Sun Communities (SUI) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 27.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 127.75 |
| May 21, 2026 | 126.08 |
| May 20, 2026 | 122.83 |
| May 19, 2026 | 122.11 |
| May 18, 2026 | 121.56 |
| May 15, 2026 | 120.41 |
| May 14, 2026 | 121.89 |
| May 13, 2026 | 124.28 |
| May 12, 2026 | 124.91 |
| May 11, 2026 | 125.79 |
| May 8, 2026 | 125.94 |
| May 7, 2026 | 126.07 |
| May 6, 2026 | 125.92 |
| May 5, 2026 | 125.27 |
| May 4, 2026 | 124.77 |
| May 1, 2026 | 126.55 |
| Apr 30, 2026 | 127.84 |
| Apr 29, 2026 | 126.56 |
| Apr 28, 2026 | 128.30 |
| Apr 27, 2026 | 127.64 |
| Apr 24, 2026 | 129.83 |
| Apr 23, 2026 | 129.60 |
| Apr 22, 2026 | 127.85 |
| Apr 21, 2026 | 129.22 |
| Apr 20, 2026 | 130.25 |
| Apr 17, 2026 | 130.47 |
| Apr 16, 2026 | 128.23 |
| Apr 15, 2026 | 128.66 |
| Apr 14, 2026 | 130.05 |
| Apr 13, 2026 | 129.52 |
| Apr 10, 2026 | 129.30 |
| Apr 9, 2026 | 128.68 |
| Apr 8, 2026 | 128.62 |
| Apr 7, 2026 | 126.94 |
| Apr 6, 2026 | 127.84 |
| Apr 2, 2026 | 129.25 |
| Apr 1, 2026 | 127.38 |
| Mar 31, 2026 | 125.96 |
| Mar 30, 2026 | 126.20 |
| Mar 27, 2026 | 125.57 |
| Mar 26, 2026 | 127.83 |
| Mar 25, 2026 | 127.64 |
| Mar 24, 2026 | 128.76 |
| Mar 23, 2026 | 129.04 |
| Mar 20, 2026 | 130.44 |
| Mar 19, 2026 | 131.12 |
| Mar 18, 2026 | 132.24 |
| Mar 17, 2026 | 135.27 |
| Mar 16, 2026 | 134.95 |
| Mar 13, 2026 | 134.44 |
| Mar 12, 2026 | 135.00 |
| Mar 11, 2026 | 136.31 |
| Mar 10, 2026 | 136.65 |
| Mar 9, 2026 | 135.44 |
| Mar 6, 2026 | 136.71 |
| Mar 5, 2026 | 136.69 |
| Mar 4, 2026 | 135.86 |
| Mar 3, 2026 | 136.41 |
| Mar 2, 2026 | 137.18 |
| Feb 27, 2026 | 136.46 |
| Feb 26, 2026 | 135.78 |
| Feb 25, 2026 | 132.59 |
| Feb 24, 2026 | 131.32 |
| Feb 23, 2026 | 131.16 |
| Feb 20, 2026 | 130.85 |
| Feb 19, 2026 | 129.28 |
| Feb 18, 2026 | 129.99 |
| Feb 17, 2026 | 131.47 |
| Feb 13, 2026 | 130.79 |
| Feb 12, 2026 | 128.89 |
| Feb 11, 2026 | 127.81 |
| Feb 10, 2026 | 128.26 |
| Feb 9, 2026 | 125.63 |
| Feb 6, 2026 | 125.69 |
| Feb 5, 2026 | 123.68 |
| Feb 4, 2026 | 127.92 |
| Feb 3, 2026 | 127.57 |
| Feb 2, 2026 | 125.85 |
| Jan 30, 2026 | 127.43 |
| Jan 29, 2026 | 126.59 |
