, 2011 | 56.94 |
| Feb 28, 2011 | 59.17 |
| Feb 25, 2011 | 58.14 |
| Feb 24, 2011 | 57.04 |
| Feb 23, 2011 | 56.69 |
| Feb 22, 2011 | 56.28 |
| Feb 18, 2011 | 56.59 |
| Feb 17, 2011 | 56.02 |
| Feb 16, 2011 | 55.97 |
| Feb 15, 2011 | 55.75 |
| Feb 14, 2011 | 56.13 |
| Feb 11, 2011 | 55.55 |
| Feb 10, 2011 | 55.38 |
| Feb 9, 2011 | 55.34 |
| Feb 8, 2011 | 55.43 |
| Feb 7, 2011 | 55.93 |
| Feb 4, 2011 | 55.62 |
| Feb 3, 2011 | 56.12 |
| Feb 2, 2011 | 55.68 |
| Feb 1, 2011 | 55.73 |
| Jan 31, 2011 | 55.43 |
| Jan 28, 2011 | 54.65 |
| Jan 27, 2011 | 55.72 |
| Jan 26, 2011 | 55.25 |
| Jan 25, 2011 | 55.37 |
| Jan 24, 2011 | 54.89 |
| Jan 21, 2011 | 54.68 |
| Jan 20, 2011 | 53.98 |
| Jan 19, 2011 | 53.47 |
| Jan 18, 2011 | 54.25 |
| Jan 14, 2011 | 54.11 |
| Jan 13, 2011 | 53.60 |
| Jan 12, 2011 | 53.49 |
| Jan 11, 2011 | 53.56 |
| Jan 10, 2011 | 53.95 |
| Jan 7, 2011 | 53.92 |
| Jan 6, 2011 | 53.91 |
| Jan 5, 2011 | 54.01 |
| Jan 4, 2011 | 53.70 |
| Jan 3, 2011 | 54.62 |
| Dec 31, 2010 | 53.98 |
| Dec 30, 2010 | 54.10 |
| Dec 29, 2010 | 54.13 |
| Dec 28, 2010 | 53.85 |
| Dec 27, 2010 | 53.80 |
| Dec 23, 2010 | 53.03 |
| Dec 22, 2010 | 52.73 |
| Dec 21, 2010 | 52.01 |
| Dec 20, 2010 | 51.71 |
| Dec 17, 2010 | 51.04 |
| Dec 16, 2010 | 50.94 |
| Dec 15, 2010 | 51.20 |
| Dec 14, 2010 | 51.85 |
| Dec 13, 2010 | 52.72 |
| Dec 10, 2010 | 52.35 |
| Dec 9, 2010 | 51.37 |
| Dec 8, 2010 | 52.25 |
| Dec 7, 2010 | 52.98 |
| Dec 6, 2010 | 52.30 |
| Dec 3, 2010 | 52.26 |
| Dec 2, 2010 | 52.42 |
| Dec 1, 2010 | 51.07 |
| Nov 30, 2010 | 51.07 |
| Nov 29, 2010 | 51.70 |
| Nov 26, 2010 | 51.80 |
| Nov 24, 2010 | 52.24 |
| Nov 23, 2010 | 50.63 |
| Nov 22, 2010 | 51.02 |
| Nov 19, 2010 | 50.99 |
| Nov 18, 2010 | 50.22 |
| Nov 17, 2010 | 49.62 |
| Nov 16, 2010 | 48.98 |
| Nov 15, 2010 | 50.74 |
| Nov 12, 2010 | 51.25 |
| Nov 11, 2010 | 51.42 |
| Nov 10, 2010 | 51.82 |
| Nov 9, 2010 | 50.26 |
| Nov 8, 2010 | 52.32 |
| Nov 5, 2010 | 52.67 |
| Nov 4, 2010 | 52.06 |
| Nov 3, 2010 | 50.18 |
| Nov 2, 2010 | 50.05 |
| Nov 1, 2010 | 49.91 |
| Oct 29, 2010 | 49.59 |
| Oct 28, 2010 | 49.69 |
| Oct 27, 2010 | 50.38 |
| Oct 26, 2010 | 50.82 |
| Oct 25, 2010 | 51.56 |
| Oct 22, 2010 | 51.47 |
| Oct 21, 2010 | 50.87 |
| Oct 20, 2010 | 50.75 |
| Oct 19, 2010 | 49.56 |
| Oct 18, 2010 | 50.13 |
| Oct 15, 2010 | 49.59 |
| Oct 14, 2010 | 49.45 |
| Oct 13, 2010 | 49.55 |
| Oct 12, 2010 | 48.87 |
| Oct 11, 2010 | 48.76 |
| Oct 8, 2010 | 48.71 |
| Oct 7, 2010 | 48.87 |
| Oct 6, 2010 | 48.37 |
| Oct 5, 2010 | 48.44 |
| Oct 4, 2010 | 48.42 |
| Oct 1, 2010 | 48.18 |
| Sep 30, 2010 | 47.97 |
| Sep 29, 2010 | 47.34 |
| Sep 28, 2010 | 47.75 |
| Sep 27, 2010 | 47.89 |
| Sep 24, 2010 | 48.80 |
| Sep 23, 2010 | 47.27 |
| Sep 22, 2010 | 48.59 |
| Sep 21, 2010 | 49.26 |
| Sep 20, 2010 | 49.90 |
| Sep 17, 2010 | 48.23 |
| Sep 16, 2010 | 47.37 |
| Sep 15, 2010 | 47.30 |
| Sep 14, 2010 | 47.28 |
| Sep 13, 2010 | 47.07 |
| Sep 10, 2010 | 46.59 |
| Sep 9, 2010 | 46.55 |
| Sep 8, 2010 | 46.85 |
| Sep 7, 2010 | 47.24 |
| Sep 3, 2010 | 48.03 |
| Sep 2, 2010 | 47.32 |
| Sep 1, 2010 | 47.46 |
| Aug 31, 2010 | 45.76 |
| Aug 30, 2010 | 44.88 |
| Aug 27, 2010 | 45.62 |
| Aug 26, 2010 | 44.66 |
| Aug 25, 2010 | 44.68 |
| Aug 24, 2010 | 43.88 |
| Aug 23, 2010 | 43.77 |
| Aug 20, 2010 | 44.10 |
| Aug 19, 2010 | 44.08 |
| Aug 18, 2010 | 45.44 |
| Aug 17, 2010 | 45.45 |
| Aug 16, 2010 | 44.80 |
| Aug 13, 2010 | 45.18 |
| Aug 12, 2010 | 45.06 |
| Aug 11, 2010 | 45.82 |
| Aug 10, 2010 | 46.70 |
| Aug 9, 2010 | 47.16 |
| Aug 6, 2010 | 46.31 |
| Aug 5, 2010 | 46.69 |
| Aug 4, 2010 | 47.06 |
| Aug 3, 2010 | 47.41 |
| Aug 2, 2010 | 47.42 |
| Jul 30, 2010 | 45.52 |
| Jul 29, 2010 | 45.42 |
| Jul 28, 2010 | 46.40 |
| Jul 27, 2010 | 46.29 |
| Jul 26, 2010 | 46.40 |
| Jul 23, 2010 | 45.64 |
| Jul 22, 2010 | 45.32 |
| Jul 21, 2010 | 43.12 |
| Jul 20, 2010 | 44.22 |
| Jul 19, 2010 | 43.23 |
| Jul 16, 2010 | 42.54 |
| Jul 15, 2010 | 44.28 |
| Jul 14, 2010 | 44.24 |
| Jul 13, 2010 | 44.40 |
| Jul 12, 2010 | 43.05 |
| Jul 9, 2010 | 43.39 |
| Jul 8, 2010 | 42.20 |
| Jul 7, 2010 | 41.07 |
| Jul 6, 2010 | 39.15 |
| Jul 2, 2010 | 40.10 |
| Jul 1, 2010 | 40.84 |
| Jun 30, 2010 | 40.85 |
| Jun 29, 2010 | 41.31 |
| Jun 28, 2010 | 43.28 |
| Jun 25, 2010 | 44.06 |
| Jun 24, 2010 | 43.12 |
| Jun 23, 2010 | 44.07 |
| Jun 22, 2010 | 44.05 |
| Jun 21, 2010 | 46.25 |
| Jun 18, 2010 | 47.08 |
| Jun 17, 2010 | 47.58 |
| Jun 16, 2010 | 47.84 |
| Jun 15, 2010 | 48.49 |
| Jun 14, 2010 | 48.03 |
| Jun 11, 2010 | 47.53 |
| Jun 10, 2010 | 46.97 |
| Jun 9, 2010 | 44.48 |
| Jun 8, 2010 | 44.15 |
| Jun 7, 2010 | 43.05 |
| Jun 4, 2010 | 42.76 |
| Jun 3, 2010 | 45.65 |
| Jun 2, 2010 | 45.76 |
| Jun 1, 2010 | 44.97 |
| May 28, 2010 | 45.64 |
| May 27, 2010 | 45.85 |
| May 26, 2010 | 44.13 |
| May 25, 2010 | 44.63 |
| May 24, 2010 | 43.96 |
| May 21, 2010 | 44.75 |
| May 20, 2010 | 43.55 |
| May 19, 2010 | 46.14 |
| May 18, 2010 | 46.80 |
| May 17, 2010 | 48.12 |
| May 14, 2010 | 48.92 |
| May 13, 2010 | 50.79 |
| May 12, 2010 | 51.50 |
| May 11, 2010 | 50.27 |
| May 10, 2010 | 49.73 |
| May 7, 2010 | 45.84 |
| May 6, 2010 | 46.42 |
| May 5, 2010 | 48.67 |
| May 4, 2010 | 49.41 |
| May 3, 2010 | 51.00 |
| Apr 30, 2010 | 48.43 |
| Apr 29, 2010 | 50.00 |
| Apr 28, 2010 | 46.71 |
| Apr 27, 2010 | 46.38 |
| Apr 26, 2010 | 48.09 |
| Apr 23, 2010 | 47.39 |
| Apr 22, 2010 | 46.28 |
| Apr 21, 2010 | 45.47 |
| Apr 20, 2010 | 44.14 |
| Apr 19, 2010 | 43.92 |
| Apr 16, 2010 | 43.72 |
| Apr 15, 2010 | 44.35 |
| Apr 14, 2010 | 45.67 |
| Apr 13, 2010 | 46.40 |
| Apr 12, 2010 | 45.19 |
| Apr 9, 2010 | 45.05 |
| Apr 8, 2010 | 43.98 |
| Apr 7, 2010 | 43.94 |
| Apr 6, 2010 | 44.93 |
| Apr 5, 2010 | 43.36 |
| Apr 1, 2010 | 41.90 |
| Mar 31, 2010 | 41.63 |
| Mar 30, 2010 | 42.35 |
| Mar 29, 2010 | 42.30 |
| Mar 26, 2010 | 42.64 |
| Mar 25, 2010 | 43.08 |
| Mar 24, 2010 | 42.72 |
| Mar 23, 2010 | 43.10 |
| Mar 22, 2010 | 43.94 |
| Mar 19, 2010 | 43.87 |
| Mar 18, 2010 | 42.55 |
| Mar 17, 2010 | 42.26 |
| Mar 16, 2010 | 41.87 |
| Mar 15, 2010 | 40.67 |
| Mar 12, 2010 | 41.18 |
| Mar 11, 2010 | 41.14 |
| Mar 10, 2010 | 41.16 |
| Mar 9, 2010 | 41.31 |
| Mar 8, 2010 | 41.35 |
| Mar 5, 2010 | 40.92 |
| Mar 4, 2010 | 39.95 |
| Mar 3, 2010 | 39.69 |
| Mar 2, 2010 | 40.38 |
| Mar 1, 2010 | 40.50 |
| Feb 26, 2010 | 40.05 |
| Feb 25, 2010 | 39.95 |
| Feb 24, 2010 | 39.95 |
| Feb 23, 2010 | 39.52 |
| Feb 22, 2010 | 39.48 |
| Feb 19, 2010 | 39.30 |
| Feb 18, 2010 | 39.23 |
| Feb 17, 2010 | 38.55 |
| Feb 16, 2010 | 38.59 |
| Feb 12, 2010 | 37.42 |
| Feb 11, 2010 | 36.94 |
| Feb 10, 2010 | 36.84 |
| Feb 9, 2010 | 36.77 |
| Feb 8, 2010 | 37.82 |
| Feb 5, 2010 | 38.29 |
| Feb 4, 2010 | 37.60 |
| Feb 3, 2010 | 38.60 |
| Feb 2, 2010 | 39.98 |
| Feb 1, 2010 | 39.17 |
| Jan 29, 2010 | 38.77 |
| Jan 28, 2010 | 39.08 |
| Jan 27, 2010 | 39.21 |
| Jan 26, 2010 | 38.92 |
| Jan 25, 2010 | 39.33 |
| Jan 22, 2010 | 39.05 |
| Jan 21, 2010 | 40.25 |
| Jan 20, 2010 | 41.36 |
| Jan 19, 2010 | 41.38 |
| Jan 15, 2010 | 40.42 |
| Jan 14, 2010 | 40.75 |
| Jan 13, 2010 | 40.91 |
| Jan 12, 2010 | 39.77 |
| Jan 11, 2010 | 40.32 |
| Jan 8, 2010 | 40.20 |
| Jan 7, 2010 | 40.82 |
| Jan 6, 2010 | 40.90 |
| Jan 5, 2010 | 41.40 |
| Jan 4, 2010 | 41.49 |
| Dec 31, 2009 | 42.37 |
| Dec 30, 2009 | 43.30 |
| Dec 29, 2009 | 43.37 |
| Dec 28, 2009 | 44.01 |
| Dec 24, 2009 | 42.98 |
| Dec 23, 2009 | 42.19 |
| Dec 22, 2009 | 41.32 |
| Dec 21, 2009 | 40.75 |
| Dec 18, 2009 | 39.84 |
| Dec 17, 2009 | 39.47 |
| Dec 16, 2009 | 39.77 |
| Dec 15, 2009 | 39.37 |
| Dec 14, 2009 | 39.48 |
| Dec 11, 2009 | 37.81 |
| Dec 10, 2009 | 37.43 |
| Dec 9, 2009 | 38.23 |
| Dec 8, 2009 | 39.25 |
| Dec 7, 2009 | 40.15 |
| Dec 4, 2009 | 41.22 |
| Dec 3, 2009 | 39.77 |
| Dec 2, 2009 | 39.95 |
| Dec 1, 2009 | 39.17 |
| Nov 30, 2009 | 38.75 |
| Nov 27, 2009 | 37.30 |
| Nov 25, 2009 | 38.53 |
| Nov 24, 2009 | 38.23 |
| Nov 23, 2009 | 38.82 |
| Nov 20, 2009 | 38.39 |
| Nov 19, 2009 | 38.19 |
| Nov 18, 2009 | 39.76 |
| Nov 17, 2009 | 39.35 |
| Nov 16, 2009 | 40.10 |
| Nov 13, 2009 | 39.32 |
| Nov 12, 2009 | 38.54 |
| Nov 11, 2009 | 39.18 |
| Nov 10, 2009 | 38.33 |
| Nov 9, 2009 | 38.25 |
| Nov 6, 2009 | 36.36 |
| Nov 5, 2009 | 37.15 |
| Nov 4, 2009 | 36.41 |
| Nov 3, 2009 | 37.51 |
| Nov 2, 2009 | 36.65 |
| Oct 30, 2009 | 36.25 |
| Oct 29, 2009 | 36.35 |
| Oct 28, 2009 | 35.24 |
| Oct 27, 2009 | 36.08 |
| Oct 26, 2009 | 36.71 |
| Oct 23, 2009 | 37.53 |
| Oct 22, 2009 | 37.80 |
| Oct 21, 2009 | 37.01 |
| Oct 20, 2009 | 37.96 |
| Oct 19, 2009 | 39.37 |
| Oct 16, 2009 | 38.29 |
| Oct 15, 2009 | 39.14 |
| Oct 14, 2009 | 39.51 |
| Oct 13, 2009 | 38.29 |
| Oct 12, 2009 | 38.76 |
| Oct 9, 2009 | 39.08 |
| Oct 8, 2009 | 39.72 |
| Oct 7, 2009 | 38.97 |
| Oct 6, 2009 | 39.16 |
| Oct 5, 2009 | 38.69 |
| Oct 2, 2009 | 37.94 |
| Oct 1, 2009 | 38.17 |
| Sep 30, 2009 | 40.30 |
| Sep 29, 2009 | 40.00 |
| Sep 28, 2009 | 40.80 |
| Sep 25, 2009 | 40.85 |
| Sep 24, 2009 | 40.90 |
| Sep 23, 2009 | 41.87 |
| Sep 22, 2009 | 42.73 |
| Sep 21, 2009 | 41.00 |
| Sep 18, 2009 | 41.28 |
| Sep 17, 2009 | 41.14 |
| Sep 16, 2009 | 41.28 |
| Sep 15, 2009 | 39.64 |
| Sep 14, 2009 | 38.98 |
| Sep 11, 2009 | 37.54 |
| Sep 10, 2009 | 37.53 |
| Sep 9, 2009 | 36.93 |
| Sep 8, 2009 | 36.43 |
| Sep 4, 2009 | 34.98 |
| Sep 3, 2009 | 34.90 |
| Sep 2, 2009 | 33.92 |
| Sep 1, 2009 | 34.66 |
| Aug 31, 2009 | 36.70 |
| Aug 28, 2009 | 36.94 |
| Aug 27, 2009 | 36.17 |
| Aug 26, 2009 | 35.46 |
| Aug 25, 2009 | 35.02 |
| Aug 24, 2009 | 35.13 |
| Aug 21, 2009 | 35.40 |
| Aug 20, 2009 | 34.18 |
| Aug 19, 2009 | 33.10 |
| Aug 18, 2009 | 33.35 |
| Aug 17, 2009 | 32.82 |
| Aug 14, 2009 | 34.79 |
| Aug 13, 2009 | 34.92 |
| Aug 12, 2009 | 35.00 |
| Aug 11, 2009 | 34.63 |
| Aug 10, 2009 | 35.45 |
| Aug 7, 2009 | 36.59 |
| Aug 6, 2009 | 34.40 |
| Aug 5, 2009 | 34.81 |
| Aug 4, 2009 | 32.41 |
| Aug 3, 2009 | 29.94 |
| Jul 31, 2009 | 29.51 |
| Jul 30, 2009 | 29.21 |
| Jul 29, 2009 | 28.51 |
| Jul 28, 2009 | 29.19 |
| Jul 27, 2009 | 28.66 |
| Jul 24, 2009 | 28.45 |
| Jul 23, 2009 | 28.63 |
| Jul 22, 2009 | 27.74 |
| Jul 21, 2009 | 27.62 |
| Jul 20, 2009 | 28.16 |
| Jul 17, 2009 | 27.00 |
| Jul 16, 2009 | 27.92 |
| Jul 15, 2009 | 27.45 |
| Jul 14, 2009 | 26.68 |
| Jul 13, 2009 | 26.41 |
| Jul 10, 2009 | 25.10 |
| Jul 9, 2009 | 25.30 |
| Jul 8, 2009 | 26.09 |
| Jul 7, 2009 | 26.30 |
| Jul 6, 2009 | 27.90 |
| Jul 2, 2009 | 26.80 |
| Jul 1, 2009 | 27.86 |
| Jun 30, 2009 | 27.60 |
| Jun 29, 2009 | 27.70 |
| Jun 26, 2009 | 27.72 |
| Jun 25, 2009 | 27.82 |
| Jun 24, 2009 | 27.62 |
| Jun 23, 2009 | 27.21 |
| Jun 22, 2009 | 27.27 |
| Jun 19, 2009 | 28.39 |
| Jun 18, 2009 | 28.16 |
| Jun 17, 2009 | 27.53 |
| Jun 16, 2009 | 28.06 |
| Jun 15, 2009 | 28.45 |
| Jun 12, 2009 | 30.15 |
| Jun 11, 2009 | 28.80 |
| Jun 10, 2009 | 29.32 |
| Jun 9, 2009 | 29.86 |
| Jun 8, 2009 | 29.57 |
| Jun 5, 2009 | 29.92 |
| Jun 4, 2009 | 29.98 |
| Jun 3, 2009 | 29.50 |
| Jun 2, 2009 | 29.80 |
| Jun 1, 2009 | 30.76 |
| May 29, 2009 | 30.02 |
| May 28, 2009 | 29.32 |
| May 27, 2009 | 28.55 |
| May 26, 2009 | 29.95 |
| May 22, 2009 | 27.99 |
| May 21, 2009 | 28.43 |
| May 20, 2009 | 28.13 |
| May 19, 2009 | 28.60 |
| May 18, 2009 | 28.86 |
| May 15, 2009 | 26.96 |
| May 14, 2009 | 27.72 |
| May 13, 2009 | 26.58 |
| May 12, 2009 | 29.22 |
| May 11, 2009 | 30.94 |
| May 8, 2009 | 30.99 |
| May 7, 2009 | 28.97 |
| May 6, 2009 | 30.47 |
| May 5, 2009 | 29.59 |
| May 4, 2009 | 30.04 |
| May 1, 2009 | 27.00 |
| Apr 30, 2009 | 27.13 |
| Apr 29, 2009 | 27.45 |
| Apr 28, 2009 | 26.06 |
| Apr 27, 2009 | 25.53 |
| Apr 24, 2009 | 28.49 |
| Apr 23, 2009 | 26.42 |
| Apr 22, 2009 | 25.87 |
| Apr 21, 2009 | 26.17 |
| Apr 20, 2009 | 23.60 |
| Apr 17, 2009 | 26.66 |
| Apr 16, 2009 | 27.10 |
| Apr 15, 2009 | 26.16 |
| Apr 14, 2009 | 23.93 |
| Apr 13, 2009 | 27.14 |
| Apr 9, 2009 | 27.11 |
| Apr 8, 2009 | 23.25 |
| Apr 7, 2009 | 22.53 |
| Apr 6, 2009 | 24.70 |
| Apr 3, 2009 | 25.69 |
| Apr 2, 2009 | 23.69 |
| Apr 1, 2009 | 21.71 |
| Mar 31, 2009 | 21.58 |
| Mar 30, 2009 | 20.13 |
| Mar 27, 2009 | 21.97 |
| Mar 26, 2009 | 24.07 |
| Mar 25, 2009 | 22.52 |
| Mar 24, 2009 | 21.89 |
| Mar 23, 2009 | 24.68 |
| Mar 20, 2009 | 20.74 |
| Mar 19, 2009 | 22.61 |
| Mar 18, 2009 | 23.60 |
| Mar 17, 2009 | 23.02 |
| Mar 16, 2009 | 21.27 |
| Mar 13, 2009 | 23.30 |
| Mar 12, 2009 | 23.81 |
| Mar 11, 2009 | 21.43 |
| Mar 10, 2009 | 20.93 |
| Mar 9, 2009 | 18.25 |
| Mar 6, 2009 | 17.64 |
| Mar 5, 2009 | 17.67 |
| Mar 4, 2009 | 18.53 |
| Mar 3, 2009 | 17.79 |
| Mar 2, 2009 | 17.56 |
| Feb 27, 2009 | 18.79 |
| Feb 26, 2009 | 18.98 |
| Feb 25, 2009 | 20.64 |
| Feb 24, 2009 | 21.13 |
| Feb 23, 2009 | 19.34 |
| Feb 20, 2009 | 20.93 |
| Feb 19, 2009 | 19.69 |
| Feb 18, 2009 | 21.19 |
| Feb 17, 2009 | 21.01 |
| Feb 13, 2009 | 22.22 |
| Feb 12, 2009 | 23.58 |
| Feb 11, 2009 | 24.25 |
| Feb 10, 2009 | 23.53 |
| Feb 9, 2009 | 24.69 |
| Feb 6, 2009 | 24.58 |
| Feb 5, 2009 | 23.50 |
| Feb 4, 2009 | 25.11 |
| Feb 3, 2009 | 25.94 |
| Feb 2, 2009 | 26.85 |
| Jan 30, 2009 | 26.36 |
| Jan 29, 2009 | 27.23 |
| Jan 28, 2009 | 30.06 |
| Jan 27, 2009 | 27.41 |
| Jan 26, 2009 | 27.10 |
| Jan 23, 2009 | 27.48 |
| Jan 22, 2009 | 26.32 |
| Jan 21, 2009 | 27.83 |
| Jan 20, 2009 | 24.92 |
| Jan 16, 2009 | 28.31 |
| Jan 15, 2009 | 27.11 |
| Jan 14, 2009 | 26.34 |
| Jan 13, 2009 | 27.84 |
| Jan 12, 2009 | 27.43 |
| Jan 9, 2009 | 28.99 |
| Jan 8, 2009 | 30.41 |
| Jan 7, 2009 | 30.55 |
| Jan 6, 2009 | 30.63 |
| Jan 5, 2009 | 29.42 |
| Jan 2, 2009 | 29.81 |
| Dec 31, 2008 | 31.34 |
| Dec 30, 2008 | 30.14 |
| Dec 29, 2008 | 28.48 |
| Dec 26, 2008 | 30.81 |
| Dec 24, 2008 | 30.51 |
| Dec 23, 2008 | 30.13 |
| Dec 22, 2008 | 31.17 |
| Dec 19, 2008 | 32.09 |
| Dec 18, 2008 | 30.49 |
| Dec 17, 2008 | 31.91 |
| Dec 16, 2008 | 29.76 |
