Millrose Properties (MRP) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 27.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.63 |
| May 21, 2026 | 27.51 |
| May 20, 2026 | 27.60 |
| May 19, 2026 | 26.65 |
| May 18, 2026 | 26.93 |
| May 15, 2026 | 26.71 |
| May 14, 2026 | 27.33 |
| May 13, 2026 | 26.67 |
| May 12, 2026 | 26.60 |
| May 11, 2026 | 27.29 |
| May 8, 2026 | 26.93 |
| May 7, 2026 | 26.90 |
| May 6, 2026 | 28.19 |
| May 5, 2026 | 30.09 |
| May 4, 2026 | 29.55 |
| May 1, 2026 | 30.37 |
| Apr 30, 2026 | 30.67 |
| Apr 29, 2026 | 30.49 |
| Apr 28, 2026 | 30.72 |
| Apr 27, 2026 | 30.70 |
| Apr 24, 2026 | 30.73 |
| Apr 23, 2026 | 30.49 |
| Apr 22, 2026 | 30.61 |
| Apr 21, 2026 | 30.76 |
| Apr 20, 2026 | 31.00 |
| Apr 17, 2026 | 31.03 |
| Apr 16, 2026 | 30.63 |
| Apr 15, 2026 | 30.43 |
| Apr 14, 2026 | 30.81 |
| Apr 13, 2026 | 30.72 |
| Apr 10, 2026 | 30.57 |
| Apr 9, 2026 | 29.92 |
| Apr 8, 2026 | 28.84 |
| Apr 7, 2026 | 27.72 |
| Apr 6, 2026 | 27.90 |
| Apr 2, 2026 | 27.63 |
| Apr 1, 2026 | 28.51 |
| Mar 31, 2026 | 28.00 |
| Mar 30, 2026 | 27.28 |
| Mar 27, 2026 | 28.28 |
| Mar 26, 2026 | 28.84 |
| Mar 25, 2026 | 29.41 |
| Mar 24, 2026 | 28.76 |
| Mar 23, 2026 | 28.63 |
| Mar 20, 2026 | 28.25 |
| Mar 19, 2026 | 29.06 |
| Mar 18, 2026 | 29.50 |
| Mar 17, 2026 | 29.51 |
| Mar 16, 2026 | 29.26 |
| Mar 13, 2026 | 28.30 |
| Mar 12, 2026 | 28.55 |
| Mar 11, 2026 | 29.55 |
| Mar 10, 2026 | 29.60 |
| Mar 9, 2026 | 29.99 |
| Mar 6, 2026 | 29.77 |
| Mar 5, 2026 | 30.66 |
| Mar 4, 2026 | 31.03 |
| Mar 3, 2026 | 30.71 |
| Mar 2, 2026 | 31.00 |
| Feb 27, 2026 | 31.36 |
| Feb 26, 2026 | 31.11 |
| Feb 25, 2026 | 31.00 |
| Feb 24, 2026 | 30.93 |
| Feb 23, 2026 | 30.59 |
| Feb 20, 2026 | 31.05 |
| Feb 19, 2026 | 31.01 |
| Feb 18, 2026 | 31.38 |
| Feb 17, 2026 | 31.53 |
| Feb 13, 2026 | 31.97 |
| Feb 12, 2026 | 31.45 |
| Feb 11, 2026 | 31.84 |
| Feb 10, 2026 | 31.50 |
| Feb 9, 2026 | 31.38 |
| Feb 6, 2026 | 31.69 |
| Feb 5, 2026 | 31.01 |
| Feb 4, 2026 | 30.43 |
| Feb 3, 2026 | 29.87 |
| Feb 2, 2026 | 29.61 |
| Jan 30, 2026 | 29.80 |
| Jan 29, 2026 | 29.70 |
| Jan 28, 2026 | 29.56 |
| Jan 27, 2026 | 29.81 |
| Jan 26, 2026 | 29.84 |
| Jan 23, 2026 | 30.20 |
| Jan 22, 2026 | 30.63 |
| Jan 21, 2026 | 31.14 |
| Jan 20, 2026 | 30.58 |
| Jan 16, 2026 | 31.02 |
| Jan 15, 2026 | 30.54 |
| Jan 14, 2026 | 30.54 |
| Jan 13, 2026 | 30.60 |
| Jan 12, 2026 | 30.69 |
| Jan 9, 2026 | 30.83 |
| Jan 8, 2026 | 29.20 |
| Jan 7, 2026 | 28.83 |
| Jan 6, 2026 | 29.56 |
| Jan 5, 2026 | 29.41 |
| Jan 2, 2026 | 29.83 |
| Dec 31, 2025 | 29.87 |
| Dec 30, 2025 | 30.02 |
| Dec 29, 2025 | 29.90 |
| Dec 26, 2025 | 30.39 |
| Dec 24, 2025 | 30.09 |
| Dec 23, 2025 | 29.78 |
| Dec 22, 2025 | 29.11 |