| Jan 28, 2026 | 123.97 |
| Jan 27, 2026 | 127.04 |
| Jan 26, 2026 | 124.89 |
| Jan 23, 2026 | 126.46 |
| Jan 22, 2026 | 125.57 |
| Jan 21, 2026 | 124.98 |
| Jan 20, 2026 | 125.99 |
| Jan 16, 2026 | 130.22 |
| Jan 15, 2026 | 127.40 |
| Jan 14, 2026 | 126.64 |
| Jan 13, 2026 | 124.74 |
| Jan 12, 2026 | 124.09 |
| Jan 9, 2026 | 126.11 |
| Jan 8, 2026 | 125.51 |
| Jan 7, 2026 | 122.76 |
| Jan 6, 2026 | 122.85 |
| Jan 5, 2026 | 121.14 |
| Jan 2, 2026 | 122.13 |
| Dec 31, 2025 | 123.91 |
| Dec 30, 2025 | 125.47 |
| Dec 29, 2025 | 124.82 |
| Dec 26, 2025 | 124.26 |
| Dec 24, 2025 | 124.45 |
| Dec 23, 2025 | 123.41 |
| Dec 22, 2025 | 123.19 |
| Dec 19, 2025 | 122.74 |
| Dec 18, 2025 | 122.93 |
| Dec 17, 2025 | 124.13 |
| Dec 16, 2025 | 123.23 |
| Dec 15, 2025 | 123.89 |
| Dec 12, 2025 | 122.20 |
| Dec 11, 2025 | 123.18 |
| Dec 10, 2025 | 122.14 |
| Dec 9, 2025 | 123.04 |
| Dec 8, 2025 | 125.53 |
| Dec 5, 2025 | 128.23 |
| Dec 4, 2025 | 127.33 |
| Dec 3, 2025 | 127.34 |
| Dec 2, 2025 | 127.26 |
| Dec 1, 2025 | 128.16 |
| Nov 28, 2025 | 128.84 |
| Nov 26, 2025 | 128.58 |
| Nov 25, 2025 | 128.52 |
| Nov 24, 2025 | 128.82 |
| Nov 21, 2025 | 128.23 |
| Nov 20, 2025 | 125.21 |
| Nov 19, 2025 | 125.52 |
| Nov 18, 2025 | 125.44 |
| Nov 17, 2025 | 125.79 |
| Nov 14, 2025 | 126.82 |
| Nov 13, 2025 | 125.51 |
| Nov 12, 2025 | 126.89 |
| Nov 11, 2025 | 127.87 |
| Nov 10, 2025 | 125.87 |
| Nov 7, 2025 | 126.62 |
| Nov 6, 2025 | 124.20 |
| Nov 5, 2025 | 125.05 |
| Nov 4, 2025 | 124.80 |
| Nov 3, 2025 | 124.52 |
| Oct 31, 2025 | 126.60 |
| Oct 30, 2025 | 122.87 |
| Oct 29, 2025 | 119.53 |
| Oct 28, 2025 | 122.37 |
| Oct 27, 2025 | 124.47 |
| Oct 24, 2025 | 124.06 |
| Oct 23, 2025 | 123.34 |
| Oct 22, 2025 | 125.65 |
| Oct 21, 2025 | 124.74 |
| Oct 20, 2025 | 124.36 |
| Oct 17, 2025 | 123.79 |
| Oct 16, 2025 | 123.69 |
| Oct 15, 2025 | 124.61 |
| Oct 14, 2025 | 123.17 |
| Oct 13, 2025 | 121.44 |
| Oct 10, 2025 | 123.40 |
| Oct 9, 2025 | 122.75 |
| Oct 8, 2025 | 124.86 |
| Oct 7, 2025 | 126.16 |
| Oct 6, 2025 | 127.50 |
| Oct 3, 2025 | 130.14 |
| Oct 2, 2025 | 128.69 |
| Oct 1, 2025 | 128.50 |
| Sep 30, 2025 | 129.00 |
| Sep 29, 2025 | 129.11 |