| Dec 15, 2008 | 26.98 |
| Dec 12, 2008 | 28.58 |
| Dec 11, 2008 | 25.39 |
| Dec 10, 2008 | 30.54 |
| Dec 9, 2008 | 29.20 |
| Dec 8, 2008 | 31.97 |
| Dec 5, 2008 | 29.05 |
| Dec 4, 2008 | 25.37 |
| Dec 3, 2008 | 26.39 |
| Dec 2, 2008 | 24.88 |
| Dec 1, 2008 | 22.43 |
| Nov 28, 2008 | 26.47 |
| Nov 26, 2008 | 26.79 |
| Nov 25, 2008 | 24.82 |
| Nov 24, 2008 | 22.55 |
| Nov 21, 2008 | 19.16 |
| Nov 20, 2008 | 18.96 |
| Nov 19, 2008 | 21.67 |
| Nov 18, 2008 | 24.67 |
| Nov 17, 2008 | 25.62 |
| Nov 14, 2008 | 26.65 |
| Nov 13, 2008 | 30.28 |
| Nov 12, 2008 | 27.45 |
| Nov 11, 2008 | 29.13 |
| Nov 10, 2008 | 30.42 |
| Nov 7, 2008 | 33.29 |
| Nov 6, 2008 | 30.61 |
| Nov 5, 2008 | 31.64 |
| Nov 4, 2008 | 35.19 |
| Nov 3, 2008 | 33.42 |
| Oct 31, 2008 | 33.71 |
| Oct 30, 2008 | 31.34 |
| Oct 29, 2008 | 30.99 |
| Oct 28, 2008 | 31.09 |
| Oct 27, 2008 | 26.56 |
| Oct 24, 2008 | 28.90 |
| Oct 23, 2008 | 30.70 |
| Oct 22, 2008 | 30.77 |
| Oct 21, 2008 | 33.09 |
| Oct 20, 2008 | 34.31 |
| Oct 17, 2008 | 33.83 |
| Oct 16, 2008 | 34.11 |
| Oct 15, 2008 | 32.50 |
| Oct 14, 2008 | 37.56 |
| Oct 13, 2008 | 41.17 |
| Oct 10, 2008 | 43.50 |
| Oct 9, 2008 | 35.54 |
| Oct 8, 2008 | 40.33 |
| Oct 7, 2008 | 41.00 |
| Oct 6, 2008 | 42.48 |
| Oct 3, 2008 | 42.70 |
| Oct 2, 2008 | 44.22 |
| Oct 1, 2008 | 44.95 |
| Sep 30, 2008 | 45.86 |
| Sep 29, 2008 | 44.33 |
| Sep 26, 2008 | 47.50 |
| Sep 25, 2008 | 47.75 |
| Sep 24, 2008 | 47.74 |
| Sep 23, 2008 | 49.11 |
| Sep 22, 2008 | 48.91 |
| Sep 19, 2008 | 54.87 |
| Sep 18, 2008 | 50.84 |
| Sep 17, 2008 | 45.79 |
| Sep 16, 2008 | 47.59 |
| Sep 15, 2008 | 45.83 |
| Sep 12, 2008 | 49.70 |
| Sep 11, 2008 | 48.77 |
| Sep 10, 2008 | 48.78 |
| Sep 9, 2008 | 48.38 |
| Sep 8, 2008 | 49.99 |
| Sep 5, 2008 | 47.61 |
| Sep 4, 2008 | 48.28 |
| Sep 3, 2008 | 49.89 |
| Sep 2, 2008 | 48.87 |
| Aug 29, 2008 | 48.81 |
| Aug 28, 2008 | 49.83 |
| Aug 27, 2008 | 47.88 |
| Aug 26, 2008 | 47.41 |
| Aug 25, 2008 | 47.33 |
| Aug 22, 2008 | 49.25 |
| Aug 21, 2008 | 47.65 |
| Aug 20, 2008 | 48.26 |
| Aug 19, 2008 | 48.16 |
| Aug 18, 2008 | 49.39 |
| Aug 15, 2008 | 50.32 |
| Aug 14, 2008 | 51.06 |
| Aug 13, 2008 | 51.00 |
| Aug 12, 2008 | 52.02 |
| Aug 11, 2008 | 52.31 |
| Aug 8, 2008 | 49.86 |
| Aug 7, 2008 | 48.26 |
| Aug 6, 2008 | 50.55 |
| Aug 5, 2008 | 49.92 |
| Aug 4, 2008 | 47.61 |
| Aug 1, 2008 | 48.35 |
| Jul 31, 2008 | 49.18 |
| Jul 30, 2008 | 49.04 |
| Jul 29, 2008 | 49.55 |
| Jul 28, 2008 | 47.03 |
| Jul 25, 2008 | 48.45 |
| Jul 24, 2008 | 47.49 |
| Jul 23, 2008 | 51.30 |
| Jul 22, 2008 | 48.51 |
| Jul 21, 2008 | 45.73 |
| Jul 18, 2008 | 44.95 |
| Jul 17, 2008 | 45.00 |
| Jul 16, 2008 | 44.29 |
| Jul 15, 2008 | 41.85 |
| Jul 14, 2008 | 42.65 |
| Jul 11, 2008 | 43.33 |
| Jul 10, 2008 | 43.18 |
| Jul 9, 2008 | 42.07 |
| Jul 8, 2008 | 45.11 |
| Jul 7, 2008 | 41.79 |
| Jul 3, 2008 | 42.33 |
| Jul 2, 2008 | 43.11 |
| Jul 1, 2008 | 44.34 |
| Jun 30, 2008 | 44.26 |
| Jun 27, 2008 | 44.08 |
| Jun 26, 2008 | 44.69 |
| Jun 25, 2008 | 47.44 |
| Jun 24, 2008 | 47.02 |
| Jun 23, 2008 | 46.12 |
| Jun 20, 2008 | 47.47 |
| Jun 19, 2008 | 48.78 |
| Jun 18, 2008 | 47.56 |
| Jun 17, 2008 | 48.08 |
| Jun 16, 2008 | 49.41 |
| Jun 13, 2008 | 48.34 |
| Jun 12, 2008 | 47.24 |
| Jun 11, 2008 | 46.35 |
| Jun 10, 2008 | 47.22 |
| Jun 9, 2008 | 46.98 |
| Jun 6, 2008 | 48.72 |
| Jun 5, 2008 | 50.74 |
| Jun 4, 2008 | 49.87 |
| Jun 3, 2008 | 49.26 |
| Jun 2, 2008 | 48.81 |
| May 30, 2008 | 49.26 |
| May 29, 2008 | 49.86 |
| May 28, 2008 | 49.65 |
| May 27, 2008 | 49.79 |
| May 23, 2008 | 49.20 |
| May 22, 2008 | 49.72 |
| May 21, 2008 | 49.29 |
| May 20, 2008 | 51.35 |
| May 19, 2008 | 52.32 |
| May 16, 2008 | 52.51 |
| May 15, 2008 | 52.64 |
| May 14, 2008 | 51.63 |
| May 13, 2008 | 51.26 |
| May 12, 2008 | 50.81 |
| May 9, 2008 | 49.26 |
| May 8, 2008 | 49.15 |
| May 7, 2008 | 49.43 |
| May 6, 2008 | 50.89 |
| May 5, 2008 | 51.22 |
| May 2, 2008 | 52.54 |
| May 1, 2008 | 53.00 |
| Apr 30, 2008 | 52.91 |
| Apr 29, 2008 | 53.17 |
| Apr 28, 2008 | 53.44 |
| Apr 25, 2008 | 53.67 |
| Apr 24, 2008 | 53.77 |
| Apr 23, 2008 | 51.90 |
| Apr 22, 2008 | 51.58 |
| Apr 21, 2008 | 52.30 |
| Apr 18, 2008 | 53.30 |
| Apr 17, 2008 | 53.40 |
| Apr 16, 2008 | 53.01 |
| Apr 15, 2008 | 51.11 |
| Apr 14, 2008 | 50.95 |
| Apr 11, 2008 | 51.83 |
| Apr 10, 2008 | 52.69 |
| Apr 9, 2008 | 51.88 |
| Apr 8, 2008 | 53.71 |
| Apr 7, 2008 | 55.35 |
| Apr 4, 2008 | 54.35 |
| Apr 3, 2008 | 55.30 |
| Apr 2, 2008 | 53.14 |
| Apr 1, 2008 | 52.52 |
| Mar 31, 2008 | 50.20 |
| Mar 28, 2008 | 49.92 |
| Mar 27, 2008 | 51.44 |
| Mar 26, 2008 | 52.97 |
| Mar 25, 2008 | 54.65 |
| Mar 24, 2008 | 54.56 |
| Mar 20, 2008 | 53.90 |
| Mar 19, 2008 | 53.02 |
| Mar 18, 2008 | 52.78 |
| Mar 17, 2008 | 51.04 |
| Mar 14, 2008 | 51.12 |
| Mar 13, 2008 | 51.22 |
| Mar 12, 2008 | 50.15 |
| Mar 11, 2008 | 51.52 |
| Mar 10, 2008 | 48.43 |
| Mar 7, 2008 | 48.99 |
| Mar 6, 2008 | 47.80 |
| Mar 5, 2008 | 49.31 |
| Mar 4, 2008 | 48.33 |
| Mar 3, 2008 | 48.24 |
| Feb 29, 2008 | 47.49 |
| Feb 28, 2008 | 48.95 |
| Feb 27, 2008 | 49.77 |
| Feb 26, 2008 | 49.78 |
| Feb 25, 2008 | 50.06 |
| Feb 22, 2008 | 48.72 |
| Feb 21, 2008 | 47.24 |
| Feb 20, 2008 | 47.22 |
| Feb 19, 2008 | 46.31 |
| Feb 15, 2008 | 46.80 |
| Feb 14, 2008 | 47.04 |
| Feb 13, 2008 | 47.72 |
| Feb 12, 2008 | 47.75 |
| Feb 11, 2008 | 45.99 |
| Feb 8, 2008 | 46.82 |
| Feb 7, 2008 | 48.51 |
| Feb 6, 2008 | 47.40 |
| Feb 5, 2008 | 47.61 |
| Feb 4, 2008 | 48.99 |
| Feb 1, 2008 | 50.23 |
| Jan 31, 2008 | 49.26 |
| Jan 30, 2008 | 48.02 |
| Jan 29, 2008 | 49.52 |
| Jan 28, 2008 | 50.08 |
| Jan 25, 2008 | 47.92 |
| Jan 24, 2008 | 47.75 |
| Jan 23, 2008 | 50.47 |
| Jan 22, 2008 | 45.65 |
| Jan 18, 2008 | 43.30 |
| Jan 17, 2008 | 43.50 |
| Jan 16, 2008 | 43.45 |
| Jan 15, 2008 | 42.72 |
| Jan 14, 2008 | 44.50 |
| Jan 11, 2008 | 44.59 |
| Jan 10, 2008 | 44.07 |
| Jan 9, 2008 | 43.47 |
| Jan 8, 2008 | 42.18 |
| Jan 7, 2008 | 43.59 |
| Jan 4, 2008 | 42.54 |
| Jan 3, 2008 | 43.76 |
| Jan 2, 2008 | 46.45 |
| Dec 31, 2007 | 48.15 |
| Dec 28, 2007 | 47.40 |
| Dec 27, 2007 | 48.00 |
| Dec 26, 2007 | 48.77 |
| Dec 24, 2007 | 49.54 |
| Dec 21, 2007 | 47.29 |
| Dec 20, 2007 | 45.99 |
| Dec 19, 2007 | 46.64 |
| Dec 18, 2007 | 46.10 |
| Dec 17, 2007 | 45.78 |
| Dec 14, 2007 | 47.58 |
| Dec 13, 2007 | 48.78 |
| Dec 12, 2007 | 49.27 |
| Dec 11, 2007 | 50.19 |
| Dec 10, 2007 | 52.73 |
| Dec 7, 2007 | 51.53 |
| Dec 6, 2007 | 52.55 |
| Dec 5, 2007 | 51.20 |
| Dec 4, 2007 | 50.04 |
| Dec 3, 2007 | 51.63 |
| Nov 30, 2007 | 52.61 |
| Nov 29, 2007 | 52.05 |
| Nov 28, 2007 | 50.98 |
| Nov 27, 2007 | 48.86 |
| Nov 26, 2007 | 46.82 |
| Nov 23, 2007 | 49.79 |
| Nov 21, 2007 | 48.92 |
| Nov 20, 2007 | 49.56 |
| Nov 19, 2007 | 50.97 |
| Nov 16, 2007 | 52.92 |
| Nov 15, 2007 | 53.80 |
| Nov 14, 2007 | 53.83 |
| Nov 13, 2007 | 54.97 |
| Nov 12, 2007 | 52.98 |
| Nov 9, 2007 | 53.34 |
| Nov 8, 2007 | 51.80 |
| Nov 7, 2007 | 52.75 |
| Nov 6, 2007 | 53.16 |
| Nov 5, 2007 | 54.41 |
| Nov 2, 2007 | 56.33 |
| Nov 1, 2007 | 60.00 |
| Oct 31, 2007 | 62.35 |
| Oct 30, 2007 | 59.16 |
| Oct 29, 2007 | 58.97 |
| Oct 26, 2007 | 59.30 |
| Oct 25, 2007 | 59.48 |
| Oct 24, 2007 | 59.90 |
| Oct 23, 2007 | 60.13 |
| Oct 22, 2007 | 58.56 |
| Oct 19, 2007 | 57.89 |
| Oct 18, 2007 | 60.28 |
| Oct 17, 2007 | 60.67 |
| Oct 16, 2007 | 61.94 |
| Oct 15, 2007 | 62.78 |
| Oct 12, 2007 | 64.12 |
| Oct 11, 2007 | 65.96 |
| Oct 10, 2007 | 65.61 |
| Oct 9, 2007 | 65.60 |
| Oct 8, 2007 | 66.04 |
| Oct 5, 2007 | 66.82 |
| Oct 4, 2007 | 65.41 |
| Oct 3, 2007 | 64.64 |
| Oct 2, 2007 | 65.35 |
| Oct 1, 2007 | 63.80 |
| Sep 28, 2007 | 64.25 |
| Sep 27, 2007 | 64.20 |
| Sep 26, 2007 | 63.51 |
| Sep 25, 2007 | 63.42 |
| Sep 24, 2007 | 63.37 |
| Sep 21, 2007 | 62.29 |
| Sep 20, 2007 | 62.74 |
| Sep 19, 2007 | 64.26 |
| Sep 18, 2007 | 61.98 |
| Sep 17, 2007 | 60.67 |
| Sep 14, 2007 | 60.76 |
| Sep 13, 2007 | 61.02 |
| Sep 12, 2007 | 59.73 |
| Sep 11, 2007 | 59.96 |
| Sep 10, 2007 | 59.15 |
| Sep 7, 2007 | 59.78 |
| Sep 6, 2007 | 60.87 |
| Sep 5, 2007 | 60.05 |
| Sep 4, 2007 | 61.79 |
| Aug 31, 2007 | 61.49 |
| Aug 30, 2007 | 60.99 |
| Aug 29, 2007 | 60.96 |
| Aug 28, 2007 | 59.59 |
| Aug 27, 2007 | 61.27 |
| Aug 24, 2007 | 62.13 |
| Aug 23, 2007 | 62.98 |
| Aug 22, 2007 | 62.96 |
| Aug 21, 2007 | 63.35 |
| Aug 20, 2007 | 63.82 |
| Aug 17, 2007 | 62.03 |
| Aug 16, 2007 | 59.75 |
| Aug 15, 2007 | 59.30 |
| Aug 14, 2007 | 58.82 |
| Aug 13, 2007 | 60.83 |
| Aug 10, 2007 | 61.00 |
| Aug 9, 2007 | 62.67 |
| Aug 8, 2007 | 62.79 |
| Aug 7, 2007 | 59.91 |
| Aug 6, 2007 | 58.85 |
| Aug 3, 2007 | 56.10 |
| Aug 2, 2007 | 56.46 |
| Aug 1, 2007 | 56.00 |
| Jul 31, 2007 | 54.96 |
| Jul 30, 2007 | 55.65 |
| Jul 27, 2007 | 55.67 |
| Jul 26, 2007 | 57.56 |
| Jul 25, 2007 | 59.86 |
| Jul 24, 2007 | 60.90 |
| Jul 23, 2007 | 62.74 |
| Jul 20, 2007 | 64.18 |
| Jul 19, 2007 | 65.85 |
| Jul 18, 2007 | 65.83 |
| Jul 17, 2007 | 66.88 |
| Jul 16, 2007 | 67.80 |
| Jul 13, 2007 | 68.08 |
| Jul 12, 2007 | 67.72 |
| Jul 11, 2007 | 66.62 |
| Jul 10, 2007 | 66.25 |
| Jul 9, 2007 | 67.81 |
| Jul 6, 2007 | 68.66 |
| Jul 5, 2007 | 68.74 |
| Jul 3, 2007 | 67.92 |
| Jul 2, 2007 | 67.42 |
| Jun 29, 2007 | 66.97 |
| Jun 28, 2007 | 67.75 |
| Jun 27, 2007 | 67.69 |
| Jun 26, 2007 | 67.53 |
| Jun 25, 2007 | 68.24 |
| Jun 22, 2007 | 69.22 |
| Jun 21, 2007 | 68.64 |
| Jun 20, 2007 | 68.59 |
| Jun 19, 2007 | 70.39 |
| Jun 18, 2007 | 69.54 |
| Jun 15, 2007 | 71.25 |
| Jun 14, 2007 | 70.80 |
| Jun 13, 2007 | 71.86 |
| Jun 12, 2007 | 70.19 |
| Jun 11, 2007 | 71.76 |
| Jun 8, 2007 | 73.04 |
| Jun 7, 2007 | 72.50 |
| Jun 6, 2007 | 74.50 |
| Jun 5, 2007 | 74.24 |
| Jun 4, 2007 | 74.80 |
| Jun 1, 2007 | 74.45 |
| May 31, 2007 | 74.65 |
| May 30, 2007 | 75.32 |
| May 29, 2007 | 73.30 |
| May 25, 2007 | 69.39 |
| May 24, 2007 | 68.70 |
| May 23, 2007 | 69.59 |
| May 22, 2007 | 70.00 |
| May 21, 2007 | 69.51 |
| May 18, 2007 | 69.02 |
| May 17, 2007 | 70.25 |
| May 16, 2007 | 70.98 |
| May 15, 2007 | 72.33 |
| May 14, 2007 | 72.21 |
| May 11, 2007 | 72.05 |
| May 10, 2007 | 69.28 |
| May 9, 2007 | 69.12 |
| May 8, 2007 | 68.22 |
| May 7, 2007 | 68.20 |
| May 4, 2007 | 67.98 |
| May 3, 2007 | 68.21 |
| May 2, 2007 | 68.00 |
| May 1, 2007 | 68.41 |
| Apr 30, 2007 | 69.65 |
| Apr 27, 2007 | 70.14 |
| Apr 26, 2007 | 70.95 |
| Apr 25, 2007 | 71.39 |
| Apr 24, 2007 | 71.47 |
| Apr 23, 2007 | 72.23 |
| Apr 20, 2007 | 71.46 |
| Apr 19, 2007 | 71.30 |
| Apr 18, 2007 | 71.33 |
| Apr 17, 2007 | 71.80 |
| Apr 16, 2007 | 71.46 |
| Apr 13, 2007 | 71.14 |
| Apr 12, 2007 | 70.79 |
| Apr 11, 2007 | 70.68 |
| Apr 10, 2007 | 72.14 |
| Apr 9, 2007 | 71.94 |
| Apr 5, 2007 | 71.89 |
| Apr 4, 2007 | 71.50 |
| Apr 3, 2007 | 71.87 |
| Apr 2, 2007 | 70.93 |
| Mar 30, 2007 | 70.31 |
| Mar 29, 2007 | 69.56 |
| Mar 28, 2007 | 69.07 |
| Mar 27, 2007 | 70.89 |
| Mar 26, 2007 | 72.24 |
| Mar 23, 2007 | 74.30 |
| Mar 22, 2007 | 74.26 |
| Mar 21, 2007 | 74.13 |
| Mar 20, 2007 | 73.30 |
| Mar 19, 2007 | 72.40 |
| Mar 16, 2007 | 71.25 |
| Mar 15, 2007 | 72.00 |
| Mar 14, 2007 | 71.38 |
| Mar 13, 2007 | 71.19 |
| Mar 12, 2007 | 73.05 |
| Mar 9, 2007 | 72.01 |
| Mar 8, 2007 | 71.04 |
| Mar 7, 2007 | 69.72 |
| Mar 6, 2007 | 69.35 |
| Mar 5, 2007 | 68.09 |
| Mar 2, 2007 | 70.80 |
| Mar 1, 2007 | 71.21 |
| Feb 28, 2007 | 71.98 |
| Feb 27, 2007 | 71.75 |
| Feb 26, 2007 | 74.50 |
| Feb 23, 2007 | 74.67 |
| Feb 22, 2007 | 76.06 |
| Feb 21, 2007 | 77.04 |
| Feb 20, 2007 | 77.53 |
| Feb 16, 2007 | 77.15 |
| Feb 15, 2007 | 76.86 |
| Feb 14, 2007 | 76.43 |
| Feb 13, 2007 | 77.23 |
| Feb 12, 2007 | 76.13 |
| Feb 9, 2007 | 75.99 |
| Feb 8, 2007 | 78.20 |
| Feb 7, 2007 | 78.73 |
| Feb 6, 2007 | 78.00 |
| Feb 5, 2007 | 77.44 |
| Feb 2, 2007 | 77.86 |
| Feb 1, 2007 | 77.95 |
| Jan 31, 2007 | 78.40 |
| Jan 30, 2007 | 78.32 |
| Jan 29, 2007 | 78.59 |
| Jan 26, 2007 | 78.85 |
| Jan 25, 2007 | 79.26 |
| Jan 24, 2007 | 78.70 |
| Jan 23, 2007 | 77.56 |
| Jan 22, 2007 | 77.37 |
| Jan 19, 2007 | 78.16 |
| Jan 18, 2007 | 77.22 |
| Jan 17, 2007 | 76.99 |
| Jan 16, 2007 | 77.37 |
| Jan 12, 2007 | 76.86 |
| Jan 11, 2007 | 76.69 |
| Jan 10, 2007 | 74.83 |
| Jan 9, 2007 | 73.88 |
| Jan 8, 2007 | 71.09 |
| Jan 5, 2007 | 71.72 |
| Jan 4, 2007 | 72.83 |
| Jan 3, 2007 | 73.32 |
| Dec 29, 2006 | 73.85 |
| Dec 28, 2006 | 72.77 |
| Dec 27, 2006 | 72.46 |
| Dec 26, 2006 | 72.32 |
| Dec 22, 2006 | 71.40 |
| Dec 21, 2006 | 72.23 |
| Dec 20, 2006 | 73.34 |
| Dec 19, 2006 | 73.35 |
| Dec 18, 2006 | 74.75 |
| Dec 15, 2006 | 75.12 |
| Dec 14, 2006 | 75.84 |
| Dec 13, 2006 | 76.06 |
| Dec 12, 2006 | 76.83 |
| Dec 11, 2006 | 77.50 |
| Dec 8, 2006 | 77.71 |
| Dec 7, 2006 | 77.79 |
| Dec 6, 2006 | 78.31 |
| Dec 5, 2006 | 79.18 |
| Dec 4, 2006 | 80.00 |
| Dec 1, 2006 | 79.76 |
| Nov 30, 2006 | 79.73 |
| Nov 29, 2006 | 78.56 |
| Nov 28, 2006 | 76.73 |
| Nov 27, 2006 | 76.44 |
| Nov 24, 2006 | 78.60 |
| Nov 22, 2006 | 78.01 |
| Nov 21, 2006 | 78.00 |
| Nov 20, 2006 | 76.27 |
| Nov 17, 2006 | 74.10 |
| Nov 16, 2006 | 74.35 |
| Nov 15, 2006 | 73.65 |
| Nov 14, 2006 | 74.39 |
| Nov 13, 2006 | 73.61 |
| Nov 10, 2006 | 74.31 |
| Nov 9, 2006 | 74.75 |
| Nov 8, 2006 | 75.10 |
| Nov 7, 2006 | 75.50 |
| Nov 6, 2006 | 76.25 |
| Nov 3, 2006 | 76.03 |
| Nov 2, 2006 | 78.28 |
| Nov 1, 2006 | 80.48 |
| Oct 31, 2006 | 80.72 |
| Oct 30, 2006 | 80.40 |
| Oct 27, 2006 | 79.86 |
| Oct 26, 2006 | 80.55 |
| Oct 25, 2006 | 80.85 |
| Oct 24, 2006 | 80.59 |
| Oct 23, 2006 | 80.95 |
| Oct 20, 2006 | 80.10 |
| Oct 19, 2006 | 80.70 |
| Oct 18, 2006 | 80.97 |
| Oct 17, 2006 | 80.39 |
| Oct 16, 2006 | 80.74 |
| Oct 13, 2006 | 80.13 |
| Oct 12, 2006 | 78.80 |
| Oct 11, 2006 | 77.60 |
| Oct 10, 2006 | 77.75 |
| Oct 9, 2006 | 77.74 |
| Oct 6, 2006 | 76.75 |
| Oct 5, 2006 | 77.54 |
| Oct 4, 2006 | 77.22 |