| Dec 19, 2025 | 29.42 |
| Dec 18, 2025 | 29.67 |
| Dec 17, 2025 | 29.78 |
| Dec 16, 2025 | 30.78 |
| Dec 15, 2025 | 31.64 |
| Dec 12, 2025 | 31.70 |
| Dec 11, 2025 | 31.98 |
| Dec 10, 2025 | 32.14 |
| Dec 9, 2025 | 31.00 |
| Dec 8, 2025 | 31.10 |
| Dec 5, 2025 | 31.71 |
| Dec 4, 2025 | 31.52 |
| Dec 3, 2025 | 31.98 |
| Dec 2, 2025 | 30.83 |
| Dec 1, 2025 | 30.23 |
| Nov 28, 2025 | 30.46 |
| Nov 26, 2025 | 30.65 |
| Nov 25, 2025 | 31.72 |
| Nov 24, 2025 | 31.10 |
| Nov 21, 2025 | 30.49 |
| Nov 20, 2025 | 29.24 |
| Nov 19, 2025 | 29.12 |
| Nov 18, 2025 | 29.68 |
| Nov 17, 2025 | 29.50 |
| Nov 14, 2025 | 31.17 |
| Nov 13, 2025 | 31.24 |
| Nov 12, 2025 | 31.79 |
| Nov 11, 2025 | 32.18 |
| Nov 10, 2025 | 31.67 |
| Nov 7, 2025 | 31.83 |
| Nov 6, 2025 | 31.23 |
| Nov 5, 2025 | 31.20 |
| Nov 4, 2025 | 31.87 |
| Nov 3, 2025 | 31.54 |
| Oct 31, 2025 | 32.21 |
| Oct 30, 2025 | 32.38 |
| Oct 29, 2025 | 32.09 |
| Oct 28, 2025 | 32.71 |
| Oct 27, 2025 | 32.90 |
| Oct 24, 2025 | 32.41 |
| Oct 23, 2025 | 32.80 |
| Oct 22, 2025 | 33.03 |
| Oct 21, 2025 | 33.05 |
| Oct 20, 2025 | 32.84 |
| Oct 17, 2025 | 32.71 |
| Oct 16, 2025 | 32.29 |
| Oct 15, 2025 | 32.08 |
| Oct 14, 2025 | 31.51 |
| Oct 13, 2025 | 31.08 |
| Oct 10, 2025 | 31.23 |
| Oct 9, 2025 | 32.39 |
| Oct 8, 2025 | 32.69 |
| Oct 7, 2025 | 32.01 |
| Oct 6, 2025 | 31.87 |
| Oct 3, 2025 | 32.18 |
| Oct 2, 2025 | 33.02 |
| Oct 1, 2025 | 33.58 |
| Sep 30, 2025 | 33.61 |
| Sep 29, 2025 | 33.86 |
| Sep 26, 2025 | 34.03 |
| Sep 25, 2025 | 34.45 |
| Sep 24, 2025 | 34.44 |
| Sep 23, 2025 | 34.61 |
| Sep 22, 2025 | 34.07 |
| Sep 19, 2025 | 34.35 |
| Sep 18, 2025 | 34.63 |
| Sep 17, 2025 | 34.17 |
| Sep 16, 2025 | 34.61 |
| Sep 15, 2025 | 35.20 |
| Sep 12, 2025 | 34.64 |
| Sep 11, 2025 | 34.84 |
| Sep 10, 2025 | 34.91 |
| Sep 9, 2025 | 35.00 |
| Sep 8, 2025 | 34.28 |
| Sep 5, 2025 | 34.21 |
| Sep 4, 2025 | 34.23 |
| Sep 3, 2025 | 34.55 |
| Sep 2, 2025 | 34.15 |
| Aug 29, 2025 | 35.31 |
| Aug 28, 2025 | 35.50 |
| Aug 27, 2025 | 35.39 |
| Aug 26, 2025 | 35.17 |
| Aug 25, 2025 | 34.72 |
| Aug 22, 2025 | 34.30 |
| Aug 21, 2025 | 33.34 |
| Aug 20, 2025 | 32.69 |
| Aug 19, 2025 | 32.55 |
| Aug 18, 2025 | 31.81 |
| Aug 15, 2025 | 31.74 |
| Aug 14, 2025 | 32.09 |
| Aug 13, 2025 | 32.40 |
| Aug 12, 2025 | 31.76 |
| Aug 11, 2025 | 31.16 |
| Aug 8, 2025 | 31.34 |
| Aug 7, 2025 | 31.34 |
| Aug 6, 2025 | 31.63 |
| Aug 5, 2025 | 31.26 |
| Aug 4, 2025 | 30.32 |
| Aug 1, 2025 | 29.94 |
| Jul 31, 2025 | 29.99 |
| Jul 30, 2025 | 30.54 |
| Jul 29, 2025 | 30.75 |
| Jul 28, 2025 | 30.80 |
| Jul 25, 2025 | 30.94 |
| Jul 24, 2025 | 30.75 |
| Jul 23, 2025 | 31.27 |
| Jul 22, 2025 | 31.22 |
| Jul 21, 2025 | 30.93 |
| Jul 18, 2025 | 30.68 |
| Jul 17, 2025 | 30.73 |
| Jul 16, 2025 | 30.76 |