| Sep 26, 2025 | 128.68 |
| Sep 25, 2025 | 127.89 |
| Sep 24, 2025 | 127.98 |
| Sep 23, 2025 | 128.98 |
| Sep 22, 2025 | 128.68 |
| Sep 19, 2025 | 128.11 |
| Sep 18, 2025 | 128.00 |
| Sep 17, 2025 | 128.46 |
| Sep 16, 2025 | 128.47 |
| Sep 15, 2025 | 128.66 |
| Sep 12, 2025 | 130.00 |
| Sep 11, 2025 | 131.28 |
| Sep 10, 2025 | 128.41 |
| Sep 9, 2025 | 130.14 |
| Sep 8, 2025 | 129.31 |
| Sep 5, 2025 | 129.82 |
| Sep 4, 2025 | 128.91 |
| Sep 3, 2025 | 125.41 |
| Sep 2, 2025 | 124.96 |
| Aug 29, 2025 | 126.87 |
| Aug 28, 2025 | 125.56 |
| Aug 27, 2025 | 126.54 |
| Aug 26, 2025 | 124.76 |
| Aug 25, 2025 | 126.16 |
| Aug 22, 2025 | 127.04 |
| Aug 21, 2025 | 126.81 |
| Aug 20, 2025 | 127.13 |
| Aug 19, 2025 | 126.97 |
| Aug 18, 2025 | 125.36 |
| Aug 15, 2025 | 127.77 |
| Aug 14, 2025 | 127.21 |
| Aug 13, 2025 | 128.00 |
| Aug 12, 2025 | 125.94 |
| Aug 11, 2025 | 125.22 |
| Aug 8, 2025 | 125.33 |
| Aug 7, 2025 | 125.02 |
| Aug 6, 2025 | 125.30 |
| Aug 5, 2025 | 126.83 |
| Aug 4, 2025 | 125.84 |
| Aug 1, 2025 | 124.30 |
| Jul 31, 2025 | 124.03 |
| Jul 30, 2025 | 116.60 |
| Jul 29, 2025 | 119.68 |
| Jul 28, 2025 | 117.40 |
| Jul 25, 2025 | 119.64 |
| Jul 24, 2025 | 120.83 |
| Jul 23, 2025 | 124.30 |
| Jul 22, 2025 | 126.29 |
| Jul 21, 2025 | 125.06 |
| Jul 18, 2025 | 125.30 |
| Jul 17, 2025 | 124.60 |
| Jul 16, 2025 | 125.51 |
| Jul 15, 2025 | 124.53 |
| Jul 14, 2025 | 125.23 |
| Jul 11, 2025 | 125.60 |
| Jul 10, 2025 | 125.96 |
| Jul 9, 2025 | 127.36 |
| Jul 8, 2025 | 127.27 |
| Jul 7, 2025 | 128.18 |
| Jul 3, 2025 | 129.26 |
| Jul 2, 2025 | 128.50 |
| Jul 1, 2025 | 127.72 |
| Jun 30, 2025 | 126.49 |
| Jun 27, 2025 | 126.64 |
| Jun 26, 2025 | 128.13 |
| Jun 25, 2025 | 127.00 |
| Jun 24, 2025 | 128.10 |
| Jun 23, 2025 | 127.94 |
| Jun 20, 2025 | 126.11 |
| Jun 18, 2025 | 125.94 |
| Jun 17, 2025 | 123.91 |
| Jun 16, 2025 | 123.13 |
| Jun 13, 2025 | 123.61 |
| Jun 12, 2025 | 125.80 |
| Jun 11, 2025 | 125.42 |
| Jun 10, 2025 | 126.77 |
| Jun 9, 2025 | 125.12 |
| Jun 6, 2025 | 124.44 |
| Jun 5, 2025 | 124.79 |
| Jun 4, 2025 | 124.47 |
| Jun 3, 2025 | 123.01 |
| Jun 2, 2025 | 123.82 |
| May 30, 2025 | 123.44 |
| May 29, 2025 | 122.41 |