| Oct 3, 2006 | 76.67 |
| Oct 2, 2006 | 76.05 |
| Sep 29, 2006 | 76.01 |
| Sep 28, 2006 | 75.52 |
| Sep 27, 2006 | 76.00 |
| Sep 26, 2006 | 75.44 |
| Sep 25, 2006 | 75.35 |
| Sep 22, 2006 | 76.10 |
| Sep 21, 2006 | 75.38 |
| Sep 20, 2006 | 76.37 |
| Sep 19, 2006 | 77.04 |
| Sep 18, 2006 | 76.20 |
| Sep 15, 2006 | 77.22 |
| Sep 14, 2006 | 77.03 |
| Sep 13, 2006 | 77.99 |
| Sep 12, 2006 | 77.33 |
| Sep 11, 2006 | 76.25 |
| Sep 8, 2006 | 76.11 |
| Sep 7, 2006 | 75.41 |
| Sep 6, 2006 | 76.25 |
| Sep 5, 2006 | 76.85 |
| Sep 1, 2006 | 77.00 |
| Aug 31, 2006 | 77.59 |
| Aug 30, 2006 | 76.67 |
| Aug 29, 2006 | 76.13 |
| Aug 28, 2006 | 75.98 |
| Aug 25, 2006 | 74.86 |
| Aug 24, 2006 | 74.64 |
| Aug 23, 2006 | 73.96 |
| Aug 22, 2006 | 75.33 |
| Aug 21, 2006 | 74.96 |
| Aug 18, 2006 | 74.15 |
| Aug 17, 2006 | 73.97 |
| Aug 16, 2006 | 74.51 |
| Aug 15, 2006 | 74.53 |
| Aug 14, 2006 | 73.76 |
| Aug 11, 2006 | 73.25 |
| Aug 10, 2006 | 73.80 |
| Aug 9, 2006 | 73.90 |
| Aug 8, 2006 | 73.97 |
| Aug 7, 2006 | 75.58 |
| Aug 4, 2006 | 77.40 |
| Aug 3, 2006 | 76.57 |
| Aug 2, 2006 | 75.47 |
| Aug 1, 2006 | 75.75 |
| Jul 31, 2006 | 76.45 |
| Jul 28, 2006 | 76.28 |
| Jul 27, 2006 | 75.23 |
| Jul 26, 2006 | 75.36 |
| Jul 25, 2006 | 74.34 |
| Jul 24, 2006 | 74.15 |
| Jul 21, 2006 | 72.80 |
| Jul 20, 2006 | 74.57 |
| Jul 19, 2006 | 75.35 |
| Jul 18, 2006 | 73.95 |
| Jul 17, 2006 | 72.86 |
| Jul 14, 2006 | 74.16 |
| Jul 13, 2006 | 75.37 |
| Jul 12, 2006 | 76.38 |
| Jul 11, 2006 | 76.08 |
| Jul 10, 2006 | 75.25 |
| Jul 7, 2006 | 75.12 |
| Jul 6, 2006 | 75.58 |
| Jul 5, 2006 | 75.31 |
| Jul 3, 2006 | 75.24 |
| Jun 30, 2006 | 73.55 |
| Jun 29, 2006 | 72.60 |
| Jun 28, 2006 | 70.85 |
| Jun 27, 2006 | 71.37 |
| Jun 26, 2006 | 71.20 |
| Jun 23, 2006 | 70.72 |
| Jun 22, 2006 | 71.10 |
| Jun 21, 2006 | 71.38 |
| Jun 20, 2006 | 70.71 |
| Jun 19, 2006 | 70.60 |
| Jun 16, 2006 | 71.10 |
| Jun 15, 2006 | 70.47 |
| Jun 14, 2006 | 69.82 |
| Jun 13, 2006 | 70.32 |
| Jun 12, 2006 | 70.85 |
| Jun 9, 2006 | 71.80 |
| Jun 8, 2006 | 71.33 |
| Jun 7, 2006 | 71.46 |
| Jun 6, 2006 | 70.50 |
| Jun 5, 2006 | 70.82 |
| Jun 2, 2006 | 70.60 |
| Jun 1, 2006 | 72.60 |
| May 31, 2006 | 71.40 |
| May 30, 2006 | 71.13 |
| May 26, 2006 | 71.24 |
| May 25, 2006 | 71.34 |
| May 24, 2006 | 69.93 |
| May 23, 2006 | 69.70 |
| May 22, 2006 | 69.53 |
| May 19, 2006 | 70.39 |
| May 18, 2006 | 70.05 |
| May 17, 2006 | 70.05 |
| May 16, 2006 | 70.86 |
| May 15, 2006 | 71.21 |
| May 12, 2006 | 69.68 |
| May 11, 2006 | 70.71 |
| May 10, 2006 | 71.75 |
| May 9, 2006 | 71.30 |
| May 8, 2006 | 71.12 |
| May 5, 2006 | 70.44 |
| May 4, 2006 | 67.91 |
| May 3, 2006 | 66.93 |
| May 2, 2006 | 67.90 |
| May 1, 2006 | 68.51 |
| Apr 28, 2006 | 68.73 |
| Apr 27, 2006 | 68.80 |
| Apr 26, 2006 | 68.56 |
| Apr 25, 2006 | 68.80 |
| Apr 24, 2006 | 68.60 |
| Apr 21, 2006 | 69.00 |
| Apr 20, 2006 | 68.34 |
| Apr 19, 2006 | 68.20 |
| Apr 18, 2006 | 66.67 |
| Apr 17, 2006 | 65.50 |
| Apr 13, 2006 | 65.91 |
| Apr 12, 2006 | 67.26 |
| Apr 11, 2006 | 67.20 |
| Apr 10, 2006 | 67.40 |
| Apr 7, 2006 | 68.37 |
| Apr 6, 2006 | 68.91 |
| Apr 5, 2006 | 69.49 |
| Apr 4, 2006 | 70.05 |
| Apr 3, 2006 | 70.10 |
| Mar 31, 2006 | 72.05 |
| Mar 30, 2006 | 71.59 |
| Mar 29, 2006 | 72.70 |
| Mar 28, 2006 | 72.70 |
| Mar 27, 2006 | 70.50 |
| Mar 24, 2006 | 70.15 |
| Mar 23, 2006 | 69.93 |
| Mar 22, 2006 | 69.25 |
| Mar 21, 2006 | 68.60 |
| Mar 20, 2006 | 68.74 |
| Mar 17, 2006 | 68.65 |
| Mar 16, 2006 | 67.65 |
| Mar 15, 2006 | 67.00 |
| Mar 14, 2006 | 66.16 |
| Mar 13, 2006 | 65.55 |
| Mar 10, 2006 | 65.88 |
| Mar 9, 2006 | 65.20 |
| Mar 8, 2006 | 64.80 |
| Mar 7, 2006 | 65.00 |
| Mar 6, 2006 | 65.65 |
| Mar 3, 2006 | 64.56 |
| Mar 2, 2006 | 64.89 |
| Mar 1, 2006 | 65.14 |
| Feb 28, 2006 | 65.85 |
| Feb 27, 2006 | 66.45 |
| Feb 24, 2006 | 66.50 |
| Feb 23, 2006 | 66.60 |
| Feb 22, 2006 | 67.20 |
| Feb 21, 2006 | 66.05 |
| Feb 17, 2006 | 66.12 |
| Feb 16, 2006 | 65.90 |
| Feb 15, 2006 | 65.20 |
| Feb 14, 2006 | 64.77 |
| Feb 13, 2006 | 64.55 |
| Feb 10, 2006 | 64.50 |
| Feb 9, 2006 | 64.29 |
| Feb 8, 2006 | 64.26 |
| Feb 7, 2006 | 65.00 |
| Feb 6, 2006 | 65.50 |
| Feb 3, 2006 | 65.45 |
| Feb 2, 2006 | 65.80 |
| Feb 1, 2006 | 66.40 |
| Jan 31, 2006 | 65.10 |
| Jan 30, 2006 | 64.75 |
| Jan 27, 2006 | 65.17 |
| Jan 26, 2006 | 64.50 |
| Jan 25, 2006 | 63.70 |
| Jan 24, 2006 | 63.60 |
| Jan 23, 2006 | 63.15 |
| Jan 20, 2006 | 63.20 |
| Jan 19, 2006 | 63.39 |
| Jan 18, 2006 | 62.00 |
| Jan 17, 2006 | 62.60 |
| Jan 13, 2006 | 61.95 |
| Jan 12, 2006 | 62.67 |
| Jan 11, 2006 | 62.48 |
| Jan 10, 2006 | 62.68 |
| Jan 9, 2006 | 62.32 |
| Jan 6, 2006 | 60.95 |
| Jan 5, 2006 | 59.65 |
| Jan 4, 2006 | 58.95 |
| Jan 3, 2006 | 58.40 |
| Dec 30, 2005 | 57.92 |
| Dec 29, 2005 | 57.84 |
| Dec 28, 2005 | 58.20 |
| Dec 27, 2005 | 58.25 |
| Dec 23, 2005 | 58.18 |
| Dec 22, 2005 | 58.05 |
| Dec 21, 2005 | 58.17 |
| Dec 20, 2005 | 57.74 |
| Dec 19, 2005 | 57.78 |
| Dec 16, 2005 | 57.92 |
| Dec 15, 2005 | 58.03 |
| Dec 14, 2005 | 59.05 |
| Dec 13, 2005 | 58.85 |
| Dec 12, 2005 | 58.61 |
| Dec 9, 2005 | 58.55 |
| Dec 8, 2005 | 58.70 |
| Dec 7, 2005 | 58.03 |
| Dec 6, 2005 | 58.58 |
| Dec 5, 2005 | 58.85 |
| Dec 2, 2005 | 59.08 |
| Dec 1, 2005 | 59.45 |
| Nov 30, 2005 | 59.00 |
| Nov 29, 2005 | 58.94 |
| Nov 28, 2005 | 59.08 |
| Nov 25, 2005 | 59.83 |
| Nov 23, 2005 | 59.95 |
| Nov 22, 2005 | 60.04 |
| Nov 21, 2005 | 60.00 |
| Nov 18, 2005 | 60.18 |
| Nov 17, 2005 | 59.24 |
| Nov 16, 2005 | 58.32 |
| Nov 15, 2005 | 58.57 |
| Nov 14, 2005 | 58.68 |
| Nov 11, 2005 | 58.86 |
| Nov 10, 2005 | 58.70 |
| Nov 9, 2005 | 57.18 |
| Nov 8, 2005 | 56.50 |
| Nov 7, 2005 | 56.46 |
| Nov 4, 2005 | 56.18 |
| Nov 3, 2005 | 56.44 |
| Nov 2, 2005 | 56.50 |
| Nov 1, 2005 | 55.67 |
| Oct 31, 2005 | 56.35 |
| Oct 28, 2005 | 56.00 |
| Oct 27, 2005 | 54.98 |
| Oct 26, 2005 | 55.40 |
| Oct 25, 2005 | 55.77 |
| Oct 24, 2005 | 56.16 |
| Oct 21, 2005 | 54.60 |
| Oct 20, 2005 | 53.73 |
| Oct 19, 2005 | 54.45 |
| Oct 18, 2005 | 53.88 |
| Oct 17, 2005 | 54.48 |
| Oct 14, 2005 | 54.35 |
| Oct 13, 2005 | 52.70 |
| Oct 12, 2005 | 53.15 |
| Oct 11, 2005 | 54.14 |
| Oct 10, 2005 | 53.10 |
| Oct 7, 2005 | 54.43 |
| Oct 6, 2005 | 53.69 |
| Oct 5, 2005 | 54.02 |
| Oct 4, 2005 | 54.84 |
| Oct 3, 2005 | 56.11 |
| Sep 30, 2005 | 55.75 |
| Sep 29, 2005 | 55.12 |
| Sep 28, 2005 | 54.43 |
| Sep 27, 2005 | 55.45 |
| Sep 26, 2005 | 55.50 |
| Sep 23, 2005 | 55.25 |
| Sep 22, 2005 | 55.43 |
| Sep 21, 2005 | 55.63 |
| Sep 20, 2005 | 56.10 |
| Sep 19, 2005 | 56.25 |
| Sep 16, 2005 | 56.10 |
| Sep 15, 2005 | 56.24 |
| Sep 14, 2005 | 55.99 |
| Sep 13, 2005 | 55.86 |
| Sep 12, 2005 | 55.95 |
| Sep 9, 2005 | 55.84 |
| Sep 8, 2005 | 55.65 |
| Sep 7, 2005 | 55.46 |
| Sep 6, 2005 | 55.45 |
| Sep 2, 2005 | 53.73 |
| Sep 1, 2005 | 53.50 |
| Aug 31, 2005 | 52.30 |
| Aug 30, 2005 | 50.68 |
| Aug 29, 2005 | 50.65 |
| Aug 26, 2005 | 50.90 |
| Aug 25, 2005 | 51.46 |
| Aug 24, 2005 | 51.20 |
| Aug 23, 2005 | 50.60 |
| Aug 22, 2005 | 50.39 |
| Aug 19, 2005 | 50.40 |
| Aug 18, 2005 | 50.70 |
| Aug 17, 2005 | 51.00 |
| Aug 16, 2005 | 51.25 |
| Aug 15, 2005 | 50.93 |
| Aug 12, 2005 | 50.66 |
| Aug 11, 2005 | 51.21 |
| Aug 10, 2005 | 51.19 |
| Aug 9, 2005 | 50.29 |
| Aug 8, 2005 | 49.91 |
| Aug 5, 2005 | 51.98 |
| Aug 4, 2005 | 54.35 |
| Aug 3, 2005 | 55.53 |
| Aug 2, 2005 | 56.11 |
| Aug 1, 2005 | 55.30 |
| Jul 29, 2005 | 55.28 |
| Jul 28, 2005 | 54.75 |
| Jul 27, 2005 | 54.00 |
| Jul 26, 2005 | 54.00 |
| Jul 25, 2005 | 53.85 |
| Jul 22, 2005 | 53.60 |
| Jul 21, 2005 | 53.41 |
| Jul 20, 2005 | 53.75 |
| Jul 19, 2005 | 53.75 |
| Jul 18, 2005 | 53.66 |
| Jul 15, 2005 | 53.99 |
| Jul 14, 2005 | 54.29 |
| Jul 13, 2005 | 55.40 |
| Jul 12, 2005 | 55.86 |
| Jul 11, 2005 | 55.74 |
| Jul 8, 2005 | 55.00 |
| Jul 7, 2005 | 54.16 |
| Jul 6, 2005 | 53.80 |
| Jul 5, 2005 | 54.00 |
| Jul 1, 2005 | 53.63 |
| Jun 30, 2005 | 53.75 |
| Jun 29, 2005 | 53.72 |
| Jun 28, 2005 | 53.75 |
| Jun 27, 2005 | 54.37 |
| Jun 24, 2005 | 54.60 |
| Jun 23, 2005 | 54.99 |
| Jun 22, 2005 | 54.98 |
| Jun 21, 2005 | 55.00 |
| Jun 20, 2005 | 55.60 |
| Jun 17, 2005 | 55.60 |
| Jun 16, 2005 | 55.53 |
| Jun 15, 2005 | 55.55 |
| Jun 14, 2005 | 55.35 |
| Jun 13, 2005 | 55.00 |
| Jun 10, 2005 | 54.45 |
| Jun 9, 2005 | 53.86 |
| Jun 8, 2005 | 53.84 |
| Jun 7, 2005 | 53.38 |
| Jun 6, 2005 | 52.30 |
| Jun 3, 2005 | 52.00 |
| Jun 2, 2005 | 52.00 |
| Jun 1, 2005 | 52.16 |
| May 31, 2005 | 51.61 |
| May 27, 2005 | 51.20 |
| May 26, 2005 | 50.95 |
| May 25, 2005 | 50.55 |
| May 24, 2005 | 51.25 |
| May 23, 2005 | 51.98 |
| May 20, 2005 | 51.98 |
| May 19, 2005 | 52.07 |
| May 18, 2005 | 51.32 |
| May 17, 2005 | 50.90 |
| May 16, 2005 | 50.94 |
| May 13, 2005 | 50.38 |
| May 12, 2005 | 50.58 |
| May 11, 2005 | 51.22 |
| May 10, 2005 | 51.37 |
| May 9, 2005 | 50.63 |
| May 6, 2005 | 50.00 |
| May 5, 2005 | 50.20 |
| May 4, 2005 | 50.30 |
| May 3, 2005 | 50.10 |
| May 2, 2005 | 50.32 |
| Apr 29, 2005 | 51.00 |
| Apr 28, 2005 | 50.03 |
| Apr 27, 2005 | 50.48 |
| Apr 26, 2005 | 50.22 |
| Apr 25, 2005 | 50.25 |
| Apr 22, 2005 | 49.13 |
| Apr 21, 2005 | 48.55 |
| Apr 20, 2005 | 48.28 |
| Apr 19, 2005 | 48.54 |
| Apr 18, 2005 | 48.26 |
| Apr 15, 2005 | 48.17 |
| Apr 14, 2005 | 48.00 |
| Apr 13, 2005 | 48.08 |
| Apr 12, 2005 | 48.05 |
| Apr 11, 2005 | 47.84 |
| Apr 8, 2005 | 47.96 |
| Apr 7, 2005 | 47.86 |
| Apr 6, 2005 | 47.29 |
| Apr 5, 2005 | 46.79 |
| Apr 4, 2005 | 46.76 |
| Apr 1, 2005 | 46.78 |
| Mar 31, 2005 | 47.03 |
| Mar 30, 2005 | 47.06 |
| Mar 29, 2005 | 46.53 |
| Mar 28, 2005 | 47.29 |
| Mar 24, 2005 | 47.18 |
| Mar 23, 2005 | 46.57 |
| Mar 22, 2005 | 46.40 |
| Mar 21, 2005 | 46.62 |
| Mar 18, 2005 | 46.90 |
| Mar 17, 2005 | 47.56 |
| Mar 16, 2005 | 47.20 |
| Mar 15, 2005 | 48.07 |
| Mar 14, 2005 | 47.91 |
| Mar 11, 2005 | 47.67 |
| Mar 10, 2005 | 48.21 |
| Mar 9, 2005 | 47.57 |
| Mar 8, 2005 | 49.10 |
| Mar 7, 2005 | 49.36 |
| Mar 4, 2005 | 48.84 |
| Mar 3, 2005 | 47.60 |
| Mar 2, 2005 | 46.90 |
| Mar 1, 2005 | 46.17 |
| Feb 28, 2005 | 46.40 |
| Feb 25, 2005 | 47.14 |
| Feb 24, 2005 | 46.14 |
| Feb 23, 2005 | 46.82 |
| Feb 22, 2005 | 46.36 |
| Feb 18, 2005 | 46.87 |
| Feb 17, 2005 | 47.15 |
| Feb 16, 2005 | 47.11 |
| Feb 15, 2005 | 46.94 |
| Feb 14, 2005 | 46.52 |
| Feb 11, 2005 | 46.67 |
| Feb 10, 2005 | 46.10 |
| Feb 9, 2005 | 45.84 |
| Feb 8, 2005 | 45.44 |
| Feb 7, 2005 | 45.86 |
| Feb 4, 2005 | 46.20 |
| Feb 3, 2005 | 46.10 |
| Feb 2, 2005 | 45.53 |
| Feb 1, 2005 | 45.74 |
| Jan 31, 2005 | 45.31 |
| Jan 28, 2005 | 45.46 |
| Jan 27, 2005 | 45.35 |
| Jan 26, 2005 | 46.17 |
| Jan 25, 2005 | 46.41 |
| Jan 24, 2005 | 47.50 |
| Jan 21, 2005 | 47.90 |
| Jan 20, 2005 | 47.79 |
| Jan 19, 2005 | 48.20 |
| Jan 18, 2005 | 48.18 |
| Jan 14, 2005 | 47.85 |
| Jan 13, 2005 | 47.88 |
| Jan 12, 2005 | 47.52 |
| Jan 11, 2005 | 47.65 |
| Jan 10, 2005 | 48.01 |
| Jan 7, 2005 | 48.00 |
| Jan 6, 2005 | 48.03 |
| Jan 5, 2005 | 47.95 |
| Jan 4, 2005 | 49.64 |
| Jan 3, 2005 | 50.70 |
| Dec 31, 2004 | 51.00 |
| Dec 30, 2004 | 50.60 |
| Dec 29, 2004 | 50.85 |
| Dec 28, 2004 | 50.63 |
| Dec 27, 2004 | 50.35 |
| Dec 23, 2004 | 50.60 |
| Dec 22, 2004 | 50.61 |
| Dec 21, 2004 | 50.60 |
| Dec 20, 2004 | 49.97 |
| Dec 17, 2004 | 50.02 |
| Dec 16, 2004 | 49.50 |
| Dec 15, 2004 | 50.27 |
| Dec 14, 2004 | 50.12 |
| Dec 13, 2004 | 49.80 |
| Dec 10, 2004 | 50.29 |
| Dec 9, 2004 | 49.70 |
| Dec 8, 2004 | 49.63 |
| Dec 7, 2004 | 49.66 |
| Dec 6, 2004 | 50.08 |
| Dec 3, 2004 | 49.80 |
| Dec 2, 2004 | 49.22 |
| Dec 1, 2004 | 49.43 |
| Nov 30, 2004 | 49.03 |
| Nov 29, 2004 | 48.45 |
| Nov 26, 2004 | 48.47 |
| Nov 24, 2004 | 48.73 |
| Nov 23, 2004 | 48.10 |
| Nov 22, 2004 | 47.61 |
| Nov 19, 2004 | 47.50 |
| Nov 18, 2004 | 47.85 |
| Nov 17, 2004 | 47.75 |
| Nov 16, 2004 | 48.40 |
| Nov 15, 2004 | 48.44 |
| Nov 12, 2004 | 47.51 |
| Nov 11, 2004 | 46.55 |
| Nov 10, 2004 | 46.03 |
| Nov 9, 2004 | 44.93 |
| Nov 8, 2004 | 44.20 |
| Nov 5, 2004 | 44.27 |
| Nov 4, 2004 | 46.35 |
| Nov 3, 2004 | 46.00 |
| Nov 2, 2004 | 46.10 |
| Nov 1, 2004 | 45.88 |
| Oct 29, 2004 | 45.40 |
| Oct 28, 2004 | 45.71 |
| Oct 27, 2004 | 45.87 |
| Oct 26, 2004 | 45.09 |
| Oct 25, 2004 | 44.92 |
| Oct 22, 2004 | 45.66 |
| Oct 21, 2004 | 46.11 |
| Oct 20, 2004 | 46.01 |
| Oct 19, 2004 | 46.40 |
| Oct 18, 2004 | 46.55 |
| Oct 15, 2004 | 45.90 |
| Oct 14, 2004 | 45.31 |
| Oct 13, 2004 | 45.00 |
| Oct 12, 2004 | 45.30 |
| Oct 11, 2004 | 44.63 |
| Oct 8, 2004 | 45.11 |
| Oct 7, 2004 | 45.11 |
| Oct 6, 2004 | 45.25 |
| Oct 5, 2004 | 45.05 |
| Oct 4, 2004 | 46.90 |
| Oct 1, 2004 | 47.12 |
| Sep 30, 2004 | 46.20 |
| Sep 29, 2004 | 45.36 |
| Sep 28, 2004 | 45.32 |
| Sep 27, 2004 | 45.30 |
| Sep 24, 2004 | 45.30 |
| Sep 23, 2004 | 45.40 |
| Sep 22, 2004 | 45.24 |
| Sep 21, 2004 | 45.75 |
| Sep 20, 2004 | 45.57 |
| Sep 17, 2004 | 46.10 |
| Sep 16, 2004 | 46.03 |
| Sep 15, 2004 | 45.50 |
| Sep 14, 2004 | 44.80 |
| Sep 13, 2004 | 45.55 |
| Sep 10, 2004 | 46.25 |
| Sep 9, 2004 | 46.45 |
| Sep 8, 2004 | 47.74 |
| Sep 7, 2004 | 47.75 |
| Sep 3, 2004 | 47.40 |
| Sep 2, 2004 | 46.87 |
| Sep 1, 2004 | 46.84 |
| Aug 31, 2004 | 47.08 |
| Aug 30, 2004 | 46.80 |
| Aug 27, 2004 | 46.43 |
| Aug 26, 2004 | 46.80 |
| Aug 25, 2004 | 46.65 |
| Aug 24, 2004 | 47.05 |
| Aug 23, 2004 | 46.35 |
| Aug 20, 2004 | 45.95 |
| Aug 19, 2004 | 45.01 |
| Aug 18, 2004 | 46.15 |
| Aug 17, 2004 | 45.38 |
| Aug 16, 2004 | 44.90 |
| Aug 13, 2004 | 44.42 |
| Aug 12, 2004 | 44.60 |
| Aug 11, 2004 | 45.00 |
| Aug 10, 2004 | 45.27 |
| Aug 9, 2004 | 45.65 |
| Aug 6, 2004 | 45.22 |
| Aug 5, 2004 | 46.16 |
| Aug 4, 2004 | 46.50 |
| Aug 3, 2004 | 46.51 |
| Aug 2, 2004 | 46.15 |
| Jul 30, 2004 | 45.00 |
| Jul 29, 2004 | 44.63 |
| Jul 28, 2004 | 45.00 |
| Jul 27, 2004 | 44.33 |
| Jul 26, 2004 | 44.63 |
| Jul 23, 2004 | 45.24 |