| Jul 15, 2025 | 30.20 |
| Jul 14, 2025 | 30.25 |
| Jul 11, 2025 | 29.87 |
| Jul 10, 2025 | 29.50 |
| Jul 9, 2025 | 28.96 |
| Jul 8, 2025 | 27.51 |
| Jul 7, 2025 | 28.04 |
| Jul 3, 2025 | 28.03 |
| Jul 2, 2025 | 28.88 |
| Jul 1, 2025 | 28.59 |
| Jun 30, 2025 | 28.51 |
| Jun 27, 2025 | 28.72 |
| Jun 26, 2025 | 28.27 |
| Jun 25, 2025 | 27.92 |
| Jun 24, 2025 | 28.67 |
| Jun 23, 2025 | 28.22 |
| Jun 20, 2025 | 28.43 |
| Jun 18, 2025 | 28.21 |
| Jun 17, 2025 | 27.80 |
| Jun 16, 2025 | 27.33 |
| Jun 13, 2025 | 27.20 |
| Jun 12, 2025 | 27.34 |
| Jun 11, 2025 | 27.63 |
| Jun 10, 2025 | 27.93 |
| Jun 9, 2025 | 27.76 |
| Jun 6, 2025 | 27.64 |
| Jun 5, 2025 | 27.48 |
| Jun 4, 2025 | 27.78 |
| Jun 3, 2025 | 27.83 |
| Jun 2, 2025 | 27.68 |
| May 30, 2025 | 27.87 |
| May 29, 2025 | 27.88 |
| May 28, 2025 | 27.57 |
| May 27, 2025 | 27.87 |
| May 23, 2025 | 28.03 |
| May 22, 2025 | 28.03 |
| May 21, 2025 | 28.11 |
| May 20, 2025 | 28.61 |
| May 19, 2025 | 28.70 |
| May 16, 2025 | 28.61 |
| May 15, 2025 | 28.63 |
| May 14, 2025 | 27.81 |
| May 13, 2025 | 26.64 |
| May 12, 2025 | 26.29 |
| May 9, 2025 | 25.32 |
| May 8, 2025 | 26.02 |
| May 7, 2025 | 25.42 |
| May 6, 2025 | 25.78 |
| May 5, 2025 | 25.84 |
| May 2, 2025 | 25.84 |
| May 1, 2025 | 25.39 |
| Apr 30, 2025 | 25.04 |
| Apr 29, 2025 | 25.00 |
| Apr 28, 2025 | 25.02 |
| Apr 25, 2025 | 24.84 |
| Apr 24, 2025 | 25.04 |
| Apr 23, 2025 | 24.53 |
| Apr 22, 2025 | 24.40 |
| Apr 21, 2025 | 23.52 |
| Apr 17, 2025 | 23.92 |
| Apr 16, 2025 | 23.40 |
| Apr 15, 2025 | 23.75 |
| Apr 14, 2025 | 23.60 |
| Apr 11, 2025 | 23.31 |
| Apr 10, 2025 | 22.77 |
| Apr 9, 2025 | 23.64 |
| Apr 8, 2025 | 22.51 |
| Apr 7, 2025 | 23.55 |
| Apr 4, 2025 | 23.94 |
| Apr 3, 2025 | 25.67 |
| Apr 2, 2025 | 26.50 |
| Apr 1, 2025 | 26.00 |
| Mar 31, 2025 | 26.51 |
| Mar 28, 2025 | 26.52 |
| Mar 27, 2025 | 26.42 |
| Mar 26, 2025 | 25.85 |
| Mar 25, 2025 | 26.12 |
| Mar 24, 2025 | 26.19 |
| Mar 21, 2025 | 25.35 |
| Mar 20, 2025 | 24.67 |
| Mar 19, 2025 | 25.39 |
| Mar 18, 2025 | 24.24 |
| Mar 17, 2025 | 22.00 |
| Mar 14, 2025 | 21.74 |
| Mar 13, 2025 | 21.37 |
| Mar 12, 2025 | 21.80 |
| Mar 11, 2025 | 21.22 |
| Mar 10, 2025 | 21.62 |
| Mar 7, 2025 | 21.97 |
| Mar 6, 2025 | 21.79 |
| Mar 5, 2025 | 22.39 |
| Mar 4, 2025 | 22.19 |
| Mar 3, 2025 | 22.24 |
| Feb 28, 2025 | 22.86 |
| Feb 27, 2025 | 22.59 |
| Feb 26, 2025 | 22.25 |
| Feb 25, 2025 | 22.60 |
| Feb 24, 2025 | 23.19 |
| Feb 21, 2025 | 23.80 |
| Feb 20, 2025 | 23.50 |
| Feb 19, 2025 | 23.50 |
| Feb 18, 2025 | 23.25 |
| Feb 14, 2025 | 22.92 |
| Feb 13, 2025 | 22.72 |
| Feb 12, 2025 | 21.79 |
| Feb 11, 2025 | 22.50 |
| Feb 10, 2025 | 23.01 |
| Feb 7, 2025 | 26.74 |
| Feb 6, 2025 | 22.99 |
| Feb 5, 2025 | 21.94 |