| May 28, 2025 | 120.77 |
| May 27, 2025 | 122.24 |
| May 23, 2025 | 119.93 |
| May 22, 2025 | 118.98 |
| May 21, 2025 | 120.94 |
| May 20, 2025 | 124.12 |
| May 19, 2025 | 123.41 |
| May 16, 2025 | 123.27 |
| May 15, 2025 | 121.21 |
| May 14, 2025 | 118.62 |
| May 13, 2025 | 124.30 |
| May 12, 2025 | 125.06 |
| May 9, 2025 | 125.46 |
| May 8, 2025 | 123.56 |
| May 7, 2025 | 124.62 |
| May 6, 2025 | 124.67 |
| May 5, 2025 | 130.40 |
| May 2, 2025 | 132.25 |
| May 1, 2025 | 130.38 |
| Apr 30, 2025 | 124.43 |
| Apr 29, 2025 | 123.27 |
| Apr 28, 2025 | 123.26 |
| Apr 25, 2025 | 122.32 |
| Apr 24, 2025 | 122.20 |
| Apr 23, 2025 | 122.07 |
| Apr 22, 2025 | 121.35 |
| Apr 21, 2025 | 121.15 |
| Apr 17, 2025 | 123.31 |
| Apr 16, 2025 | 121.70 |
| Apr 15, 2025 | 122.48 |
| Apr 14, 2025 | 123.18 |
| Apr 11, 2025 | 120.62 |
| Apr 10, 2025 | 118.88 |
| Apr 9, 2025 | 121.41 |
| Apr 8, 2025 | 114.62 |
| Apr 7, 2025 | 119.23 |
| Apr 4, 2025 | 124.30 |
| Apr 3, 2025 | 130.07 |
| Apr 2, 2025 | 128.93 |
| Apr 1, 2025 | 128.48 |
| Mar 31, 2025 | 128.64 |
| Mar 28, 2025 | 130.25 |
| Mar 27, 2025 | 128.11 |
| Mar 26, 2025 | 129.91 |
| Mar 25, 2025 | 128.17 |
| Mar 24, 2025 | 130.36 |
| Mar 21, 2025 | 130.98 |
| Mar 20, 2025 | 131.60 |
| Mar 19, 2025 | 131.61 |
| Mar 18, 2025 | 132.84 |
| Mar 17, 2025 | 132.04 |
| Mar 14, 2025 | 128.14 |
| Mar 13, 2025 | 125.62 |
| Mar 12, 2025 | 128.11 |
| Mar 11, 2025 | 129.76 |
| Mar 10, 2025 | 131.61 |
| Mar 7, 2025 | 133.63 |
| Mar 6, 2025 | 131.36 |
| Mar 5, 2025 | 133.92 |
| Mar 4, 2025 | 132.67 |
| Mar 3, 2025 | 136.43 |
| Feb 28, 2025 | 136.15 |
| Feb 27, 2025 | 133.21 |
| Feb 26, 2025 | 133.97 |
| Feb 25, 2025 | 134.94 |
| Feb 24, 2025 | 134.25 |
| Feb 21, 2025 | 126.07 |
| Feb 20, 2025 | 126.72 |
| Feb 19, 2025 | 125.01 |
| Feb 18, 2025 | 126.10 |
| Feb 14, 2025 | 124.99 |
| Feb 13, 2025 | 126.61 |
| Feb 12, 2025 | 125.04 |
| Feb 11, 2025 | 126.22 |
| Feb 10, 2025 | 125.55 |
| Feb 7, 2025 | 125.17 |
| Feb 6, 2025 | 125.33 |
| Feb 5, 2025 | 126.37 |
| Feb 4, 2025 | 126.56 |
| Feb 3, 2025 | 126.58 |
| Jan 31, 2025 | 126.50 |
| Jan 30, 2025 | 126.00 |
| Jan 29, 2025 | 124.24 |
| Jan 28, 2025 | 127.20 |
| Jan 27, 2025 | 131.17 |