| Jul 22, 2004 | 45.45 |
| Jul 21, 2004 | 46.85 |
| Jul 20, 2004 | 46.96 |
| Jul 19, 2004 | 46.81 |
| Jul 16, 2004 | 46.63 |
| Jul 15, 2004 | 46.61 |
| Jul 14, 2004 | 46.45 |
| Jul 13, 2004 | 45.97 |
| Jul 12, 2004 | 46.30 |
| Jul 9, 2004 | 46.43 |
| Jul 8, 2004 | 46.05 |
| Jul 7, 2004 | 46.50 |
| Jul 6, 2004 | 46.45 |
| Jul 2, 2004 | 46.36 |
| Jul 1, 2004 | 45.80 |
| Jun 30, 2004 | 45.80 |
| Jun 29, 2004 | 45.13 |
| Jun 28, 2004 | 45.45 |
| Jun 25, 2004 | 45.73 |
| Jun 24, 2004 | 45.77 |
| Jun 23, 2004 | 45.92 |
| Jun 22, 2004 | 45.68 |
| Jun 21, 2004 | 45.60 |
| Jun 18, 2004 | 45.10 |
| Jun 17, 2004 | 45.24 |
| Jun 16, 2004 | 45.53 |
| Jun 15, 2004 | 45.67 |
| Jun 14, 2004 | 44.86 |
| Jun 10, 2004 | 45.80 |
| Jun 9, 2004 | 46.04 |
| Jun 8, 2004 | 46.68 |
| Jun 7, 2004 | 46.37 |
| Jun 4, 2004 | 46.00 |
| Jun 3, 2004 | 46.10 |
| Jun 2, 2004 | 46.30 |
| Jun 1, 2004 | 45.86 |
| May 28, 2004 | 46.71 |
| May 27, 2004 | 46.15 |
| May 26, 2004 | 45.95 |
| May 25, 2004 | 45.25 |
| May 24, 2004 | 44.85 |
| May 21, 2004 | 44.60 |
| May 20, 2004 | 44.70 |
| May 19, 2004 | 43.60 |
| May 18, 2004 | 44.86 |
| May 17, 2004 | 44.39 |
| May 14, 2004 | 43.87 |
| May 13, 2004 | 43.35 |
| May 12, 2004 | 42.88 |
| May 11, 2004 | 42.80 |
| May 10, 2004 | 42.43 |
| May 7, 2004 | 42.60 |
| May 6, 2004 | 42.95 |
| May 5, 2004 | 42.84 |
| May 4, 2004 | 42.93 |
| May 3, 2004 | 42.80 |
| Apr 30, 2004 | 42.32 |
| Apr 29, 2004 | 41.70 |
| Apr 28, 2004 | 42.12 |
| Apr 27, 2004 | 42.31 |
| Apr 26, 2004 | 41.96 |
| Apr 23, 2004 | 41.70 |
| Apr 22, 2004 | 42.04 |
| Apr 21, 2004 | 41.42 |
| Apr 20, 2004 | 41.25 |
| Apr 19, 2004 | 42.17 |
| Apr 16, 2004 | 42.48 |
| Apr 15, 2004 | 40.89 |
| Apr 14, 2004 | 40.04 |
| Apr 13, 2004 | 41.03 |
| Apr 12, 2004 | 40.90 |
| Apr 8, 2004 | 42.79 |
| Apr 7, 2004 | 43.05 |
| Apr 6, 2004 | 42.30 |
| Apr 5, 2004 | 43.35 |
| Apr 2, 2004 | 44.55 |
| Apr 1, 2004 | 44.82 |
| Mar 31, 2004 | 44.95 |
| Mar 30, 2004 | 43.93 |
| Mar 29, 2004 | 43.53 |
| Mar 26, 2004 | 44.33 |
| Mar 25, 2004 | 45.20 |
| Mar 24, 2004 | 44.97 |
| Mar 23, 2004 | 45.10 |
| Mar 22, 2004 | 44.91 |
| Mar 19, 2004 | 44.95 |
| Mar 18, 2004 | 44.82 |
| Mar 17, 2004 | 45.00 |
| Mar 16, 2004 | 44.13 |
| Mar 15, 2004 | 44.26 |
| Mar 12, 2004 | 44.50 |
| Mar 11, 2004 | 44.60 |
| Mar 10, 2004 | 44.95 |
| Mar 9, 2004 | 45.17 |
| Mar 8, 2004 | 45.35 |
| Mar 5, 2004 | 45.18 |
| Mar 4, 2004 | 44.86 |
| Mar 3, 2004 | 44.60 |
| Mar 2, 2004 | 44.23 |
| Mar 1, 2004 | 44.14 |
| Feb 27, 2004 | 43.70 |
| Feb 26, 2004 | 43.50 |
| Feb 25, 2004 | 43.75 |
| Feb 24, 2004 | 43.84 |
| Feb 23, 2004 | 43.72 |
| Feb 20, 2004 | 43.95 |
| Feb 19, 2004 | 43.98 |
| Feb 18, 2004 | 44.00 |
| Feb 17, 2004 | 43.99 |
| Feb 13, 2004 | 43.70 |
| Feb 12, 2004 | 43.90 |
| Feb 11, 2004 | 44.60 |
| Feb 10, 2004 | 43.90 |
| Feb 9, 2004 | 44.00 |
| Feb 6, 2004 | 43.85 |
| Feb 5, 2004 | 43.65 |
| Feb 4, 2004 | 43.05 |
| Feb 3, 2004 | 43.88 |
| Feb 2, 2004 | 43.80 |
| Jan 30, 2004 | 43.50 |
| Jan 29, 2004 | 42.90 |
| Jan 28, 2004 | 43.00 |
| Jan 27, 2004 | 42.84 |
| Jan 26, 2004 | 41.95 |
| Jan 23, 2004 | 41.55 |
| Jan 22, 2004 | 41.40 |
| Jan 21, 2004 | 41.50 |
| Jan 20, 2004 | 41.37 |
| Jan 16, 2004 | 41.60 |
| Jan 15, 2004 | 42.06 |
| Jan 14, 2004 | 41.99 |
| Jan 13, 2004 | 41.96 |
| Jan 12, 2004 | 42.72 |
| Jan 9, 2004 | 43.00 |
| Jan 8, 2004 | 43.06 |
| Jan 7, 2004 | 43.00 |
| Jan 6, 2004 | 43.47 |
| Jan 5, 2004 | 44.25 |
| Jan 2, 2004 | 44.15 |
| Dec 31, 2003 | 44.30 |
| Dec 30, 2003 | 43.95 |
| Dec 29, 2003 | 44.00 |
| Dec 26, 2003 | 43.80 |
| Dec 24, 2003 | 43.69 |
| Dec 23, 2003 | 43.71 |
| Dec 22, 2003 | 43.17 |
| Dec 19, 2003 | 42.85 |
| Dec 18, 2003 | 43.04 |
| Dec 17, 2003 | 43.18 |
| Dec 16, 2003 | 43.83 |
| Dec 15, 2003 | 43.54 |
| Dec 12, 2003 | 43.77 |
| Dec 11, 2003 | 43.20 |
| Dec 10, 2003 | 43.10 |
| Dec 9, 2003 | 43.20 |
| Dec 8, 2003 | 43.19 |
| Dec 5, 2003 | 43.20 |
| Dec 4, 2003 | 43.15 |
| Dec 3, 2003 | 43.12 |
| Dec 2, 2003 | 43.10 |
| Dec 1, 2003 | 42.88 |
| Nov 28, 2003 | 42.04 |
| Nov 26, 2003 | 42.05 |
| Nov 25, 2003 | 42.13 |
| Nov 24, 2003 | 41.56 |
| Nov 21, 2003 | 41.65 |
| Nov 20, 2003 | 41.56 |
| Nov 19, 2003 | 42.10 |
| Nov 18, 2003 | 41.90 |
| Nov 17, 2003 | 41.85 |
| Nov 14, 2003 | 41.91 |
| Nov 13, 2003 | 41.30 |
| Nov 12, 2003 | 41.00 |
| Nov 11, 2003 | 40.50 |
| Nov 10, 2003 | 40.75 |
| Nov 7, 2003 | 40.70 |
| Nov 6, 2003 | 40.05 |
| Nov 5, 2003 | 39.94 |
| Nov 4, 2003 | 40.40 |
| Nov 3, 2003 | 40.42 |
| Oct 31, 2003 | 39.60 |
| Oct 30, 2003 | 39.53 |
| Oct 29, 2003 | 39.30 |
| Oct 28, 2003 | 39.16 |
| Oct 27, 2003 | 39.55 |
| Oct 24, 2003 | 39.30 |
| Oct 23, 2003 | 39.57 |
| Oct 22, 2003 | 39.75 |
| Oct 21, 2003 | 40.05 |
| Oct 20, 2003 | 40.18 |
| Oct 17, 2003 | 40.20 |
| Oct 16, 2003 | 40.32 |
| Oct 15, 2003 | 40.10 |
| Oct 14, 2003 | 40.40 |
| Oct 13, 2003 | 40.30 |
| Oct 10, 2003 | 40.00 |
| Oct 9, 2003 | 40.05 |
| Oct 8, 2003 | 39.98 |
| Oct 7, 2003 | 39.86 |
| Oct 6, 2003 | 39.85 |
| Oct 3, 2003 | 39.29 |
| Oct 2, 2003 | 39.08 |
| Oct 1, 2003 | 38.73 |
| Sep 30, 2003 | 38.43 |
| Sep 29, 2003 | 38.30 |
| Sep 26, 2003 | 38.13 |
| Sep 25, 2003 | 38.58 |
| Sep 24, 2003 | 38.77 |
| Sep 23, 2003 | 38.90 |
| Sep 22, 2003 | 38.85 |
| Sep 19, 2003 | 38.55 |
| Sep 18, 2003 | 38.63 |
| Sep 17, 2003 | 38.33 |
| Sep 16, 2003 | 38.73 |
| Sep 15, 2003 | 38.38 |
| Sep 12, 2003 | 38.54 |
| Sep 11, 2003 | 38.45 |
| Sep 10, 2003 | 38.29 |
| Sep 9, 2003 | 38.80 |
| Sep 8, 2003 | 38.99 |
| Sep 5, 2003 | 38.68 |
| Sep 4, 2003 | 38.80 |
| Sep 3, 2003 | 38.83 |
| Sep 2, 2003 | 38.58 |
| Aug 29, 2003 | 38.10 |
| Aug 28, 2003 | 38.00 |
| Aug 27, 2003 | 37.98 |
| Aug 26, 2003 | 37.55 |
| Aug 25, 2003 | 37.35 |
| Aug 22, 2003 | 37.65 |
| Aug 21, 2003 | 37.94 |
| Aug 20, 2003 | 37.98 |
| Aug 19, 2003 | 37.96 |
| Aug 18, 2003 | 37.82 |
| Aug 15, 2003 | 37.60 |
| Aug 14, 2003 | 37.86 |
| Aug 13, 2003 | 37.54 |
| Aug 12, 2003 | 37.56 |
| Aug 11, 2003 | 37.55 |
| Aug 8, 2003 | 37.64 |
| Aug 7, 2003 | 37.87 |
| Aug 6, 2003 | 38.00 |
| Aug 5, 2003 | 37.85 |
| Aug 4, 2003 | 37.46 |
| Aug 1, 2003 | 37.46 |
| Jul 31, 2003 | 37.31 |
| Jul 30, 2003 | 37.19 |
| Jul 29, 2003 | 36.50 |
| Jul 28, 2003 | 36.20 |
| Jul 25, 2003 | 36.16 |
| Jul 24, 2003 | 35.80 |
| Jul 23, 2003 | 35.49 |
| Jul 22, 2003 | 35.70 |
| Jul 21, 2003 | 35.52 |
| Jul 18, 2003 | 35.60 |
| Jul 17, 2003 | 35.38 |
| Jul 16, 2003 | 35.90 |
| Jul 15, 2003 | 35.85 |
| Jul 14, 2003 | 35.98 |
| Jul 11, 2003 | 35.59 |
| Jul 10, 2003 | 35.30 |
| Jul 9, 2003 | 36.00 |
| Jul 8, 2003 | 36.17 |
| Jul 7, 2003 | 36.17 |
| Jul 3, 2003 | 35.90 |
| Jul 2, 2003 | 35.46 |
| Jul 1, 2003 | 34.88 |
| Jun 30, 2003 | 34.95 |
| Jun 27, 2003 | 34.61 |
| Jun 26, 2003 | 34.50 |
| Jun 25, 2003 | 34.92 |
| Jun 24, 2003 | 34.79 |
| Jun 23, 2003 | 34.56 |
| Jun 20, 2003 | 34.58 |
| Jun 19, 2003 | 34.59 |
| Jun 18, 2003 | 34.78 |
| Jun 17, 2003 | 35.29 |
| Jun 16, 2003 | 35.59 |
| Jun 13, 2003 | 35.21 |
| Jun 12, 2003 | 35.82 |
| Jun 11, 2003 | 36.14 |
| Jun 10, 2003 | 36.00 |
| Jun 9, 2003 | 35.66 |
| Jun 6, 2003 | 36.13 |
| Jun 5, 2003 | 35.50 |
| Jun 4, 2003 | 35.42 |
| Jun 3, 2003 | 35.16 |
| Jun 2, 2003 | 34.89 |
| May 30, 2003 | 34.74 |
| May 29, 2003 | 33.94 |
| May 28, 2003 | 35.02 |
| May 27, 2003 | 35.67 |
| May 23, 2003 | 35.90 |
| May 22, 2003 | 35.65 |
| May 21, 2003 | 35.29 |
| May 20, 2003 | 35.25 |
| May 19, 2003 | 35.18 |
| May 16, 2003 | 35.65 |
| May 15, 2003 | 35.64 |
| May 14, 2003 | 35.45 |
| May 13, 2003 | 35.71 |
| May 12, 2003 | 35.59 |
| May 9, 2003 | 35.50 |
| May 8, 2003 | 34.92 |
| May 7, 2003 | 34.97 |
| May 6, 2003 | 35.00 |
| May 5, 2003 | 35.09 |
| May 2, 2003 | 34.85 |
| May 1, 2003 | 35.00 |
| Apr 30, 2003 | 34.95 |
| Apr 29, 2003 | 35.23 |
| Apr 28, 2003 | 35.18 |
| Apr 25, 2003 | 35.15 |
| Apr 24, 2003 | 35.00 |
| Apr 23, 2003 | 35.25 |
| Apr 22, 2003 | 35.00 |
| Apr 21, 2003 | 34.50 |
| Apr 17, 2003 | 34.36 |
| Apr 16, 2003 | 34.00 |
| Apr 15, 2003 | 33.80 |
| Apr 14, 2003 | 33.61 |
| Apr 11, 2003 | 33.08 |
| Apr 10, 2003 | 33.37 |
| Apr 9, 2003 | 33.66 |
| Apr 8, 2003 | 33.53 |
| Apr 7, 2003 | 33.56 |
| Apr 4, 2003 | 33.06 |
| Apr 3, 2003 | 33.31 |
| Apr 2, 2003 | 33.40 |
| Apr 1, 2003 | 32.93 |
| Mar 31, 2003 | 32.40 |
| Mar 28, 2003 | 32.40 |
| Mar 27, 2003 | 32.50 |
| Mar 26, 2003 | 33.45 |
| Mar 25, 2003 | 33.35 |
| Mar 24, 2003 | 33.00 |
| Mar 21, 2003 | 33.62 |
| Mar 20, 2003 | 32.90 |
| Mar 19, 2003 | 32.60 |
| Mar 18, 2003 | 32.11 |
| Mar 17, 2003 | 32.25 |
| Mar 14, 2003 | 31.52 |
| Mar 13, 2003 | 31.32 |
| Mar 12, 2003 | 31.15 |
| Mar 11, 2003 | 31.16 |
| Mar 10, 2003 | 31.27 |
| Mar 7, 2003 | 31.51 |
| Mar 6, 2003 | 31.71 |
| Mar 5, 2003 | 31.95 |
| Mar 4, 2003 | 31.75 |
| Mar 3, 2003 | 31.94 |
| Feb 28, 2003 | 31.90 |
| Feb 27, 2003 | 31.90 |
| Feb 26, 2003 | 31.47 |
| Feb 25, 2003 | 31.56 |
| Feb 24, 2003 | 31.30 |
| Feb 21, 2003 | 31.50 |
| Feb 20, 2003 | 31.46 |
| Feb 19, 2003 | 31.33 |
| Feb 18, 2003 | 31.02 |
| Feb 14, 2003 | 30.70 |
| Feb 13, 2003 | 30.95 |
| Feb 12, 2003 | 30.83 |
| Feb 11, 2003 | 31.00 |
| Feb 10, 2003 | 31.43 |
| Feb 7, 2003 | 31.36 |
| Feb 6, 2003 | 31.50 |
| Feb 5, 2003 | 31.48 |
| Feb 4, 2003 | 31.50 |
| Feb 3, 2003 | 31.21 |
| Jan 31, 2003 | 31.50 |
| Jan 30, 2003 | 31.06 |
| Jan 29, 2003 | 31.49 |
| Jan 28, 2003 | 31.13 |
| Jan 27, 2003 | 30.70 |
| Jan 24, 2003 | 31.25 |
| Jan 23, 2003 | 31.39 |
| Jan 22, 2003 | 31.49 |
| Jan 21, 2003 | 31.70 |
| Jan 17, 2003 | 31.45 |
| Jan 16, 2003 | 32.55 |
| Jan 15, 2003 | 32.90 |
| Jan 14, 2003 | 32.81 |
| Jan 13, 2003 | 32.90 |
| Jan 10, 2003 | 33.02 |
| Jan 9, 2003 | 33.35 |
| Jan 8, 2003 | 33.51 |
| Jan 7, 2003 | 33.60 |
| Jan 6, 2003 | 33.99 |
| Jan 3, 2003 | 33.46 |
| Jan 2, 2003 | 32.97 |
| Dec 31, 2002 | 33.00 |
| Dec 30, 2002 | 32.65 |
| Dec 27, 2002 | 32.40 |
| Dec 26, 2002 | 32.80 |
| Dec 24, 2002 | 32.53 |
| Dec 23, 2002 | 32.52 |
| Dec 20, 2002 | 32.25 |
| Dec 19, 2002 | 33.00 |
| Dec 18, 2002 | 33.05 |
| Dec 17, 2002 | 33.30 |
| Dec 16, 2002 | 33.75 |
| Dec 13, 2002 | 34.31 |
| Dec 12, 2002 | 34.02 |
| Dec 11, 2002 | 33.90 |
| Dec 10, 2002 | 33.75 |
| Dec 9, 2002 | 33.90 |
| Dec 6, 2002 | 33.70 |
| Dec 5, 2002 | 33.97 |
| Dec 4, 2002 | 34.00 |
| Dec 3, 2002 | 34.35 |
| Dec 2, 2002 | 33.98 |
| Nov 29, 2002 | 33.99 |
| Nov 27, 2002 | 33.98 |
| Nov 26, 2002 | 33.85 |
| Nov 25, 2002 | 33.90 |
| Nov 22, 2002 | 33.98 |
| Nov 21, 2002 | 33.39 |
| Nov 20, 2002 | 33.26 |
| Nov 19, 2002 | 33.20 |
| Nov 18, 2002 | 33.35 |
| Nov 15, 2002 | 33.43 |
| Nov 14, 2002 | 33.10 |
| Nov 13, 2002 | 32.67 |
| Nov 12, 2002 | 32.85 |
| Nov 11, 2002 | 32.20 |
| Nov 8, 2002 | 32.43 |
| Nov 7, 2002 | 32.68 |
| Nov 6, 2002 | 32.85 |
| Nov 5, 2002 | 32.70 |
| Nov 4, 2002 | 32.37 |
| Nov 1, 2002 | 31.60 |
| Oct 31, 2002 | 31.34 |
| Oct 30, 2002 | 30.91 |
| Oct 29, 2002 | 30.75 |
| Oct 28, 2002 | 31.14 |
| Oct 25, 2002 | 31.30 |
| Oct 24, 2002 | 31.01 |
| Oct 23, 2002 | 30.33 |
| Oct 22, 2002 | 30.65 |
| Oct 21, 2002 | 30.66 |
| Oct 18, 2002 | 30.88 |
| Oct 17, 2002 | 31.05 |
| Oct 16, 2002 | 30.84 |
| Oct 15, 2002 | 31.23 |
| Oct 14, 2002 | 30.45 |
| Oct 11, 2002 | 30.55 |
| Oct 10, 2002 | 30.31 |
| Oct 9, 2002 | 29.74 |
| Oct 8, 2002 | 30.80 |
| Oct 7, 2002 | 31.36 |
| Oct 4, 2002 | 31.97 |
| Oct 3, 2002 | 32.57 |
| Oct 2, 2002 | 32.50 |
| Oct 1, 2002 | 32.84 |
| Sep 30, 2002 | 33.15 |
| Sep 27, 2002 | 32.67 |
| Sep 26, 2002 | 33.55 |
| Sep 25, 2002 | 33.95 |
| Sep 24, 2002 | 34.18 |
| Sep 23, 2002 | 34.35 |
| Sep 20, 2002 | 34.43 |
| Sep 19, 2002 | 34.35 |
| Sep 18, 2002 | 34.50 |
| Sep 17, 2002 | 34.55 |
| Sep 16, 2002 | 34.28 |
| Sep 13, 2002 | 34.93 |
| Sep 12, 2002 | 35.06 |
| Sep 11, 2002 | 35.44 |
| Sep 10, 2002 | 35.45 |
| Sep 9, 2002 | 35.55 |
| Sep 6, 2002 | 35.65 |
| Sep 5, 2002 | 35.61 |
| Sep 4, 2002 | 35.95 |
| Sep 3, 2002 | 35.71 |
| Aug 30, 2002 | 35.85 |
| Aug 29, 2002 | 35.22 |
| Aug 28, 2002 | 35.22 |
| Aug 27, 2002 | 35.20 |
| Aug 26, 2002 | 35.00 |
| Aug 23, 2002 | 34.56 |
| Aug 22, 2002 | 34.58 |
| Aug 21, 2002 | 34.60 |
| Aug 20, 2002 | 34.63 |
| Aug 19, 2002 | 34.52 |
| Aug 16, 2002 | 35.00 |
| Aug 15, 2002 | 34.25 |
| Aug 14, 2002 | 33.96 |
| Aug 13, 2002 | 33.75 |
| Aug 12, 2002 | 34.20 |
| Aug 9, 2002 | 33.55 |
| Aug 8, 2002 | 34.15 |
| Aug 7, 2002 | 34.70 |
| Aug 6, 2002 | 33.95 |
| Aug 5, 2002 | 33.88 |
| Aug 2, 2002 | 34.70 |
| Aug 1, 2002 | 35.25 |
| Jul 31, 2002 | 37.00 |
| Jul 30, 2002 | 36.20 |
| Jul 29, 2002 | 35.38 |
| Jul 26, 2002 | 33.35 |
| Jul 25, 2002 | 32.11 |
| Jul 24, 2002 | 31.02 |
| Jul 23, 2002 | 30.80 |
| Jul 22, 2002 | 31.76 |
| Jul 19, 2002 | 32.62 |
| Jul 18, 2002 | 33.28 |
| Jul 17, 2002 | 34.52 |
| Jul 16, 2002 | 35.00 |
| Jul 15, 2002 | 35.25 |
| Jul 12, 2002 | 34.83 |
| Jul 11, 2002 | 34.60 |
| Jul 10, 2002 | 35.26 |
| Jul 9, 2002 | 36.00 |
| Jul 8, 2002 | 35.83 |
| Jul 5, 2002 | 37.07 |
| Jul 3, 2002 | 36.51 |
| Jul 2, 2002 | 37.13 |
| Jul 1, 2002 | 37.25 |
| Jun 28, 2002 | 37.03 |
| Jun 27, 2002 | 37.20 |
| Jun 26, 2002 | 37.34 |
| Jun 25, 2002 | 38.34 |
| Jun 24, 2002 | 38.35 |
| Jun 21, 2002 | 38.10 |
| Jun 20, 2002 | 38.05 |
| Jun 19, 2002 | 38.10 |
| Jun 18, 2002 | 38.05 |
| Jun 17, 2002 | 38.10 |
| Jun 14, 2002 | 38.41 |
| Jun 13, 2002 | 38.35 |
| Jun 12, 2002 | 38.49 |
| Jun 11, 2002 | 38.50 |
| Jun 10, 2002 | 38.52 |
| Jun 7, 2002 | 38.70 |
| Jun 6, 2002 | 38.25 |
| Jun 5, 2002 | 38.68 |
| Jun 4, 2002 | 38.56 |
| Jun 3, 2002 | 38.40 |
| May 31, 2002 | 38.40 |
| May 30, 2002 | 38.60 |
| May 29, 2002 | 38.26 |
| May 28, 2002 | 37.89 |
| May 24, 2002 | 37.15 |
| May 23, 2002 | 37.70 |
| May 22, 2002 | 37.15 |
| May 21, 2002 | 36.87 |
| May 20, 2002 | 37.28 |
| May 17, 2002 | 37.24 |
| May 16, 2002 | 37.00 |
| May 15, 2002 | 37.40 |
| May 14, 2002 | 37.22 |
| May 13, 2002 | 37.00 |
| May 10, 2002 | 36.81 |
| May 9, 2002 | 37.25 |
| May 8, 2002 | 37.85 |
| May 7, 2002 | 37.84 |
| May 6, 2002 | 38.10 |
| May 3, 2002 | 38.75 |
| May 2, 2002 | 39.30 |
| May 1, 2002 | 39.30 |
| Apr 30, 2002 | 39.80 |
| Apr 29, 2002 | 39.28 |
| Apr 26, 2002 | 38.82 |
| Apr 25, 2002 | 39.25 |
| Apr 24, 2002 | 38.61 |
| Apr 23, 2002 | 38.14 |
| Apr 22, 2002 | 38.98 |
| Apr 19, 2002 | 39.50 |
| Apr 18, 2002 | 39.96 |
| Apr 17, 2002 | 39.86 |
| Apr 16, 2002 | 40.39 |
| Apr 15, 2002 | 40.98 |
| Apr 12, 2002 | 41.54 |
| Apr 11, 2002 | 40.59 |
| Apr 10, 2002 | 41.03 |
| Apr 9, 2002 | 40.71 |
| Apr 8, 2002 | 40.09 |
| Apr 5, 2002 | 39.62 |
| Apr 4, 2002 | 39.10 |
| Apr 3, 2002 | 38.79 |
| Apr 2, 2002 | 38.79 |
| Apr 1, 2002 | 39.03 |
| Mar 28, 2002 | 39.12 |
| Mar 27, 2002 | 39.19 |
| Mar 26, 2002 | 39.20 |
| Mar 25, 2002 | 39.00 |
| Mar 22, 2002 | 39.05 |
| Mar 21, 2002 | 39.00 |
| Mar 20, 2002 | 38.65 |
| Mar 19, 2002 | 38.90 |
| Mar 18, 2002 | 38.49 |
| Mar 15, 2002 | 38.59 |
| Mar 14, 2002 | 38.85 |
| Mar 13, 2002 | 37.71 |
| Mar 12, 2002 | 37.99 |
| Mar 11, 2002 | 38.00 |
| Mar 8, 2002 | 38.25 |
| Mar 7, 2002 | 38.16 |
| Mar 6, 2002 | 38.10 |
| Mar 5, 2002 | 38.10 |
| Mar 4, 2002 | 37.50 |
| Mar 1, 2002 | 36.80 |
| Feb 28, 2002 | 36.00 |
| Feb 27, 2002 | 36.10 |
| Feb 26, 2002 | 36.17 |
| Feb 25, 2002 | 36.19 |
| Feb 22, 2002 | 36.25 |
| Feb 21, 2002 | 35.78 |
| Feb 20, 2002 | 36.05 |
| Feb 19, 2002 | 35.74 |
| Feb 15, 2002 | 36.28 |
| Feb 14, 2002 | 35.85 |
| Feb 13, 2002 | 36.00 |
| Feb 12, 2002 | 35.84 |
| Feb 11, 2002 | 36.08 |
| Feb 8, 2002 | 35.85 |
| Feb 7, 2002 | 35.45 |
| Feb 6, 2002 | 35.53 |
| Feb 5, 2002 | 35.85 |
| Feb 4, 2002 | 35.48 |
| Feb 1, 2002 | 35.08 |
| Jan 31, 2002 | 34.86 |
| Jan 30, 2002 | 34.95 |
| Jan 29, 2002 | 34.72 |
| Jan 28, 2002 | 34.59 |
| Jan 25, 2002 | 34.69 |
| Jan 24, 2002 | 35.10 |
| Jan 23, 2002 | 35.20 |
| Jan 22, 2002 | 35.18 |
| Jan 18, 2002 | 35.24 |
| Jan 17, 2002 | 35.80 |
| Jan 16, 2002 | 35.95 |
| Jan 15, 2002 | 36.50 |
| Jan 14, 2002 | 36.70 |
| Jan 11, 2002 | 36.28 |
| Jan 10, 2002 | 36.25 |
| Jan 9, 2002 | 36.40 |
| Jan 8, 2002 | 36.75 |
| Jan 7, 2002 | 36.51 |
| Jan 4, 2002 | 36.70 |
| Jan 3, 2002 | 36.93 |
| Jan 2, 2002 | 36.45 |
| Dec 31, 2001 | 36.70 |
| Dec 28, 2001 | 36.26 |
| Dec 27, 2001 | 36.14 |
| Dec 26, 2001 | 36.46 |
| Dec 24, 2001 | 36.60 |
| Dec 21, 2001 | 36.50 |
| Dec 20, 2001 | 36.34 |
| Dec 19, 2001 | 36.80 |
| Dec 18, 2001 | 37.16 |
| Dec 17, 2001 | 37.00 |
| Dec 14, 2001 | 37.00 |
| Dec 13, 2001 | 37.51 |
| Dec 12, 2001 | 37.30 |
| Dec 11, 2001 | 37.10 |
| Dec 10, 2001 | 36.58 |
| Dec 7, 2001 | 37.38 |
| Dec 6, 2001 | 37.30 |
| Dec 5, 2001 | 36.94 |
| Dec 4, 2001 | 36.74 |
| Dec 3, 2001 | 36.02 |
| Nov 30, 2001 | 36.23 |
| Nov 29, 2001 | 36.70 |
| Nov 28, 2001 | 36.52 |
| Nov 27, 2001 | 36.51 |
| Nov 26, 2001 | 36.66 |
| Nov 23, 2001 | 36.74 |
| Nov 21, 2001 | 36.57 |
| Nov 20, 2001 | 36.24 |
| Nov 19, 2001 | 36.39 |
| Nov 16, 2001 | 36.27 |
| Nov 15, 2001 | 36.33 |
| Nov 14, 2001 | 36.00 |
| Nov 13, 2001 | 35.60 |
| Nov 12, 2001 | 35.30 |
| Nov 9, 2001 | 35.25 |
| Nov 8, 2001 | 35.40 |
| Nov 7, 2001 | 35.32 |
| Nov 6, 2001 | 35.73 |
| Nov 5, 2001 | 35.05 |
| Nov 2, 2001 | 34.90 |
| Nov 1, 2001 | 35.10 |
| Oct 31, 2001 | 34.80 |
| Oct 30, 2001 | 34.53 |
| Oct 29, 2001 | 34.32 |
| Oct 26, 2001 | 34.45 |
| Oct 25, 2001 | 34.78 |
| Oct 24, 2001 | 34.70 |
| Oct 23, 2001 | 34.85 |
| Oct 22, 2001 | 35.17 |
| Oct 19, 2001 | 35.52 |
| Oct 18, 2001 | 35.60 |
| Oct 17, 2001 | 35.61 |
| Oct 16, 2001 | 35.52 |
| Oct 15, 2001 | 35.78 |
| Oct 12, 2001 | 35.50 |
| Oct 11, 2001 | 35.45 |
| Oct 10, 2001 | 35.55 |
| Oct 9, 2001 | 35.22 |
| Oct 8, 2001 | 35.66 |
| Oct 5, 2001 | 36.19 |
| Oct 4, 2001 | 36.30 |
| Oct 3, 2001 | 35.98 |
| Oct 2, 2001 | 36.92 |
| Oct 1, 2001 | 37.22 |
| Sep 28, 2001 | 37.10 |
| Sep 27, 2001 | 36.68 |
| Sep 26, 2001 | 36.29 |
| Sep 25, 2001 | 36.35 |
| Sep 24, 2001 | 36.15 |
| Sep 21, 2001 | 36.05 |
| Sep 20, 2001 | 36.27 |
| Sep 19, 2001 | 36.75 |
| Sep 18, 2001 | 36.95 |
| Sep 17, 2001 | 35.92 |
| Sep 10, 2001 | 36.70 |
| Sep 7, 2001 | 36.61 |
| Sep 6, 2001 | 36.95 |
| Sep 5, 2001 | 37.55 |
| Sep 4, 2001 | 37.70 |
| Aug 31, 2001 | 37.85 |
| Aug 30, 2001 | 37.85 |
| Aug 29, 2001 | 38.00 |
| Aug 28, 2001 | 38.71 |
| Aug 27, 2001 | 38.75 |
| Aug 24, 2001 | 38.95 |
| Aug 23, 2001 | 39.32 |
| Aug 22, 2001 | 39.26 |
| Aug 21, 2001 | 39.28 |
| Aug 20, 2001 | 39.00 |
| Aug 17, 2001 | 38.94 |
| Aug 16, 2001 | 38.60 |
| Aug 15, 2001 | 38.44 |
| Aug 14, 2001 | 38.12 |
| Aug 13, 2001 | 37.70 |
| Aug 10, 2001 | 38.04 |
| Aug 9, 2001 | 37.75 |
| Aug 8, 2001 | 37.70 |
| Aug 7, 2001 | 37.65 |
| Aug 6, 2001 | 37.45 |
| Aug 3, 2001 | 37.11 |
| Aug 2, 2001 | 37.15 |
| Aug 1, 2001 | 37.44 |
| Jul 31, 2001 | 37.45 |
| Jul 30, 2001 | 37.00 |
| Jul 27, 2001 | 36.35 |
| Jul 26, 2001 | 36.71 |
| Jul 25, 2001 | 36.59 |
| Jul 24, 2001 | 36.50 |
| Jul 23, 2001 | 36.85 |
| Jul 20, 2001 | 37.14 |
| Jul 19, 2001 | 37.30 |
| Jul 18, 2001 | 36.81 |
| Jul 17, 2001 | 37.08 |
| Jul 16, 2001 | 36.93 |
| Jul 13, 2001 | 36.90 |
| Jul 12, 2001 | 36.98 |
| Jul 11, 2001 | 36.73 |
| Jul 10, 2001 | 36.52 |
| Jul 9, 2001 | 36.71 |
| Jul 6, 2001 | 36.72 |
| Jul 5, 2001 | 36.57 |
| Jul 3, 2001 | 36.64 |
| Jul 2, 2001 | 36.66 |
| Jun 29, 2001 | 36.70 |
| Jun 28, 2001 | 36.48 |
| Jun 27, 2001 | 36.15 |
| Jun 26, 2001 | 36.58 |
| Jun 25, 2001 | 36.15 |
| Jun 22, 2001 | 36.25 |
| Jun 21, 2001 | 36.64 |
| Jun 20, 2001 | 36.60 |
| Jun 19, 2001 | 36.10 |
| Jun 18, 2001 | 36.12 |
| Jun 15, 2001 | 36.00 |
| Jun 14, 2001 | 36.16 |
| Jun 13, 2001 | 35.97 |
| Jun 12, 2001 | 36.00 |
| Jun 11, 2001 | 35.55 |
| Jun 8, 2001 | 34.85 |
| Jun 7, 2001 | 34.95 |
| Jun 6, 2001 | 34.81 |
| Jun 5, 2001 | 34.75 |
| Jun 4, 2001 | 34.45 |
| Jun 1, 2001 | 34.60 |
| May 31, 2001 | 34.40 |
| May 30, 2001 | 34.15 |
| May 29, 2001 | 34.56 |
| May 25, 2001 | 34.80 |
| May 24, 2001 | 34.00 |
| May 23, 2001 | 33.90 |
| May 22, 2001 | 33.72 |
| May 21, 2001 | 33.70 |
| May 18, 2001 | 33.25 |
| May 17, 2001 | 33.27 |
| May 16, 2001 | 33.20 |
| May 15, 2001 | 33.30 |
| May 14, 2001 | 33.30 |
| May 11, 2001 | 33.28 |
| May 10, 2001 | 33.05 |
| May 9, 2001 | 33.25 |
| May 8, 2001 | 33.14 |
| May 7, 2001 | 32.99 |
| May 4, 2001 | 33.40 |
| May 3, 2001 | 33.30 |
| May 2, 2001 | 33.26 |
| May 1, 2001 | 33.30 |
| Apr 30, 2001 | 33.30 |
| Apr 27, 2001 | 33.39 |
| Apr 26, 2001 | 33.30 |
| Apr 25, 2001 | 33.23 |
| Apr 24, 2001 | 33.27 |
| Apr 23, 2001 | 33.25 |
| Apr 20, 2001 | 33.40 |
| Apr 19, 2001 | 33.60 |
| Apr 18, 2001 | 33.31 |
| Apr 17, 2001 | 33.25 |
| Apr 16, 2001 | 33.10 |
| Apr 12, 2001 | 32.99 |
| Apr 11, 2001 | 32.91 |
| Apr 10, 2001 | 33.14 |
| Apr 9, 2001 | 32.80 |
| Apr 6, 2001 | 32.77 |
| Apr 5, 2001 | 33.05 |
| Apr 4, 2001 | 32.72 |
| Apr 3, 2001 | 32.72 |
| Apr 2, 2001 | 33.00 |
| Mar 30, 2001 | 33.25 |
| Mar 29, 2001 | 32.60 |
| Mar 28, 2001 | 32.20 |
| Mar 27, 2001 | 32.68 |
| Mar 26, 2001 | 32.76 |
| Mar 23, 2001 | 32.77 |
| Mar 22, 2001 | 32.90 |
| Mar 21, 2001 | 32.65 |
| Mar 20, 2001 | 32.85 |
| Mar 19, 2001 | 32.75 |
| Mar 16, 2001 | 32.20 |
| Mar 15, 2001 | 32.15 |
| Mar 14, 2001 | 32.28 |
| Mar 13, 2001 | 32.27 |
| Mar 12, 2001 | 32.15 |
| Mar 9, 2001 | 32.35 |
| Mar 8, 2001 | 32.35 |
| Mar 7, 2001 | 32.56 |
| Mar 6, 2001 | 32.40 |
| Mar 5, 2001 | 32.30 |
| Mar 2, 2001 | 32.60 |
| Mar 1, 2001 | 32.65 |
| Feb 28, 2001 | 32.02 |
| Feb 27, 2001 | 31.71 |
| Feb 26, 2001 | 31.90 |
| Feb 23, 2001 | 31.35 |
| Feb 22, 2001 | 31.07 |
| Feb 21, 2001 | 31.40 |
| Feb 20, 2001 | 31.85 |
| Feb 16, 2001 | 31.95 |
| Feb 15, 2001 | 32.21 |
| Feb 14, 2001 | 31.85 |
| Feb 13, 2001 | 31.75 |
| Feb 12, 2001 | 31.85 |
| Feb 9, 2001 | 31.65 |
| Feb 8, 2001 | 32.12 |
| Feb 7, 2001 | 32.85 |
| Feb 6, 2001 | 32.79 |
| Feb 5, 2001 | 33.04 |
| Feb 2, 2001 | 33.25 |
| Feb 1, 2001 | 33.29 |
| Jan 31, 2001 | 33.25 |
| Jan 30, 2001 | 33.19 |
| Jan 29, 2001 | 32.99 |
| Jan 26, 2001 | 32.88 |
| Jan 25, 2001 | 32.88 |
| Jan 24, 2001 | 32.88 |
| Jan 23, 2001 | 33.00 |
| Jan 22, 2001 | 32.56 |
| Jan 19, 2001 | 32.50 |
| Jan 18, 2001 | 32.56 |
| Jan 17, 2001 | 32.38 |
| Jan 16, 2001 | 32.50 |
| Jan 12, 2001 | 32.63 |
| Jan 11, 2001 | 32.50 |
| Jan 10, 2001 | 32.81 |
| Jan 9, 2001 | 32.63 |
| Jan 8, 2001 | 32.25 |
| Jan 5, 2001 | 32.44 |
| Jan 4, 2001 | 33.06 |
| Jan 3, 2001 | 33.19 |
| Jan 2, 2001 | 32.88 |
| Dec 29, 2000 | 33.50 |
| Dec 28, 2000 | 33.81 |
| Dec 27, 2000 | 33.25 |
| Dec 26, 2000 | 32.88 |
| Dec 22, 2000 | 32.75 |
| Dec 21, 2000 | 32.63 |
| Dec 20, 2000 | 32.88 |
| Dec 19, 2000 | 32.44 |
| Dec 18, 2000 | 32.00 |
| Dec 15, 2000 | 31.81 |
| Dec 14, 2000 | 31.75 |
| Dec 13, 2000 | 32.25 |
| Dec 12, 2000 | 32.19 |
| Dec 11, 2000 | 32.38 |
| Dec 8, 2000 | 32.13 |
| Dec 7, 2000 | 31.69 |
| Dec 6, 2000 | 31.63 |
| Dec 5, 2000 | 31.75 |
| Dec 4, 2000 | 31.13 |
| Dec 1, 2000 | 31.06 |
| Nov 30, 2000 | 31.06 |
| Nov 29, 2000 | 30.56 |
| Nov 28, 2000 | 30.00 |
| Nov 27, 2000 | 29.94 |
| Nov 24, 2000 | 30.06 |
| Nov 22, 2000 | 29.88 |
| Nov 21, 2000 | 29.94 |
| Nov 20, 2000 | 30.25 |
| Nov 17, 2000 | 30.06 |
| Nov 16, 2000 | 29.38 |
| Nov 15, 2000 | 29.63 |
| Nov 14, 2000 | 29.19 |
| Nov 13, 2000 | 29.19 |
| Nov 10, 2000 | 29.13 |
| Nov 9, 2000 | 29.25 |
| Nov 8, 2000 | 29.06 |
| Nov 7, 2000 | 28.94 |
| Nov 6, 2000 | 29.25 |
| Nov 3, 2000 | 28.69 |
| Nov 2, 2000 | 28.69 |
| Nov 1, 2000 | 28.50 |
| Oct 31, 2000 | 28.63 |
| Oct 30, 2000 | 28.25 |
| Oct 27, 2000 | 28.75 |
| Oct 26, 2000 | 28.63 |
| Oct 25, 2000 | 28.19 |
| Oct 24, 2000 | 28.94 |
| Oct 23, 2000 | 29.50 |
| Oct 20, 2000 | 29.88 |
| Oct 19, 2000 | 29.88 |
| Oct 18, 2000 | 29.44 |
| Oct 17, 2000 | 29.44 |
| Oct 16, 2000 | 29.56 |
| Oct 13, 2000 | 29.38 |
| Oct 12, 2000 | 28.94 |
| Oct 11, 2000 | 29.44 |
| Oct 10, 2000 | 30.00 |
| Oct 9, 2000 | 29.88 |
| Oct 6, 2000 | 30.00 |
| Oct 5, 2000 | 29.81 |
| Oct 4, 2000 | 29.50 |
| Oct 3, 2000 | 29.50 |
| Oct 2, 2000 | 30.25 |
| Sep 29, 2000 | 31.00 |
| Sep 28, 2000 | 30.63 |
| Sep 27, 2000 | 30.25 |
| Sep 26, 2000 | 30.31 |
| Sep 25, 2000 | 30.25 |
| Sep 22, 2000 | 30.38 |
| Sep 21, 2000 | 30.13 |
| Sep 20, 2000 | 30.31 |
| Sep 19, 2000 | 30.00 |
| Sep 18, 2000 | 29.81 |
| Sep 15, 2000 | 30.50 |
| Sep 14, 2000 | 30.81 |
| Sep 13, 2000 | 30.69 |
| Sep 12, 2000 | 30.69 |
| Sep 11, 2000 | 30.63 |
| Sep 8, 2000 | 30.50 |
| Sep 7, 2000 | 30.19 |
| Sep 6, 2000 | 29.88 |
| Sep 5, 2000 | 29.94 |
| Sep 1, 2000 | 29.94 |
| Aug 31, 2000 | 29.94 |
| Aug 30, 2000 | 29.81 |
| Aug 29, 2000 | 29.44 |
| Aug 28, 2000 | 29.63 |
| Aug 25, 2000 | 29.88 |
| Aug 24, 2000 | 30.06 |
| Aug 23, 2000 | 30.50 |
| Aug 22, 2000 | 30.69 |
| Aug 21, 2000 | 30.81 |
| Aug 18, 2000 | 30.88 |
| Aug 17, 2000 | 31.19 |
| Aug 16, 2000 | 31.19 |
| Aug 15, 2000 | 30.94 |
| Aug 14, 2000 | 31.13 |
| Aug 11, 2000 | 30.88 |
| Aug 10, 2000 | 31.06 |
| Aug 9, 2000 | 31.31 |
| Aug 8, 2000 | 31.19 |
| Aug 7, 2000 | 31.13 |
| Aug 4, 2000 | 31.13 |
| Aug 3, 2000 | 31.38 |
| Aug 2, 2000 | 31.63 |
| Aug 1, 2000 | 32.00 |
| Jul 31, 2000 | 31.25 |
| Jul 28, 2000 | 30.94 |
| Jul 27, 2000 | 30.81 |
| Jul 26, 2000 | 30.19 |
| Jul 25, 2000 | 30.19 |
| Jul 24, 2000 | 30.06 |
| Jul 21, 2000 | 29.81 |
| Jul 20, 2000 | 29.88 |
| Jul 19, 2000 | 29.75 |
| Jul 18, 2000 | 29.75 |
| Jul 17, 2000 | 29.81 |
| Jul 14, 2000 | 29.88 |
| Jul 13, 2000 | 29.94 |
| Jul 12, 2000 | 29.94 |
| Jul 11, 2000 | 30.13 |
| Jul 10, 2000 | 30.31 |
| Jul 7, 2000 | 30.13 |
| Jul 6, 2000 | 30.38 |
| Jul 5, 2000 | 30.06 |
| Jul 3, 2000 | 29.56 |
| Jun 30, 2000 | 29.38 |
| Jun 29, 2000 | 29.94 |
| Jun 28, 2000 | 30.25 |
| Jun 27, 2000 | 30.25 |
| Jun 26, 2000 | 30.25 |
| Jun 23, 2000 | 30.25 |
| Jun 22, 2000 | 30.19 |
| Jun 21, 2000 | 30.63 |
| Jun 20, 2000 | 30.50 |
| Jun 19, 2000 | 30.75 |
| Jun 16, 2000 | 29.69 |
| Jun 15, 2000 | 30.38 |
| Jun 14, 2000 | 30.06 |
| Jun 13, 2000 | 29.63 |
| Jun 12, 2000 | 28.94 |
| Jun 9, 2000 | 29.00 |
| Jun 8, 2000 | 28.94 |
| Jun 7, 2000 | 28.75 |
| Jun 6, 2000 | 28.63 |
| Jun 5, 2000 | 28.13 |
| Jun 2, 2000 | 28.25 |
| Jun 1, 2000 | 28.00 |
| May 31, 2000 | 28.06 |
| May 30, 2000 | 28.56 |
| May 26, 2000 | 28.56 |
| May 25, 2000 | 28.38 |
| May 24, 2000 | 28.81 |
| May 23, 2000 | 28.50 |
| May 22, 2000 | 28.44 |
| May 19, 2000 | 28.31 |
| May 18, 2000 | 28.31 |
| May 17, 2000 | 28.38 |
| May 16, 2000 | 28.81 |
| May 15, 2000 | 29.00 |
| May 12, 2000 | 28.94 |
| May 11, 2000 | 28.88 |
| May 10, 2000 | 28.63 |
| May 9, 2000 | 28.69 |
| May 8, 2000 | 28.88 |
| May 5, 2000 | 28.94 |
| May 4, 2000 | 28.81 |
| May 3, 2000 | 28.94 |
| May 2, 2000 | 28.63 |
| May 1, 2000 | 28.50 |
| Apr 28, 2000 | 28.38 |
| Apr 27, 2000 | 28.94 |
| Apr 26, 2000 | 28.88 |
| Apr 25, 2000 | 28.88 |
| Apr 24, 2000 | 28.56 |
| Apr 20, 2000 | 28.75 |
| Apr 19, 2000 | 28.75 |
| Apr 18, 2000 | 28.81 |
| Apr 17, 2000 | 28.75 |
| Apr 14, 2000 | 28.75 |
| Apr 13, 2000 | 28.81 |
| Apr 12, 2000 | 28.44 |
| Apr 11, 2000 | 28.06 |
| Apr 10, 2000 | 27.94 |
| Apr 7, 2000 | 27.94 |
| Apr 6, 2000 | 27.69 |
| Apr 5, 2000 | 27.56 |
| Apr 4, 2000 | 27.19 |
| Apr 3, 2000 | 27.06 |
| Mar 31, 2000 | 27.06 |
| Mar 30, 2000 | 26.69 |
| Mar 29, 2000 | 26.69 |
| Mar 28, 2000 | 26.88 |
| Mar 27, 2000 | 27.13 |
| Mar 24, 2000 | 27.25 |
| Mar 23, 2000 | 27.38 |
| Mar 22, 2000 | 27.38 |
| Mar 21, 2000 | 27.13 |
| Mar 20, 2000 | 27.38 |
| Mar 17, 2000 | 27.19 |
| Mar 16, 2000 | 27.19 |
| Mar 15, 2000 | 26.63 |
| Mar 14, 2000 | 26.50 |
| Mar 13, 2000 | 26.50 |
| Mar 10, 2000 | 26.56 |
| Mar 9, 2000 | 26.63 |
| Mar 8, 2000 | 26.56 |
| Mar 7, 2000 | 26.25 |
| Mar 6, 2000 | 26.75 |
| Mar 3, 2000 | 26.56 |
| Mar 2, 2000 | 26.44 |
| Mar 1, 2000 | 26.38 |
| Feb 29, 2000 | 26.81 |
| Feb 28, 2000 | 26.25 |
| Feb 25, 2000 | 26.38 |
| Feb 24, 2000 | 26.44 |
| Feb 23, 2000 | 26.56 |
| Feb 22, 2000 | 26.56 |
| Feb 18, 2000 | 26.50 |
| Feb 17, 2000 | 26.63 |
| Feb 16, 2000 | 26.50 |
| Feb 15, 2000 | 26.38 |
| Feb 14, 2000 | 26.25 |
| Feb 11, 2000 | 26.25 |
| Feb 10, 2000 | 26.31 |
| Feb 9, 2000 | 26.25 |
| Feb 8, 2000 | 26.50 |
| Feb 7, 2000 | 26.00 |
| Feb 4, 2000 | 26.31 |
| Feb 3, 2000 | 26.19 |
| Feb 2, 2000 | 26.06 |
| Feb 1, 2000 | 26.50 |
| Jan 31, 2000 | 25.88 |
| Jan 28, 2000 | 26.38 |
| Jan 27, 2000 | 26.63 |
| Jan 26, 2000 | 26.88 |
| Jan 25, 2000 | 26.56 |
| Jan 24, 2000 | 26.69 |
| Jan 21, 2000 | 26.88 |
| Jan 20, 2000 | 27.25 |
| Jan 19, 2000 | 27.25 |
| Jan 18, 2000 | 26.88 |
| Jan 14, 2000 | 26.88 |
| Jan 13, 2000 | 26.88 |
| Jan 12, 2000 | 26.63 |
| Jan 11, 2000 | 26.75 |
| Jan 10, 2000 | 26.88 |
| Jan 7, 2000 | 27.19 |
| Jan 6, 2000 | 26.69 |
| Jan 5, 2000 | 26.19 |
| Jan 4, 2000 | 26.13 |
| Jan 3, 2000 | 26.81 |
| Dec 31, 1999 | 27.75 |
| Dec 30, 1999 | 26.81 |
| Dec 29, 1999 | 26.44 |
| Dec 28, 1999 | 26.00 |
| Dec 27, 1999 | 26.00 |
| Dec 23, 1999 | 25.81 |
| Dec 22, 1999 | 25.75 |
| Dec 21, 1999 | 26.00 |
| Dec 20, 1999 | 25.94 |
| Dec 17, 1999 | 25.75 |
| Dec 16, 1999 | 25.56 |
| Dec 15, 1999 | 26.00 |
| Dec 14, 1999 | 25.63 |
| Dec 13, 1999 | 25.94 |
| Dec 10, 1999 | 26.00 |
| Dec 9, 1999 | 26.44 |
| Dec 8, 1999 | 26.38 |
| Dec 7, 1999 | 26.56 |
| Dec 6, 1999 | 26.06 |
| Dec 3, 1999 | 26.44 |
| Dec 2, 1999 | 26.56 |
| Dec 1, 1999 | 26.75 |
| Nov 30, 1999 | 26.75 |
| Nov 29, 1999 | 26.50 |
| Nov 26, 1999 | 26.56 |
| Nov 24, 1999 | 26.69 |
| Nov 23, 1999 | 26.81 |
| Nov 22, 1999 | 27.00 |
| Nov 19, 1999 | 27.38 |
| Nov 18, 1999 | 26.94 |
| Nov 17, 1999 | 26.94 |
| Nov 16, 1999 | 26.75 |
| Nov 15, 1999 | 26.81 |
| Nov 12, 1999 | 26.88 |
| Nov 11, 1999 | 27.25 |
| Nov 10, 1999 | 27.13 |
| Nov 9, 1999 | 27.13 |
| Nov 8, 1999 | 27.19 |
| Nov 5, 1999 | 26.88 |
| Nov 4, 1999 | 27.25 |
| Nov 3, 1999 | 27.38 |
| Nov 2, 1999 | 27.38 |
| Nov 1, 1999 | 27.13 |
| Oct 29, 1999 | 27.06 |
| Oct 28, 1999 | 26.63 |
| Oct 27, 1999 | 26.44 |
| Oct 26, 1999 | 26.50 |
| Oct 25, 1999 | 26.44 |
| Oct 22, 1999 | 26.50 |
| Oct 21, 1999 | 26.31 |
| Oct 20, 1999 | 26.56 |
| Oct 19, 1999 | 26.50 |
| Oct 18, 1999 | 26.44 |
| Oct 15, 1999 | 26.25 |
| Oct 14, 1999 | 26.31 |
| Oct 13, 1999 | 26.13 |
| Oct 12, 1999 | 26.56 |
| Oct 11, 1999 | 26.88 |
| Oct 8, 1999 | 26.94 |
| Oct 7, 1999 | 26.88 |
| Oct 6, 1999 | 26.69 |
| Oct 5, 1999 | 26.38 |
| Oct 4, 1999 | 26.25 |
| Oct 1, 1999 | 26.31 |
| Sep 30, 1999 | 26.88 |
| Sep 29, 1999 | 25.94 |
| Sep 28, 1999 | 25.94 |
| Sep 27, 1999 | 26.38 |
| Sep 24, 1999 | 26.38 |
| Sep 23, 1999 | 26.25 |
| Sep 22, 1999 | 26.19 |
| Sep 21, 1999 | 26.56 |
| Sep 20, 1999 | 26.69 |
| Sep 17, 1999 | 26.69 |
| Sep 16, 1999 | 26.19 |
| Sep 15, 1999 | 26.13 |
| Sep 14, 1999 | 26.25 |
| Sep 13, 1999 | 26.63 |
| Sep 10, 1999 | 26.88 |
| Sep 9, 1999 | 27.00 |
| Sep 8, 1999 | 27.19 |
| Sep 7, 1999 | 27.38 |
| Sep 3, 1999 | 27.63 |
| Sep 2, 1999 | 27.50 |
| Sep 1, 1999 | 27.56 |
| Aug 31, 1999 | 27.75 |
| Aug 30, 1999 | 27.44 |
| Aug 27, 1999 | 27.56 |
| Aug 26, 1999 | 27.75 |
| Aug 25, 1999 | 27.81 |
| Aug 24, 1999 | 27.81 |
| Aug 23, 1999 | 27.94 |
| Aug 20, 1999 | 27.94 |
| Aug 19, 1999 | 28.00 |
| Aug 18, 1999 | 27.94 |
| Aug 17, 1999 | 27.94 |
| Aug 16, 1999 | 27.94 |
| Aug 13, 1999 | 27.94 |
| Aug 12, 1999 | 27.81 |
| Aug 11, 1999 | 27.81 |
| Aug 10, 1999 | 27.69 |
| Aug 9, 1999 | 27.75 |
| Aug 6, 1999 | 27.75 |
| Aug 5, 1999 | 28.00 |
| Aug 4, 1999 | 27.94 |
| Aug 3, 1999 | 27.81 |
| Aug 2, 1999 | 27.75 |
| Jul 30, 1999 | 28.13 |
| Jul 29, 1999 | 27.38 |
| Jul 28, 1999 | 27.56 |
| Jul 27, 1999 | 27.81 |
| Jul 26, 1999 | 27.75 |
| Jul 23, 1999 | 27.81 |
| Jul 22, 1999 | 27.75 |
| Jul 21, 1999 | 28.00 |
| Jul 20, 1999 | 27.94 |
| Jul 19, 1999 | 28.06 |
| Jul 16, 1999 | 27.75 |
| Jul 15, 1999 | 27.75 |
| Jul 14, 1999 | 27.69 |
| Jul 13, 1999 | 27.81 |
| Jul 12, 1999 | 27.56 |
| Jul 9, 1999 | 27.63 |
| Jul 8, 1999 | 27.50 |
| Jul 7, 1999 | 27.56 |
| Jul 6, 1999 | 27.50 |
| Jul 2, 1999 | 27.19 |
| Jul 1, 1999 | 28.19 |
| Jun 30, 1999 | 27.75 |
| Jun 29, 1999 | 27.38 |
| Jun 28, 1999 | 27.63 |
| Jun 25, 1999 | 27.63 |
| Jun 24, 1999 | 27.38 |
| Jun 23, 1999 | 27.69 |
| Jun 22, 1999 | 27.94 |
| Jun 21, 1999 | 28.19 |
| Jun 18, 1999 | 28.00 |
| Jun 17, 1999 | 28.13 |
| Jun 16, 1999 | 28.19 |
| Jun 15, 1999 | 27.75 |
| Jun 14, 1999 | 27.38 |
| Jun 11, 1999 | 27.44 |
| Jun 10, 1999 | 27.63 |
| Jun 9, 1999 | 27.63 |
| Jun 8, 1999 | 27.56 |
| Jun 7, 1999 | 27.69 |
| Jun 4, 1999 | 27.56 |
| Jun 3, 1999 | 27.63 |
| Jun 2, 1999 | 27.31 |
| Jun 1, 1999 | 27.13 |
| May 28, 1999 | 27.44 |
| May 27, 1999 | 27.13 |
| May 26, 1999 | 27.00 |
| May 25, 1999 | 27.44 |
| May 24, 1999 | 27.38 |
| May 21, 1999 | 27.69 |
| May 20, 1999 | 27.38 |
| May 19, 1999 | 27.13 |
| May 18, 1999 | 26.81 |
| May 17, 1999 | 27.00 |
| May 14, 1999 | 27.31 |
| May 13, 1999 | 27.75 |
| May 12, 1999 | 27.38 |
| May 11, 1999 | 27.50 |
| May 10, 1999 | 27.25 |
| May 7, 1999 | 27.19 |
| May 6, 1999 | 27.19 |
| May 5, 1999 | 27.13 |
| May 4, 1999 | 27.25 |
| May 3, 1999 | 27.06 |
| Apr 30, 1999 | 27.00 |
| Apr 29, 1999 | 26.81 |
| Apr 28, 1999 | 26.88 |
| Apr 27, 1999 | 26.75 |
| Apr 26, 1999 | 26.56 |
| Apr 23, 1999 | 27.00 |
| Apr 22, 1999 | 26.94 |
| Apr 21, 1999 | 26.81 |
| Apr 20, 1999 | 26.69 |
| Apr 19, 1999 | 26.63 |
| Apr 16, 1999 | 26.94 |
| Apr 15, 1999 | 26.00 |
| Apr 14, 1999 | 25.56 |
| Apr 13, 1999 | 24.88 |
| Apr 12, 1999 | 24.56 |
| Apr 9, 1999 | 24.44 |
| Apr 8, 1999 | 24.25 |
| Apr 7, 1999 | 24.19 |
| Apr 6, 1999 | 24.13 |
| Apr 5, 1999 | 24.19 |
| Apr 1, 1999 | 24.56 |
| Mar 31, 1999 | 24.75 |
| Mar 30, 1999 | 24.38 |
| Mar 29, 1999 | 24.56 |
| Mar 26, 1999 | 24.56 |
| Mar 25, 1999 | 24.50 |
| Mar 24, 1999 | 24.75 |
| Mar 23, 1999 | 24.44 |
| Mar 22, 1999 | 24.56 |
| Mar 19, 1999 | 24.69 |
| Mar 18, 1999 | 24.69 |
| Mar 17, 1999 | 24.75 |
| Mar 16, 1999 | 24.81 |
| Mar 15, 1999 | 24.94 |
| Mar 12, 1999 | 24.81 |
| Mar 11, 1999 | 24.69 |
| Mar 10, 1999 | 24.69 |
| Mar 9, 1999 | 24.88 |
| Mar 8, 1999 | 24.63 |
| Mar 5, 1999 | 24.69 |
| Mar 4, 1999 | 24.50 |
| Mar 3, 1999 | 24.81 |
| Mar 2, 1999 | 24.44 |
| Mar 1, 1999 | 24.50 |
| Feb 26, 1999 | 24.50 |
| Feb 25, 1999 | 24.19 |
| Feb 24, 1999 | 24.44 |
| Feb 23, 1999 | 24.50 |
| Feb 22, 1999 | 25.31 |
| Feb 19, 1999 | 25.38 |
| Feb 18, 1999 | 25.50 |
| Feb 17, 1999 | 25.81 |
| Feb 16, 1999 | 25.88 |
| Feb 12, 1999 | 25.94 |
| Feb 11, 1999 | 25.63 |
| Feb 10, 1999 | 25.69 |
| Feb 9, 1999 | 25.94 |
| Feb 8, 1999 | 25.38 |
| Feb 5, 1999 | 25.38 |
| Feb 4, 1999 | 25.50 |
| Feb 3, 1999 | 25.50 |
| Feb 2, 1999 | 25.25 |
| Feb 1, 1999 | 25.19 |
| Jan 29, 1999 | 24.88 |
| Jan 28, 1999 | 25.13 |
| Jan 27, 1999 | 25.25 |
| Jan 26, 1999 | 25.44 |
| Jan 25, 1999 | 25.88 |
| Jan 22, 1999 | 25.81 |
| Jan 21, 1999 | 25.88 |
| Jan 20, 1999 | 26.31 |
| Jan 19, 1999 | 26.25 |
| Jan 15, 1999 | 26.31 |
| Jan 14, 1999 | 26.00 |
| Jan 13, 1999 | 26.38 |
| Jan 12, 1999 | 26.19 |
| Jan 11, 1999 | 26.25 |
| Jan 8, 1999 | 26.44 |
| Jan 7, 1999 | 26.31 |
| Jan 6, 1999 | 26.63 |
| Jan 5, 1999 | 26.44 |
| Jan 4, 1999 | 25.94 |
| Dec 31, 1998 | 26.00 |
| Dec 30, 1998 | 25.63 |
| Dec 29, 1998 | 25.81 |
| Dec 28, 1998 | 25.94 |
| Dec 24, 1998 | 26.00 |
| Dec 23, 1998 | 26.00 |
| Dec 22, 1998 | 25.81 |
| Dec 21, 1998 | 25.75 |
| Dec 18, 1998 | 25.63 |
| Dec 17, 1998 | 26.50 |
| Dec 16, 1998 | 26.94 |
| Dec 15, 1998 | 26.25 |
| Dec 14, 1998 | 26.75 |
| Dec 11, 1998 | 26.75 |
| Dec 10, 1998 | 26.63 |
| Dec 9, 1998 | 26.81 |
| Dec 8, 1998 | 26.94 |
| Dec 7, 1998 | 26.75 |
| Dec 4, 1998 | 26.44 |
| Dec 3, 1998 | 26.06 |
| Dec 2, 1998 | 26.19 |
| Dec 1, 1998 | 26.19 |
| Nov 30, 1998 | 25.69 |
| Nov 27, 1998 | 25.69 |
| Nov 25, 1998 | 25.50 |
| Nov 24, 1998 | 25.63 |
| Nov 23, 1998 | 25.69 |
| Nov 20, 1998 | 26.06 |
| Nov 19, 1998 | 26.19 |
| Nov 18, 1998 | 26.44 |
| Nov 17, 1998 | 26.81 |
| Nov 16, 1998 | 26.81 |
| Nov 13, 1998 | 27.06 |
| Nov 12, 1998 | 27.13 |
| Nov 11, 1998 | 26.75 |
| Nov 10, 1998 | 27.19 |
| Nov 9, 1998 | 27.31 |
| Nov 6, 1998 | 27.44 |
| Nov 5, 1998 | 27.25 |
| Nov 4, 1998 | 27.06 |
| Nov 3, 1998 | 26.81 |
| Nov 2, 1998 | 26.81 |
| Oct 30, 1998 | 26.88 |
| Oct 29, 1998 | 26.81 |
| Oct 28, 1998 | 26.50 |
| Oct 27, 1998 | 26.50 |
| Oct 26, 1998 | 26.63 |
| Oct 23, 1998 | 26.50 |
| Oct 22, 1998 | 26.88 |
| Oct 21, 1998 | 26.75 |
| Oct 20, 1998 | 26.88 |
| Oct 19, 1998 | 26.88 |
| Oct 16, 1998 | 26.38 |
| Oct 15, 1998 | 25.63 |
| Oct 14, 1998 | 25.81 |
| Oct 13, 1998 | 25.94 |
| Oct 12, 1998 | 26.25 |
| Oct 9, 1998 | 25.38 |
| Oct 8, 1998 | 24.88 |
| Oct 7, 1998 | 26.81 |
| Oct 6, 1998 | 27.00 |
| Oct 5, 1998 | 26.88 |
| Oct 2, 1998 | 27.50 |
| Oct 1, 1998 | 27.75 |
| Sep 30, 1998 | 27.94 |
| Sep 29, 1998 | 27.63 |
| Sep 28, 1998 | 28.00 |
| Sep 25, 1998 | 28.56 |
| Sep 24, 1998 | 28.69 |
| Sep 23, 1998 | 28.94 |
| Sep 22, 1998 | 28.88 |
| Sep 21, 1998 | 28.06 |
| Sep 18, 1998 | 27.69 |
| Sep 17, 1998 | 27.19 |
| Sep 16, 1998 | 26.78 |
| Sep 15, 1998 | 27.00 |
| Sep 14, 1998 | 26.38 |
| Sep 11, 1998 | 26.13 |
| Sep 10, 1998 | 26.00 |
| Sep 9, 1998 | 25.88 |
| Sep 8, 1998 | 25.94 |
| Sep 4, 1998 | 25.75 |
| Sep 3, 1998 | 25.75 |
| Sep 2, 1998 | 25.50 |
| Sep 1, 1998 | 25.38 |
| Aug 31, 1998 | 25.06 |
| Aug 28, 1998 | 25.81 |
| Aug 27, 1998 | 26.06 |
| Aug 26, 1998 | 27.31 |
| Aug 25, 1998 | 27.50 |
| Aug 24, 1998 | 28.13 |
| Aug 21, 1998 | 28.44 |
| Aug 20, 1998 | 28.63 |
| Aug 19, 1998 | 28.75 |
| Aug 18, 1998 | 28.94 |
| Aug 17, 1998 | 28.50 |
| Aug 14, 1998 | 28.31 |
| Aug 13, 1998 | 28.31 |
| Aug 12, 1998 | 28.31 |
| Aug 11, 1998 | 28.25 |
| Aug 10, 1998 | 28.63 |
| Aug 7, 1998 | 28.69 |
| Aug 6, 1998 | 28.00 |
| Aug 5, 1998 | 27.88 |
| Aug 4, 1998 | 28.06 |
| Aug 3, 1998 | 28.50 |
| Jul 31, 1998 | 28.81 |
| Jul 30, 1998 | 28.94 |
| Jul 29, 1998 | 28.50 |
| Jul 28, 1998 | 28.69 |
| Jul 27, 1998 | 29.06 |
| Jul 24, 1998 | 29.19 |
| Jul 23, 1998 | 29.19 |
| Jul 22, 1998 | 29.50 |
| Jul 21, 1998 | 30.00 |
| Jul 20, 1998 | 30.13 |
| Jul 17, 1998 | 29.94 |
| Jul 16, 1998 | 30.00 |
| Jul 15, 1998 | 30.00 |
| Jul 14, 1998 | 29.94 |
| Jul 13, 1998 | 29.88 |
| Jul 10, 1998 | 29.94 |
| Jul 9, 1998 | 30.06 |
| Jul 8, 1998 | 30.19 |
| Jul 7, 1998 | 30.31 |
| Jul 6, 1998 | 29.94 |
| Jul 2, 1998 | 29.75 |
| Jul 1, 1998 | 29.69 |
| Jun 30, 1998 | 29.75 |
| Jun 29, 1998 | 29.38 |
| Jun 26, 1998 | 29.00 |
| Jun 25, 1998 | 29.19 |
| Jun 24, 1998 | 29.63 |
| Jun 23, 1998 | 29.88 |
| Jun 22, 1998 | 29.56 |
| Jun 19, 1998 | 29.56 |
| Jun 18, 1998 | 29.56 |
| Jun 17, 1998 | 29.44 |
| Jun 16, 1998 | 29.38 |
| Jun 15, 1998 | 29.69 |
| Jun 12, 1998 | 29.81 |
| Jun 11, 1998 | 29.69 |
| Jun 10, 1998 | 30.06 |
| Jun 9, 1998 | 30.44 |
| Jun 8, 1998 | 30.50 |
| Jun 5, 1998 | 30.81 |
| Jun 4, 1998 | 30.94 |
| Jun 3, 1998 | 30.94 |
| Jun 2, 1998 | 30.63 |
| Jun 1, 1998 | 30.69 |
| May 29, 1998 | 30.56 |
| May 28, 1998 | 30.13 |
| May 27, 1998 | 30.31 |
| May 26, 1998 | 29.56 |
| May 22, 1998 | 30.13 |
| May 21, 1998 | 29.81 |
| May 20, 1998 | 30.25 |
| May 19, 1998 | 30.56 |
| May 18, 1998 | 30.50 |
| May 15, 1998 | 30.38 |
| May 14, 1998 | 30.13 |
| May 13, 1998 | 29.94 |
| May 12, 1998 | 29.75 |
| May 11, 1998 | 29.56 |
| May 8, 1998 | 29.00 |
| May 7, 1998 | 29.19 |
| May 6, 1998 | 29.50 |
| May 5, 1998 | 29.56 |
| May 4, 1998 | 29.69 |
| May 1, 1998 | 29.25 |
| Apr 30, 1998 | 29.31 |
| Apr 29, 1998 | 28.31 |
| Apr 28, 1998 | 28.06 |
| Apr 27, 1998 | 28.38 |
| Apr 24, 1998 | 29.19 |
| Apr 23, 1998 | 29.38 |
| Apr 22, 1998 | 29.75 |
| Apr 21, 1998 | 29.75 |
| Apr 20, 1998 | 30.00 |
| Apr 17, 1998 | 30.00 |
| Apr 16, 1998 | 30.06 |
| Apr 15, 1998 | 30.69 |
| Apr 14, 1998 | 31.00 |
| Apr 13, 1998 | 30.63 |
| Apr 9, 1998 | 30.81 |
| Apr 8, 1998 | 30.38 |
| Apr 7, 1998 | 30.63 |
| Apr 6, 1998 | 30.50 |
| Apr 3, 1998 | 30.13 |
| Apr 2, 1998 | 29.88 |
| Apr 1, 1998 | 29.44 |
| Mar 31, 1998 | 29.63 |
| Mar 30, 1998 | 29.38 |
| Mar 27, 1998 | 29.19 |
| Mar 26, 1998 | 29.81 |
| Mar 25, 1998 | 29.69 |
| Mar 24, 1998 | 29.56 |
| Mar 23, 1998 | 29.63 |
| Mar 20, 1998 | 29.25 |
| Mar 19, 1998 | 28.94 |
| Mar 18, 1998 | 29.06 |
| Mar 17, 1998 | 29.19 |
| Mar 16, 1998 | 29.13 |
| Mar 13, 1998 | 29.06 |
| Mar 12, 1998 | 28.75 |
| Mar 11, 1998 | 28.75 |
| Mar 10, 1998 | 28.88 |
| Mar 9, 1998 | 28.75 |
| Mar 6, 1998 | 28.88 |
| Mar 5, 1998 | 29.06 |
| Mar 4, 1998 | 29.00 |
| Mar 3, 1998 | 29.06 |
| Mar 2, 1998 | 29.00 |
| Feb 27, 1998 | 28.94 |
| Feb 26, 1998 | 29.13 |
| Feb 25, 1998 | 29.06 |
| Feb 24, 1998 | 29.00 |
| Feb 23, 1998 | 29.19 |
| Feb 20, 1998 | 29.31 |
| Feb 19, 1998 | 29.50 |
| Feb 18, 1998 | 29.63 |
| Feb 17, 1998 | 29.88 |
| Feb 13, 1998 | 29.94 |
| Feb 12, 1998 | 30.00 |
| Feb 11, 1998 | 30.06 |
| Feb 10, 1998 | 30.06 |
| Feb 9, 1998 | 30.13 |
| Feb 6, 1998 | 30.38 |
| Feb 5, 1998 | 30.25 |
| Feb 4, 1998 | 30.13 |
| Feb 3, 1998 | 30.06 |
| Feb 2, 1998 | 30.06 |
| Jan 30, 1998 | 29.81 |
| Jan 29, 1998 | 29.94 |
| Jan 28, 1998 | 29.94 |
| Jan 27, 1998 | 29.88 |
| Jan 26, 1998 | 30.13 |
| Jan 23, 1998 | 30.00 |
| Jan 22, 1998 | 30.31 |
| Jan 21, 1998 | 30.31 |
| Jan 20, 1998 | 30.38 |
| Jan 16, 1998 | 30.13 |
| Jan 15, 1998 | 30.06 |
| Jan 14, 1998 | 30.19 |
| Jan 13, 1998 | 30.19 |
| Jan 12, 1998 | 29.94 |
| Jan 9, 1998 | 29.94 |
| Jan 8, 1998 | 30.19 |
| Jan 7, 1998 | 30.25 |
| Jan 6, 1998 | 30.25 |
| Jan 5, 1998 | 30.19 |
| Jan 2, 1998 | 30.38 |
| Dec 31, 1997 | 31.00 |
| Dec 30, 1997 | 29.94 |
| Dec 29, 1997 | 29.69 |
| Dec 26, 1997 | 29.50 |
| Dec 24, 1997 | 29.38 |
| Dec 23, 1997 | 29.31 |
| Dec 22, 1997 | 29.56 |
| Dec 19, 1997 | 30.00 |
| Dec 18, 1997 | 30.31 |
| Dec 17, 1997 | 31.13 |
| Dec 16, 1997 | 32.00 |
| Dec 15, 1997 | 32.00 |
| Dec 12, 1997 | 32.00 |
| Dec 11, 1997 | 32.19 |
| Dec 10, 1997 | 32.13 |
| Dec 9, 1997 | 32.06 |
| Dec 8, 1997 | 32.56 |
| Dec 5, 1997 | 32.69 |
| Dec 4, 1997 | 32.56 |
| Dec 3, 1997 | 32.69 |
| Dec 2, 1997 | 32.81 |
| Dec 1, 1997 | 33.00 |
| Nov 28, 1997 | 32.69 |
| Nov 26, 1997 | 32.44 |
| Nov 25, 1997 | 32.44 |
| Nov 24, 1997 | 32.94 |
| Nov 21, 1997 | 32.63 |
| Nov 20, 1997 | 32.63 |
| Nov 19, 1997 | 31.88 |
| Nov 18, 1997 | 31.50 |
| Nov 17, 1997 | 31.13 |
| Nov 14, 1997 | 31.25 |
| Nov 13, 1997 | 31.06 |
| Nov 12, 1997 | 30.94 |
| Nov 11, 1997 | 30.88 |
| Nov 10, 1997 | 30.75 |
| Nov 7, 1997 | 30.75 |
| Nov 6, 1997 | 30.75 |
| Nov 5, 1997 | 30.81 |
| Nov 4, 1997 | 30.94 |
| Nov 3, 1997 | 30.81 |
| Oct 31, 1997 | 30.00 |
| Oct 30, 1997 | 29.75 |
| Oct 29, 1997 | 30.00 |
| Oct 28, 1997 | 29.44 |
| Oct 27, 1997 | 30.31 |
| Oct 24, 1997 | 30.81 |
| Oct 23, 1997 | 30.63 |
| Oct 22, 1997 | 30.88 |
| Oct 21, 1997 | 30.81 |
| Oct 20, 1997 | 30.75 |
| Oct 17, 1997 | 30.25 |
| Oct 16, 1997 | 30.56 |
| Oct 15, 1997 | 31.06 |
| Oct 14, 1997 | 30.94 |
| Oct 13, 1997 | 30.75 |
| Oct 10, 1997 | 30.75 |
| Oct 9, 1997 | 30.69 |
| Oct 8, 1997 | 31.13 |
| Oct 7, 1997 | 31.00 |
| Oct 6, 1997 | 30.94 |
| Oct 3, 1997 | 30.81 |
| Oct 2, 1997 | 30.69 |
| Oct 1, 1997 | 30.56 |
| Sep 30, 1997 | 30.63 |
| Sep 29, 1997 | 30.50 |
| Sep 26, 1997 | 30.50 |
| Sep 25, 1997 | 30.75 |
| Sep 24, 1997 | 30.69 |
| Sep 23, 1997 | 30.75 |
| Sep 22, 1997 | 30.75 |
| Sep 19, 1997 | 30.50 |
| Sep 18, 1997 | 31.00 |
| Sep 17, 1997 | 30.94 |
| Sep 16, 1997 | 30.81 |
| Sep 15, 1997 | 30.81 |
| Sep 12, 1997 | 30.75 |
| Sep 11, 1997 | 30.44 |
| Sep 10, 1997 | 30.25 |
| Sep 9, 1997 | 29.94 |
| Sep 8, 1997 | 29.56 |
| Sep 5, 1997 | 29.50 |
| Sep 4, 1997 | 29.44 |
| Sep 3, 1997 | 29.81 |
| Sep 2, 1997 | 29.69 |
| Aug 29, 1997 | 29.50 |
| Aug 28, 1997 | 29.50 |
| Aug 27, 1997 | 29.38 |
| Aug 26, 1997 | 29.50 |
| Aug 25, 1997 | 29.50 |
| Aug 22, 1997 | 29.81 |
| Aug 21, 1997 | 29.56 |
| Aug 20, 1997 | 30.13 |
| Aug 19, 1997 | 30.44 |
| Aug 18, 1997 | 30.44 |
| Aug 15, 1997 | 30.31 |
| Aug 14, 1997 | 30.50 |
| Aug 13, 1997 | 30.56 |
| Aug 12, 1997 | 30.63 |
| Aug 11, 1997 | 30.50 |
| Aug 8, 1997 | 30.56 |
| Aug 7, 1997 | 30.88 |
| Aug 6, 1997 | 30.63 |
| Aug 5, 1997 | 30.38 |
| Aug 4, 1997 | 30.50 |
| Aug 1, 1997 | 30.25 |
| Jul 31, 1997 | 30.25 |
| Jul 30, 1997 | 29.81 |
| Jul 29, 1997 | 30.06 |
| Jul 28, 1997 | 30.81 |
| Jul 25, 1997 | 30.69 |
| Jul 24, 1997 | 30.81 |
| Jul 23, 1997 | 30.50 |
| Jul 22, 1997 | 30.50 |
| Jul 21, 1997 | 30.25 |
| Jul 18, 1997 | 30.88 |
| Jul 17, 1997 | 31.25 |
| Jul 16, 1997 | 31.25 |
| Jul 15, 1997 | 31.13 |
| Jul 14, 1997 | 30.94 |
| Jul 11, 1997 | 30.94 |
| Jul 10, 1997 | 30.81 |
| Jul 9, 1997 | 30.88 |
| Jul 8, 1997 | 31.00 |
| Jul 7, 1997 | 31.13 |
| Jul 3, 1997 | 31.00 |
| Jul 2, 1997 | 31.13 |
| Jul 1, 1997 | 31.00 |
| Jun 30, 1997 | 31.63 |
| Jun 27, 1997 | 30.75 |
| Jun 26, 1997 | 30.75 |
| Jun 25, 1997 | 30.81 |
| Jun 24, 1997 | 30.88 |
| Jun 23, 1997 | 30.88 |
| Jun 20, 1997 | 30.75 |
| Jun 19, 1997 | 30.88 |
| Jun 18, 1997 | 31.13 |
| Jun 17, 1997 | 30.88 |
| Jun 16, 1997 | 30.88 |
| Jun 13, 1997 | 31.13 |
| Jun 12, 1997 | 30.38 |
| Jun 11, 1997 | 30.13 |
| Jun 10, 1997 | 30.13 |
| Jun 9, 1997 | 29.75 |
| Jun 6, 1997 | 29.75 |
| Jun 5, 1997 | 29.63 |
| Jun 4, 1997 | 29.38 |
| Jun 3, 1997 | 29.25 |
| Jun 2, 1997 | 29.38 |
| May 30, 1997 | 29.38 |
| May 29, 1997 | 29.25 |
| May 28, 1997 | 29.38 |
| May 27, 1997 | 29.50 |
| May 23, 1997 | 29.50 |
| May 22, 1997 | 29.50 |
| May 21, 1997 | 29.38 |
| May 20, 1997 | 29.13 |
| May 19, 1997 | 29.13 |
| May 16, 1997 | 28.63 |
| May 15, 1997 | 28.75 |
| May 14, 1997 | 28.75 |
| May 13, 1997 | 28.13 |
| May 12, 1997 | 27.88 |
| May 9, 1997 | 27.38 |
| May 8, 1997 | 27.13 |
| May 7, 1997 | 27.38 |
| May 6, 1997 | 27.25 |
| May 5, 1997 | 27.25 |
| May 2, 1997 | 27.38 |
| May 1, 1997 | 27.25 |
| Apr 30, 1997 | 27.25 |
| Apr 29, 1997 | 27.00 |
| Apr 28, 1997 | 27.00 |
| Apr 25, 1997 | 26.75 |
| Apr 24, 1997 | 26.63 |
| Apr 23, 1997 | 27.00 |
| Apr 22, 1997 | 26.75 |
| Apr 21, 1997 | 27.13 |
| Apr 18, 1997 | 27.38 |
| Apr 17, 1997 | 27.50 |
| Apr 16, 1997 | 27.50 |
| Apr 15, 1997 | 27.00 |
| Apr 14, 1997 | 26.75 |
| Apr 11, 1997 | 26.88 |
| Apr 10, 1997 | 26.88 |
| Apr 9, 1997 | 26.63 |
| Apr 8, 1997 | 26.88 |
| Apr 7, 1997 | 26.75 |
| Apr 4, 1997 | 26.88 |
| Apr 3, 1997 | 26.75 |
| Apr 2, 1997 | 26.88 |
| Apr 1, 1997 | 27.25 |
| Mar 31, 1997 | 27.25 |
| Mar 27, 1997 | 27.50 |
| Mar 26, 1997 | 27.63 |
| Mar 25, 1997 | 28.13 |
| Mar 24, 1997 | 28.00 |
| Mar 21, 1997 | 28.13 |
| Mar 20, 1997 | 28.00 |
| Mar 19, 1997 | 28.00 |
| Mar 18, 1997 | 28.00 |
| Mar 17, 1997 | 28.13 |
| Mar 14, 1997 | 27.88 |
| Mar 13, 1997 | 27.88 |
| Mar 12, 1997 | 28.00 |
| Mar 11, 1997 | 27.88 |
| Mar 10, 1997 | 27.88 |
| Mar 7, 1997 | 27.63 |
| Mar 6, 1997 | 27.75 |
| Mar 5, 1997 | 27.75 |
| Mar 4, 1997 | 27.75 |
| Mar 3, 1997 | 27.50 |
| Feb 28, 1997 | 27.38 |
| Feb 27, 1997 | 27.25 |
| Feb 26, 1997 | 27.38 |
| Feb 25, 1997 | 27.75 |
| Feb 24, 1997 | 27.63 |
| Feb 21, 1997 | 27.63 |
| Feb 20, 1997 | 27.50 |
| Feb 19, 1997 | 27.75 |
| Feb 18, 1997 | 27.50 |
| Feb 14, 1997 | 27.25 |
| Feb 13, 1997 | 27.50 |
| Feb 12, 1997 | 27.63 |
| Feb 11, 1997 | 27.75 |
| Feb 10, 1997 | 27.63 |
| Feb 7, 1997 | 27.63 |
| Feb 6, 1997 | 27.25 |
| Feb 5, 1997 | 27.25 |
| Feb 4, 1997 | 27.25 |
| Feb 3, 1997 | 27.25 |
| Jan 31, 1997 | 27.00 |
| Jan 30, 1997 | 27.13 |
| Jan 29, 1997 | 27.00 |
| Jan 28, 1997 | 27.25 |
| Jan 27, 1997 | 27.50 |
| Jan 24, 1997 | 28.25 |
| Jan 23, 1997 | 28.25 |
| Jan 22, 1997 | 28.13 |
| Jan 21, 1997 | 28.25 |
| Jan 20, 1997 | 28.13 |
| Jan 17, 1997 | 28.00 |
| Jan 16, 1997 | 28.25 |
| Jan 15, 1997 | 28.25 |
| Jan 14, 1997 | 28.50 |
| Jan 13, 1997 | 28.50 |
| Jan 10, 1997 | 28.25 |
| Jan 9, 1997 | 28.50 |
| Jan 8, 1997 | 28.50 |
| Jan 7, 1997 | 28.38 |
| Jan 6, 1997 | 28.38 |
| Jan 3, 1997 | 28.13 |
| Jan 2, 1997 | 28.00 |
| Dec 31, 1996 | 28.63 |
| Dec 30, 1996 | 28.25 |
| Dec 27, 1996 | 28.25 |
| Dec 26, 1996 | 28.00 |
| Dec 24, 1996 | 28.50 |
| Dec 23, 1996 | 28.50 |
| Dec 20, 1996 | 28.63 |
| Dec 19, 1996 | 28.50 |
| Dec 18, 1996 | 28.50 |
| Dec 17, 1996 | 28.50 |
| Dec 16, 1996 | 28.63 |
| Dec 13, 1996 | 28.50 |
| Dec 12, 1996 | 27.50 |
| Dec 11, 1996 | 27.50 |
| Dec 10, 1996 | 27.50 |
| Dec 9, 1996 | 27.13 |
| Dec 6, 1996 | 27.63 |
| Dec 5, 1996 | 27.63 |
| Dec 4, 1996 | 27.75 |
| Dec 3, 1996 | 27.75 |
| Dec 2, 1996 | 27.63 |
| Nov 29, 1996 | 27.63 |
| Nov 27, 1996 | 27.75 |
| Nov 26, 1996 | 27.50 |
| Nov 25, 1996 | 27.25 |
| Nov 22, 1996 | 27.13 |
| Nov 21, 1996 | 27.13 |
| Nov 20, 1996 | 27.25 |
| Nov 19, 1996 | 27.25 |
| Nov 18, 1996 | 27.13 |
| Nov 15, 1996 | 27.13 |
| Nov 14, 1996 | 27.38 |
| Nov 13, 1996 | 27.50 |
| Nov 12, 1996 | 27.63 |
| Nov 11, 1996 | 27.75 |
| Nov 8, 1996 | 27.75 |
| Nov 7, 1996 | 27.38 |
| Nov 6, 1996 | 27.00 |
| Nov 5, 1996 | 27.00 |
| Nov 4, 1996 | 27.38 |
| Nov 1, 1996 | 27.25 |
| Oct 31, 1996 | 27.25 |
| Oct 30, 1996 | 27.00 |
| Oct 29, 1996 | 27.00 |
| Oct 28, 1996 | 27.25 |
| Oct 25, 1996 | 27.25 |
| Oct 24, 1996 | 27.38 |
| Oct 23, 1996 | 27.13 |
| Oct 22, 1996 | 26.88 |
| Oct 21, 1996 | 26.75 |
| Oct 18, 1996 | 27.00 |
| Oct 17, 1996 | 27.13 |
| Oct 16, 1996 | 27.25 |
| Oct 15, 1996 | 27.75 |
| Oct 14, 1996 | 28.13 |
| Oct 11, 1996 | 27.13 |
| Oct 10, 1996 | 27.00 |
| Oct 9, 1996 | 26.63 |
| Oct 8, 1996 | 26.00 |
| Oct 7, 1996 | 25.75 |
| Oct 4, 1996 | 25.75 |
| Oct 3, 1996 | 25.75 |
| Oct 2, 1996 | 25.75 |
| Oct 1, 1996 | 25.75 |
| Sep 30, 1996 | 25.63 |
| Sep 27, 1996 | 25.63 |
| Sep 26, 1996 | 25.63 |
| Sep 25, 1996 | 25.75 |
| Sep 24, 1996 | 25.88 |
| Sep 23, 1996 | 25.88 |
| Sep 20, 1996 | 26.00 |
| Sep 19, 1996 | 26.00 |
| Sep 18, 1996 | 26.13 |
| Sep 17, 1996 | 26.00 |
| Sep 16, 1996 | 25.88 |
| Sep 13, 1996 | 26.00 |
| Sep 12, 1996 | 26.38 |
| Sep 11, 1996 | 25.88 |
| Sep 10, 1996 | 26.00 |
| Sep 9, 1996 | 25.88 |
| Sep 6, 1996 | 25.75 |
| Sep 5, 1996 | 25.63 |
| Sep 4, 1996 | 25.88 |
| Sep 3, 1996 | 25.75 |
| Aug 30, 1996 | 25.50 |
| Aug 29, 1996 | 25.63 |
| Aug 28, 1996 | 25.75 |
| Aug 27, 1996 | 25.75 |
| Aug 26, 1996 | 25.75 |
| Aug 23, 1996 | 25.88 |
| Aug 22, 1996 | 25.75 |
| Aug 21, 1996 | 25.00 |
| Aug 20, 1996 | 25.00 |
| Aug 19, 1996 | 24.88 |
| Aug 16, 1996 | 25.00 |
| Aug 15, 1996 | 24.75 |
| Aug 14, 1996 | 25.00 |
| Aug 13, 1996 | 25.13 |
| Aug 12, 1996 | 24.63 |
| Aug 9, 1996 | 24.50 |
| Aug 8, 1996 | 24.63 |
| Aug 7, 1996 | 24.75 |
| Aug 6, 1996 | 24.75 |
| Aug 5, 1996 | 24.63 |
| Aug 2, 1996 | 24.50 |
| Aug 1, 1996 | 24.63 |
| Jul 31, 1996 | 24.25 |
| Jul 30, 1996 | 24.25 |
| Jul 29, 1996 | 23.63 |
| Jul 26, 1996 | 23.63 |
| Jul 25, 1996 | 23.75 |
| Jul 24, 1996 | 23.38 |
| Jul 23, 1996 | 23.50 |
| Jul 22, 1996 | 23.50 |
| Jul 19, 1996 | 23.88 |
| Jul 18, 1996 | 23.75 |
| Jul 17, 1996 | 22.88 |
| Jul 16, 1996 | 23.00 |
| Jul 15, 1996 | 23.13 |
| Jul 12, 1996 | 23.50 |
| Jul 11, 1996 | 23.38 |
| Jul 10, 1996 | 23.50 |
| Jul 9, 1996 | 23.88 |
| Jul 8, 1996 | 23.88 |
| Jul 5, 1996 | 23.88 |
| Jul 3, 1996 | 23.88 |
| Jul 2, 1996 | 23.88 |
| Jul 1, 1996 | 23.88 |
| Jun 28, 1996 | 23.75 |
| Jun 27, 1996 | 24.63 |
| Jun 26, 1996 | 24.63 |
| Jun 25, 1996 | 24.88 |
| Jun 24, 1996 | 24.88 |
| Jun 21, 1996 | 24.75 |
| Jun 20, 1996 | 24.25 |
| Jun 19, 1996 | 23.88 |
| Jun 18, 1996 | 23.75 |
| Jun 17, 1996 | 23.75 |
| Jun 14, 1996 | 23.88 |
| Jun 13, 1996 | 23.88 |
| Jun 12, 1996 | 23.63 |
| Jun 11, 1996 | 23.88 |
| Jun 10, 1996 | 23.75 |
| Jun 7, 1996 | 23.50 |
| Jun 6, 1996 | 23.38 |
| Jun 5, 1996 | 23.75 |
| Jun 4, 1996 | 23.38 |
| Jun 3, 1996 | 23.13 |
| May 31, 1996 | 23.13 |
| May 30, 1996 | 23.25 |
| May 29, 1996 | 23.13 |
| May 28, 1996 | 23.00 |
| May 24, 1996 | 23.25 |
| May 23, 1996 | 23.38 |
| May 22, 1996 | 23.13 |
| May 21, 1996 | 23.25 |
| May 20, 1996 | 23.38 |
| May 17, 1996 | 23.38 |
| May 16, 1996 | 23.38 |
| May 15, 1996 | 23.38 |
| May 14, 1996 | 23.50 |
| May 13, 1996 | 23.50 |
| May 10, 1996 | 23.63 |
| May 9, 1996 | 23.50 |
| May 8, 1996 | 23.50 |
| May 7, 1996 | 23.25 |
| May 6, 1996 | 23.38 |
| May 3, 1996 | 23.38 |
| May 2, 1996 | 23.63 |
| May 1, 1996 | 23.75 |
| Apr 30, 1996 | 23.75 |
| Apr 29, 1996 | 23.75 |
| Apr 26, 1996 | 23.63 |
| Apr 25, 1996 | 23.25 |
| Apr 24, 1996 | 23.50 |
| Apr 23, 1996 | 23.75 |
| Apr 22, 1996 | 23.38 |
| Apr 19, 1996 | 23.13 |
| Apr 18, 1996 | 23.00 |
| Apr 17, 1996 | 22.63 |
| Apr 16, 1996 | 22.50 |
| Apr 15, 1996 | 22.25 |
| Apr 12, 1996 | 22.25 |
| Apr 11, 1996 | 21.75 |
| Apr 10, 1996 | 22.13 |
| Apr 9, 1996 | 22.00 |
| Apr 8, 1996 | 22.00 |
| Apr 4, 1996 | 22.50 |
| Apr 3, 1996 | 23.00 |
| Apr 2, 1996 | 23.00 |
| Apr 1, 1996 | 23.25 |
| Mar 29, 1996 | 23.13 |
| Mar 28, 1996 | 23.13 |
| Mar 27, 1996 | 22.88 |
| Mar 26, 1996 | 24.00 |
| Mar 25, 1996 | 24.50 |
| Mar 22, 1996 | 24.50 |
| Mar 21, 1996 | 24.25 |
| Mar 20, 1996 | 24.13 |
| Mar 19, 1996 | 23.75 |
| Mar 18, 1996 | 23.63 |
| Mar 15, 1996 | 23.63 |
| Mar 14, 1996 | 23.50 |
| Mar 13, 1996 | 23.63 |
| Mar 12, 1996 | 23.50 |
| Mar 11, 1996 | 23.63 |
| Mar 8, 1996 | 23.50 |
| Mar 7, 1996 | 23.75 |
| Mar 6, 1996 | 24.00 |
| Mar 5, 1996 | 23.75 |
| Mar 4, 1996 | 23.88 |
| Mar 1, 1996 | 23.75 |
| Feb 29, 1996 | 23.63 |
| Feb 28, 1996 | 23.63 |
| Feb 27, 1996 | 23.63 |
| Feb 26, 1996 | 23.63 |
| Feb 23, 1996 | 23.63 |
| Feb 22, 1996 | 23.88 |
| Feb 21, 1996 | 24.13 |
| Feb 20, 1996 | 24.00 |
| Feb 16, 1996 | 24.38 |
| Feb 15, 1996 | 24.25 |
| Feb 14, 1996 | 24.38 |
| Feb 13, 1996 | 24.25 |
| Feb 12, 1996 | 24.50 |
| Feb 9, 1996 | 24.50 |
| Feb 8, 1996 | 24.63 |
| Feb 7, 1996 | 24.63 |
| Feb 6, 1996 | 24.25 |
| Feb 5, 1996 | 24.38 |
| Feb 2, 1996 | 24.38 |
| Feb 1, 1996 | 24.13 |
| Jan 31, 1996 | 24.13 |
| Jan 30, 1996 | 24.00 |
| Jan 29, 1996 | 24.00 |
| Jan 26, 1996 | 24.00 |
| Jan 25, 1996 | 23.63 |
| Jan 24, 1996 | 23.75 |
| Jan 23, 1996 | 23.63 |
| Jan 22, 1996 | 24.00 |
| Jan 19, 1996 | 23.75 |
| Jan 18, 1996 | 24.00 |
| Jan 17, 1996 | 23.75 |
| Jan 16, 1996 | 23.75 |
| Jan 15, 1996 | 23.63 |
| Jan 12, 1996 | 23.38 |
| Jan 11, 1996 | 23.13 |
| Jan 10, 1996 | 23.13 |
| Jan 9, 1996 | 23.50 |
| Jan 8, 1996 | 23.25 |
| Jan 5, 1996 | 23.38 |
| Jan 4, 1996 | 23.50 |
| Jan 3, 1996 | 23.63 |
| Jan 2, 1996 | 23.63 |
| Dec 29, 1995 | 23.75 |
| Dec 28, 1995 | 23.63 |
| Dec 27, 1995 | 23.75 |
| Dec 26, 1995 | 23.88 |
| Dec 22, 1995 | 23.38 |
| Dec 21, 1995 | 23.50 |
| Dec 20, 1995 | 23.25 |
| Dec 19, 1995 | 22.75 |
| Dec 18, 1995 | 22.88 |
| Dec 15, 1995 | 23.00 |
| Dec 14, 1995 | 23.25 |
| Dec 13, 1995 | 23.00 |
| Dec 12, 1995 | 23.25 |
| Dec 11, 1995 | 23.13 |
| Dec 8, 1995 | 23.25 |
| Dec 7, 1995 | 23.25 |
| Dec 6, 1995 | 22.63 |
| Dec 5, 1995 | 22.13 |
| Dec 4, 1995 | 21.63 |
| Dec 1, 1995 | 20.75 |
| Nov 30, 1995 | 20.63 |
| Nov 29, 1995 | 20.63 |
| Nov 28, 1995 | 20.63 |
| Nov 27, 1995 | 20.63 |
| Nov 24, 1995 | 20.50 |
| Nov 22, 1995 | 20.50 |
| Nov 21, 1995 | 20.38 |
| Nov 20, 1995 | 20.50 |
| Nov 17, 1995 | 20.38 |
| Nov 16, 1995 | 20.50 |
| Nov 15, 1995 | 20.63 |
| Nov 14, 1995 | 20.50 |
| Nov 13, 1995 | 20.50 |
| Nov 10, 1995 | 20.50 |
| Nov 9, 1995 | 20.63 |
| Nov 8, 1995 | 20.50 |
| Nov 7, 1995 | 20.50 |
| Nov 6, 1995 | 20.38 |
| Nov 3, 1995 | 20.50 |
| Nov 2, 1995 | 20.50 |
| Nov 1, 1995 | 20.63 |
| Oct 31, 1995 | 20.75 |
| Oct 30, 1995 | 20.88 |
| Oct 27, 1995 | 20.88 |
| Oct 26, 1995 | 20.75 |
| Oct 25, 1995 | 20.88 |
| Oct 24, 1995 | 21.00 |
| Oct 23, 1995 | 21.00 |
| Oct 20, 1995 | 21.00 |
| Oct 19, 1995 | 20.88 |
| Oct 18, 1995 | 20.75 |
| Oct 17, 1995 | 20.50 |
| Oct 16, 1995 | 20.63 |
| Oct 13, 1995 | 20.88 |
| Oct 12, 1995 | 20.63 |
| Oct 11, 1995 | 21.13 |
| Oct 10, 1995 | 21.25 |
| Oct 9, 1995 | 21.38 |
| Oct 6, 1995 | 21.63 |
| Oct 5, 1995 | 21.50 |
| Oct 4, 1995 | 21.63 |
| Oct 3, 1995 | 21.63 |
| Oct 2, 1995 | 21.88 |
| Sep 29, 1995 | 22.13 |
| Sep 28, 1995 | 22.00 |
| Sep 27, 1995 | 22.38 |
| Sep 26, 1995 | 22.63 |
| Sep 25, 1995 | 22.50 |
| Sep 22, 1995 | 22.50 |
| Sep 21, 1995 | 22.63 |
| Sep 20, 1995 | 23.00 |
| Sep 19, 1995 | 23.13 |
| Sep 18, 1995 | 23.00 |
| Sep 15, 1995 | 23.00 |
| Sep 14, 1995 | 22.88 |
| Sep 13, 1995 | 23.13 |
| Sep 12, 1995 | 23.25 |
| Sep 11, 1995 | 22.63 |
| Sep 8, 1995 | 22.50 |
| Sep 7, 1995 | 22.38 |
| Sep 6, 1995 | 22.50 |
| Sep 5, 1995 | 22.38 |
| Sep 1, 1995 | 22.38 |
| Aug 31, 1995 | 21.88 |
| Aug 30, 1995 | 21.63 |
| Aug 29, 1995 | 21.63 |
| Aug 28, 1995 | 21.63 |
| Aug 25, 1995 | 21.63 |
| Aug 24, 1995 | 21.63 |
| Aug 23, 1995 | 21.63 |
| Aug 22, 1995 | 21.63 |
| Aug 21, 1995 | 21.63 |
| Aug 18, 1995 | 21.38 |
| Aug 17, 1995 | 21.50 |
| Aug 16, 1995 | 21.63 |
| Aug 15, 1995 | 21.50 |
| Aug 14, 1995 | 21.88 |
| Aug 11, 1995 | 21.75 |
| Aug 10, 1995 | 21.75 |
| Aug 9, 1995 | 21.75 |
| Aug 8, 1995 | 21.75 |
| Aug 7, 1995 | 21.75 |
| Aug 4, 1995 | 21.63 |
| Aug 3, 1995 | 21.63 |
| Aug 2, 1995 | 21.63 |
| Aug 1, 1995 | 21.38 |
| Jul 31, 1995 | 21.00 |
| Jul 28, 1995 | 21.50 |
| Jul 27, 1995 | 21.63 |
| Jul 26, 1995 | 21.88 |
| Jul 25, 1995 | 21.88 |
| Jul 24, 1995 | 21.63 |
| Jul 21, 1995 | 21.75 |
| Jul 20, 1995 | 21.88 |
| Jul 19, 1995 | 21.88 |
| Jul 18, 1995 | 22.00 |
| Jul 17, 1995 | 22.25 |
| Jul 14, 1995 | 22.50 |
| Jul 13, 1995 | 22.50 |
| Jul 12, 1995 | 22.75 |
| Jul 11, 1995 | 22.50 |
| Jul 10, 1995 | 22.50 |
| Jul 7, 1995 | 22.50 |
| Jul 6, 1995 | 22.00 |
| Jul 5, 1995 | 22.00 |
| Jul 3, 1995 | 21.88 |
| Jun 30, 1995 | 21.88 |
| Jun 29, 1995 | 21.88 |
| Jun 28, 1995 | 22.00 |
| Jun 27, 1995 | 21.75 |
| Jun 26, 1995 | 22.13 |
| Jun 23, 1995 | 21.63 |
| Jun 22, 1995 | 22.25 |
| Jun 21, 1995 | 23.13 |
| Jun 20, 1995 | 23.63 |
| Jun 19, 1995 | 23.50 |
| Jun 16, 1995 | 23.25 |
| Jun 15, 1995 | 23.13 |
| Jun 14, 1995 | 23.00 |
| Jun 13, 1995 | 23.00 |
| Jun 12, 1995 | 23.25 |
| Jun 9, 1995 | 23.00 |
| Jun 8, 1995 | 23.25 |
| Jun 7, 1995 | 23.00 |
| Jun 6, 1995 | 23.13 |
| Jun 5, 1995 | 22.88 |
| Jun 2, 1995 | 22.75 |
| Jun 1, 1995 | 22.75 |
| May 31, 1995 | 22.88 |
| May 30, 1995 | 22.38 |
| May 26, 1995 | 22.38 |
| May 25, 1995 | 22.38 |
| May 24, 1995 | 22.88 |
| May 23, 1995 | 22.75 |
| May 22, 1995 | 22.25 |
| May 19, 1995 | 22.38 |
| May 18, 1995 | 22.50 |
| May 17, 1995 | 22.50 |
| May 16, 1995 | 23.25 |
| May 15, 1995 | 23.13 |
| May 12, 1995 | 23.38 |
| May 11, 1995 | 23.25 |
| May 10, 1995 | 23.13 |
| May 9, 1995 | 22.38 |
| May 8, 1995 | 21.50 |
| May 5, 1995 | 20.38 |
| May 4, 1995 | 21.00 |
| May 3, 1995 | 21.13 |
| May 2, 1995 | 21.00 |
| May 1, 1995 | 21.00 |
| Apr 28, 1995 | 21.00 |
| Apr 27, 1995 | 21.00 |
| Apr 26, 1995 | 21.00 |
| Apr 25, 1995 | 21.00 |
| Apr 24, 1995 | 21.00 |
| Apr 21, 1995 | 20.88 |
| Apr 20, 1995 | 20.88 |
| Apr 19, 1995 | 21.13 |
| Apr 18, 1995 | 21.13 |
| Apr 17, 1995 | 21.13 |
| Apr 13, 1995 | 21.13 |
| Apr 12, 1995 | 21.13 |
| Apr 11, 1995 | 21.13 |
| Apr 10, 1995 | 21.13 |
| Apr 7, 1995 | 21.13 |
| Apr 6, 1995 | 21.00 |
| Apr 5, 1995 | 21.00 |
| Apr 4, 1995 | 21.13 |
| Apr 3, 1995 | 21.38 |
| Mar 31, 1995 | 21.38 |
| Mar 30, 1995 | 21.25 |
| Mar 29, 1995 | 21.25 |
| Mar 28, 1995 | 21.25 |
| Mar 27, 1995 | 21.50 |
| Mar 24, 1995 | 21.50 |
| Mar 23, 1995 | 21.50 |
| Mar 22, 1995 | 22.00 |
| Mar 21, 1995 | 21.75 |
| Mar 20, 1995 | 21.63 |
| Mar 17, 1995 | 21.50 |
| Mar 16, 1995 | 21.63 |
| Mar 15, 1995 | 21.25 |
| Mar 14, 1995 | 21.25 |
| Mar 13, 1995 | 21.38 |
| Mar 10, 1995 | 21.38 |
| Mar 9, 1995 | 21.50 |
| Mar 8, 1995 | 21.38 |
| Mar 7, 1995 | 21.38 |
| Mar 6, 1995 | 21.25 |
| Mar 3, 1995 | 21.38 |
| Mar 2, 1995 | 21.38 |
| Mar 1, 1995 | 21.25 |
| Feb 28, 1995 | 21.25 |
| Feb 27, 1995 | 21.00 |
| Feb 24, 1995 | 22.25 |
| Feb 23, 1995 | 22.63 |
| Feb 22, 1995 | 22.88 |
| Feb 21, 1995 | 23.75 |
| Feb 17, 1995 | 23.63 |
| Feb 16, 1995 | 23.38 |
| Feb 15, 1995 | 23.50 |
| Feb 14, 1995 | 23.00 |
| Feb 13, 1995 | 23.00 |
| Feb 10, 1995 | 22.88 |
| Feb 9, 1995 | 23.13 |
| Feb 8, 1995 | 23.25 |
| Feb 7, 1995 | 23.38 |
| Feb 6, 1995 | 23.38 |
| Feb 3, 1995 | 23.50 |
| Feb 2, 1995 | 23.75 |
| Feb 1, 1995 | 24.00 |
| Jan 31, 1995 | 23.38 |
| Jan 30, 1995 | 23.38 |
| Jan 27, 1995 | 23.50 |
| Jan 26, 1995 | 23.50 |
| Jan 25, 1995 | 23.63 |
| Jan 24, 1995 | 23.63 |
| Jan 23, 1995 | 23.75 |
| Jan 20, 1995 | 23.88 |
| Jan 19, 1995 | 24.00 |
| Jan 18, 1995 | 24.25 |
| Jan 17, 1995 | 24.38 |
| Jan 16, 1995 | 24.50 |
| Jan 13, 1995 | 24.00 |
| Jan 12, 1995 | 23.75 |
| Jan 11, 1995 | 23.63 |
| Jan 10, 1995 | 24.00 |
| Jan 9, 1995 | 24.25 |
| Jan 6, 1995 | 24.63 |
| Jan 5, 1995 | 24.63 |
| Jan 4, 1995 | 24.56 |
| Jan 3, 1995 | 24.63 |
| Dec 30, 1994 | 24.88 |
| Dec 29, 1994 | 24.50 |
| Dec 28, 1994 | 24.38 |
| Dec 27, 1994 | 24.25 |
| Dec 23, 1994 | 24.25 |
| Dec 22, 1994 | 24.50 |
| Dec 21, 1994 | 24.25 |
| Dec 20, 1994 | 24.50 |
| Dec 19, 1994 | 23.88 |
| Dec 16, 1994 | 23.88 |
| Dec 15, 1994 | 23.88 |
| Dec 14, 1994 | 22.88 |
| Dec 13, 1994 | 22.38 |
| Dec 12, 1994 | 22.25 |
| Dec 9, 1994 | 22.13 |
| Dec 8, 1994 | 22.25 |
| Dec 7, 1994 | 22.25 |
| Dec 6, 1994 | 22.13 |
| Dec 5, 1994 | 22.25 |
| Dec 2, 1994 | 22.00 |
| Dec 1, 1994 | 22.00 |
| Nov 30, 1994 | 21.88 |
| Nov 29, 1994 | 21.75 |
| Nov 28, 1994 | 22.00 |
| Nov 25, 1994 | 22.00 |
| Nov 23, 1994 | 21.50 |
| Nov 22, 1994 | 21.50 |
| Nov 21, 1994 | 21.63 |
| Nov 18, 1994 | 21.50 |
| Nov 17, 1994 | 21.50 |
| Nov 16, 1994 | 21.63 |
| Nov 15, 1994 | 21.38 |
| Nov 14, 1994 | 21.00 |
| Nov 11, 1994 | 21.00 |
| Nov 10, 1994 | 20.88 |
| Nov 9, 1994 | 20.75 |
| Nov 8, 1994 | 20.38 |
| Nov 7, 1994 | 20.50 |
| Nov 4, 1994 | 20.63 |
| Nov 3, 1994 | 20.88 |
| Nov 2, 1994 | 21.13 |
| Nov 1, 1994 | 21.25 |
| Oct 31, 1994 | 21.25 |
| Oct 28, 1994 | 21.25 |
| Oct 27, 1994 | 21.38 |
| Oct 26, 1994 | 21.38 |
| Oct 25, 1994 | 21.13 |
| Oct 24, 1994 | 21.25 |
| Oct 21, 1994 | 21.00 |
| Oct 20, 1994 | 21.38 |
| Oct 19, 1994 | 21.25 |
| Oct 18, 1994 | 21.25 |
| Oct 17, 1994 | 21.38 |
| Oct 14, 1994 | 21.63 |
| Oct 13, 1994 | 21.50 |
| Oct 12, 1994 | 21.63 |
| Oct 11, 1994 | 22.25 |
| Oct 10, 1994 | 22.25 |
| Oct 7, 1994 | 22.25 |
| Oct 6, 1994 | 22.50 |
| Oct 5, 1994 | 23.00 |
| Oct 4, 1994 | 23.25 |
| Oct 3, 1994 | 23.50 |
| Sep 30, 1994 | 23.50 |
| Sep 29, 1994 | 23.00 |
| Sep 28, 1994 | 23.13 |
| Sep 27, 1994 | 22.88 |
| Sep 26, 1994 | 23.00 |
| Sep 23, 1994 | 23.25 |
| Sep 22, 1994 | 23.75 |
| Sep 21, 1994 | 23.63 |
| Sep 20, 1994 | 24.00 |
| Sep 19, 1994 | 23.75 |
| Sep 16, 1994 | 23.75 |
| Sep 15, 1994 | 24.25 |
| Sep 14, 1994 | 23.88 |
| Sep 13, 1994 | 23.88 |
| Sep 12, 1994 | 24.00 |
| Sep 9, 1994 | 23.75 |
| Sep 8, 1994 | 23.88 |
| Sep 7, 1994 | 23.13 |
| Sep 6, 1994 | 23.13 |
| Sep 2, 1994 | 23.25 |
| Sep 1, 1994 | 23.25 |
| Aug 31, 1994 | 23.25 |
| Aug 30, 1994 | 23.38 |
| Aug 29, 1994 | 23.25 |
| Aug 26, 1994 | 23.25 |
| Aug 25, 1994 | 22.88 |
| Aug 24, 1994 | 23.00 |
| Aug 23, 1994 | 23.25 |
| Aug 22, 1994 | 23.25 |
| Aug 19, 1994 | 24.00 |
| Aug 18, 1994 | 23.88 |
| Aug 17, 1994 | 23.88 |
| Aug 16, 1994 | 24.00 |
| Aug 15, 1994 | 24.00 |
| Aug 12, 1994 | 23.75 |
| Aug 11, 1994 | 24.13 |
| Aug 10, 1994 | 24.38 |
| Aug 9, 1994 | 23.75 |
| Aug 8, 1994 | 24.00 |
| Aug 5, 1994 | 24.13 |
| Aug 4, 1994 | 23.88 |
| Aug 3, 1994 | 23.50 |
| Aug 2, 1994 | 23.00 |
| Aug 1, 1994 | 22.75 |
| Jul 29, 1994 | 23.00 |
| Jul 28, 1994 | 22.88 |
| Jul 27, 1994 | 23.38 |
| Jul 26, 1994 | 23.75 |
| Jul 25, 1994 | 23.75 |
| Jul 22, 1994 | 23.88 |
| Jul 21, 1994 | 24.38 |
| Jul 20, 1994 | 24.50 |
| Jul 19, 1994 | 24.50 |
| Jul 18, 1994 | 24.63 |
| Jul 15, 1994 | 25.00 |
| Jul 14, 1994 | 24.88 |
| Jul 13, 1994 | 25.50 |
| Jul 12, 1994 | 25.50 |
| Jul 11, 1994 | 25.63 |
| Jul 8, 1994 | 25.63 |
| Jul 7, 1994 | 25.25 |
| Jul 6, 1994 | 24.88 |
| Jul 5, 1994 | 24.75 |
| Jul 1, 1994 | 24.88 |
| Jun 30, 1994 | 24.50 |
| Jun 29, 1994 | 24.88 |
| Jun 28, 1994 | 25.00 |
| Jun 27, 1994 | 25.25 |
| Jun 24, 1994 | 25.25 |
| Jun 23, 1994 | 25.88 |
| Jun 22, 1994 | 25.88 |
| Jun 21, 1994 | 26.38 |
| Jun 20, 1994 | 26.63 |
| Jun 17, 1994 | 26.50 |
| Jun 16, 1994 | 26.50 |
| Jun 15, 1994 | 26.50 |
| Jun 14, 1994 | 26.38 |
| Jun 13, 1994 | 25.88 |
| Jun 10, 1994 | 25.75 |
| Jun 9, 1994 | 25.75 |
| Jun 8, 1994 | 26.00 |
| Jun 7, 1994 | 26.25 |
| Jun 6, 1994 | 26.25 |
| Jun 3, 1994 | 26.38 |
| Jun 2, 1994 | 26.50 |
| Jun 1, 1994 | 26.38 |
| May 31, 1994 | 26.13 |
| May 27, 1994 | 25.50 |
| May 26, 1994 | 25.50 |
| May 25, 1994 | 25.38 |
| May 24, 1994 | 25.25 |
| May 23, 1994 | 25.50 |
| May 20, 1994 | 25.00 |
| May 19, 1994 | 24.88 |
| May 18, 1994 | 24.75 |
| May 17, 1994 | 24.63 |
| May 16, 1994 | 24.50 |
| May 13, 1994 | 24.38 |
| May 12, 1994 | 24.50 |
| May 11, 1994 | 24.38 |
| May 10, 1994 | 24.63 |
| May 9, 1994 | 24.50 |
| May 6, 1994 | 24.75 |
| May 5, 1994 | 24.75 |
| May 4, 1994 | 24.50 |
| May 3, 1994 | 24.50 |
| May 2, 1994 | 24.38 |
| Apr 29, 1994 | 24.38 |
| Apr 28, 1994 | 24.25 |
| Apr 26, 1994 | 24.63 |
| Apr 25, 1994 | 24.50 |
| Apr 22, 1994 | 24.38 |
| Apr 21, 1994 | 24.25 |
| Apr 20, 1994 | 24.25 |
| Apr 19, 1994 | 24.25 |
| Apr 18, 1994 | 24.13 |
| Apr 15, 1994 | 24.25 |
| Apr 14, 1994 | 24.00 |
| Apr 13, 1994 | 24.13 |
| Apr 12, 1994 | 24.50 |
| Apr 11, 1994 | 24.13 |
| Apr 8, 1994 | 24.75 |
| Apr 7, 1994 | 24.63 |
| Apr 6, 1994 | 24.63 |
| Apr 5, 1994 | 24.75 |
| Apr 4, 1994 | 24.88 |
| Mar 31, 1994 | 25.38 |
| Mar 30, 1994 | 25.75 |
| Mar 29, 1994 | 26.00 |
| Mar 28, 1994 | 26.50 |
| Mar 25, 1994 | 26.25 |
| Mar 24, 1994 | 26.63 |
| Mar 23, 1994 | 26.38 |
| Mar 22, 1994 | 26.50 |
| Mar 21, 1994 | 26.50 |
| Mar 18, 1994 | 26.25 |
| Mar 17, 1994 | 26.25 |
| Mar 16, 1994 | 26.25 |
| Mar 15, 1994 | 26.00 |
| Mar 14, 1994 | 25.75 |
| Mar 11, 1994 | 26.00 |
| Mar 10, 1994 | 26.13 |
| Mar 9, 1994 | 25.75 |
| Mar 8, 1994 | 26.50 |
| Mar 7, 1994 | 26.50 |
| Mar 4, 1994 | 26.50 |
| Mar 3, 1994 | 26.63 |
| Mar 2, 1994 | 26.25 |
| Mar 1, 1994 | 26.63 |
| Feb 28, 1994 | 26.50 |
| Feb 25, 1994 | 26.38 |
| Feb 24, 1994 | 26.88 |
| Feb 23, 1994 | 27.00 |
| Feb 22, 1994 | 26.75 |
| Feb 18, 1994 | 26.25 |
| Feb 17, 1994 | 26.13 |
| Feb 16, 1994 | 25.63 |
| Feb 15, 1994 | 25.38 |
| Feb 14, 1994 | 25.13 |
| Feb 11, 1994 | 25.25 |
| Feb 10, 1994 | 25.50 |
| Feb 9, 1994 | 25.38 |
| Feb 8, 1994 | 25.00 |
| Feb 7, 1994 | 24.38 |
| Feb 4, 1994 | 24.25 |
| Feb 3, 1994 | 24.38 |
| Feb 2, 1994 | 24.25 |
| Feb 1, 1994 | 24.63 |
| Jan 31, 1994 | 24.13 |
| Jan 28, 1994 | 24.50 |
| Jan 27, 1994 | 24.50 |
| Jan 26, 1994 | 24.50 |
| Jan 25, 1994 | 23.88 |
| Jan 24, 1994 | 24.00 |
| Jan 21, 1994 | 24.00 |
| Jan 20, 1994 | 24.00 |
| Jan 19, 1994 | 24.00 |
| Jan 18, 1994 | 24.00 |
| Jan 17, 1994 | 24.00 |
| Jan 14, 1994 | 24.25 |
| Jan 13, 1994 | 24.50 |
| Jan 12, 1994 | 24.00 |
| Jan 11, 1994 | 24.13 |
| Jan 10, 1994 | 24.38 |
| Jan 7, 1994 | 24.50 |
| Jan 6, 1994 | 24.63 |
| Jan 5, 1994 | 24.75 |
| Jan 4, 1994 | 24.75 |
| Jan 3, 1994 | 24.75 |
| Dec 31, 1993 | 25.25 |
| Dec 30, 1993 | 24.63 |
| Dec 29, 1993 | 24.38 |
| Dec 28, 1993 | 23.88 |
| Dec 27, 1993 | 23.13 |
| Dec 23, 1993 | 23.38 |
| Dec 22, 1993 | 23.50 |
| Dec 21, 1993 | 23.63 |
| Dec 20, 1993 | 23.75 |
| Dec 17, 1993 | 24.00 |
| Dec 16, 1993 | 23.75 |
| Dec 15, 1993 | 23.38 |
| Dec 14, 1993 | 22.88 |
| Dec 13, 1993 | 23.38 |
| Dec 10, 1993 | 23.50 |
| Dec 9, 1993 | 23.25 |
| Dec 8, 1993 | 23.63 |
| Dec 7, 1993 | 23.75 |
| Dec 6, 1993 | 24.25 |
| Dec 3, 1993 | 24.13 |
| Dec 2, 1993 | 24.38 |
| Dec 1, 1993 | 24.25 |
| Nov 30, 1993 | 24.00 |
| Nov 29, 1993 | 24.00 |
| Nov 26, 1993 | 24.13 |
| Nov 24, 1993 | 24.00 |
| Nov 23, 1993 | 24.00 |
| Nov 22, 1993 | 23.63 |
| Nov 19, 1993 | 24.13 |
| Nov 18, 1993 | 24.00 |
| Nov 17, 1993 | 24.88 |
| Nov 16, 1993 | 25.38 |
| Nov 15, 1993 | 25.50 |
| Nov 12, 1993 | 25.88 |
| Nov 11, 1993 | 26.00 |
| Nov 10, 1993 | 26.25 |
| Nov 9, 1993 | 26.25 |
| Nov 8, 1993 | 25.88 |
| Nov 5, 1993 | 25.88 |
| Nov 4, 1993 | 26.00 |
| Nov 3, 1993 | 26.00 |
| Nov 2, 1993 | 26.13 |
| Nov 1, 1993 | 25.88 |
| Oct 29, 1993 | 25.88 |
| Oct 28, 1993 | 25.25 |
| Oct 27, 1993 | 25.63 |
| Oct 26, 1993 | 26.25 |
| Oct 25, 1993 | 26.50 |
| Oct 22, 1993 | 26.50 |
| Oct 21, 1993 | 26.38 |
| Oct 20, 1993 | 26.25 |
| Oct 19, 1993 | 26.25 |
| Oct 18, 1993 | 26.63 |
| Oct 15, 1993 | 26.50 |
| Oct 14, 1993 | 26.25 |
| Oct 13, 1993 | 26.50 |
| Oct 12, 1993 | 26.88 |
| Oct 11, 1993 | 26.25 |
| Oct 8, 1993 | 25.88 |
| Oct 7, 1993 | 25.88 |
| Oct 6, 1993 | 26.38 |
| Oct 5, 1993 | 26.63 |
| Oct 4, 1993 | 26.88 |
| Oct 1, 1993 | 27.38 |
| Sep 30, 1993 | 27.38 |
| Sep 29, 1993 | 26.75 |
| Sep 28, 1993 | 26.50 |
| Sep 27, 1993 | 25.63 |
| Sep 24, 1993 | 25.38 |
| Sep 23, 1993 | 25.50 |
| Sep 22, 1993 | 25.50 |
| Sep 21, 1993 | 25.50 |
| Sep 20, 1993 | 25.63 |
| Sep 17, 1993 | 25.88 |
| Sep 16, 1993 | 25.63 |
| Sep 15, 1993 | 25.63 |
| Sep 14, 1993 | 25.00 |
| Sep 13, 1993 | 25.00 |
| Sep 10, 1993 | 24.75 |
| Sep 9, 1993 | 24.50 |
| Sep 8, 1993 | 24.50 |
| Sep 7, 1993 | 24.50 |
| Sep 3, 1993 | 24.50 |
| Sep 2, 1993 | 24.25 |
| Sep 1, 1993 | 24.50 |
| Aug 31, 1993 | 24.00 |
| Aug 30, 1993 | 23.50 |
| Aug 27, 1993 | 23.50 |
| Aug 26, 1993 | 23.38 |
| Aug 25, 1993 | 23.50 |
| Aug 24, 1993 | 23.50 |
| Aug 23, 1993 | 22.75 |
| Aug 20, 1993 | 22.25 |
| Aug 19, 1993 | 22.38 |
| Aug 18, 1993 | 22.13 |
| Aug 17, 1993 | 22.50 |
| Aug 16, 1993 | 22.38 |
| Aug 13, 1993 | 22.38 |
| Aug 12, 1993 | 22.25 |
| Aug 11, 1993 | 22.38 |
| Aug 10, 1993 | 22.50 |
| Aug 9, 1993 | 22.88 |
| Aug 6, 1993 | 23.00 |
| Aug 5, 1993 | 22.88 |
| Aug 4, 1993 | 23.13 |
| Aug 3, 1993 | 23.00 |
| Aug 2, 1993 | 22.75 |
| Jul 30, 1993 | 22.88 |
| Jul 29, 1993 | 22.88 |
| Jul 28, 1993 | 23.00 |
| Jul 27, 1993 | 22.75 |
| Jul 26, 1993 | 22.75 |
| Jul 23, 1993 | 23.25 |
| Jul 22, 1993 | 23.00 |