| Jan 24, 2025 | 127.38 |
| Jan 23, 2025 | 126.17 |
| Jan 22, 2025 | 125.12 |
| Jan 21, 2025 | 128.04 |
| Jan 17, 2025 | 125.88 |
| Jan 16, 2025 | 123.71 |
| Jan 15, 2025 | 120.68 |
| Jan 14, 2025 | 121.24 |
| Jan 13, 2025 | 122.21 |
| Jan 10, 2025 | 120.53 |
| Jan 8, 2025 | 122.64 |
| Jan 7, 2025 | 122.00 |
| Jan 6, 2025 | 122.75 |
| Jan 3, 2025 | 124.72 |
| Jan 2, 2025 | 122.40 |
| Dec 31, 2024 | 122.97 |
| Dec 30, 2024 | 122.70 |
| Dec 27, 2024 | 123.66 |
| Dec 26, 2024 | 124.76 |
| Dec 24, 2024 | 125.32 |
| Dec 23, 2024 | 123.87 |
| Dec 20, 2024 | 123.68 |
| Dec 19, 2024 | 119.89 |
| Dec 18, 2024 | 120.41 |
| Dec 17, 2024 | 122.80 |
| Dec 16, 2024 | 122.65 |
| Dec 13, 2024 | 122.20 |
| Dec 12, 2024 | 123.20 |
| Dec 11, 2024 | 121.18 |
| Dec 10, 2024 | 122.84 |
| Dec 9, 2024 | 124.54 |
| Dec 6, 2024 | 124.69 |
| Dec 5, 2024 | 126.36 |
| Dec 4, 2024 | 127.10 |
| Dec 3, 2024 | 127.05 |
| Dec 2, 2024 | 127.00 |
| Nov 29, 2024 | 126.33 |
| Nov 27, 2024 | 128.56 |
| Nov 26, 2024 | 127.03 |
| Nov 25, 2024 | 128.88 |
| Nov 22, 2024 | 127.46 |
| Nov 21, 2024 | 128.52 |
| Nov 20, 2024 | 126.26 |
| Nov 19, 2024 | 126.61 |
| Nov 18, 2024 | 125.27 |
| Nov 15, 2024 | 125.16 |
| Nov 14, 2024 | 124.09 |
| Nov 13, 2024 | 125.89 |
| Nov 12, 2024 | 124.17 |
| Nov 11, 2024 | 127.12 |
| Nov 8, 2024 | 125.32 |
| Nov 7, 2024 | 123.22 |
| Nov 6, 2024 | 131.76 |
| Nov 5, 2024 | 133.22 |
| Nov 4, 2024 | 130.28 |
| Nov 1, 2024 | 130.31 |
| Oct 31, 2024 | 132.68 |
| Oct 30, 2024 | 132.89 |
| Oct 29, 2024 | 131.25 |
| Oct 28, 2024 | 131.95 |
| Oct 25, 2024 | 133.89 |
| Oct 24, 2024 | 137.87 |
| Oct 23, 2024 | 139.05 |
| Oct 22, 2024 | 135.35 |
| Oct 21, 2024 | 133.96 |
| Oct 18, 2024 | 136.19 |
| Oct 17, 2024 | 137.58 |
| Oct 16, 2024 | 136.07 |
| Oct 15, 2024 | 133.71 |
| Oct 14, 2024 | 130.25 |
| Oct 11, 2024 | 129.80 |
| Oct 10, 2024 | 128.88 |
| Oct 9, 2024 | 126.69 |
| Oct 8, 2024 | 125.08 |
| Oct 7, 2024 | 127.60 |
| Oct 4, 2024 | 129.77 |
| Oct 3, 2024 | 131.07 |
| Oct 2, 2024 | 133.15 |
| Oct 1, 2024 | 133.74 |
| Sep 30, 2024 | 135.15 |
| Sep 27, 2024 | 135.98 |
| Sep 26, 2024 | 135.62 |
| Sep 25, 2024 | 137.48 |
| Sep 24, 2024 | 139.10 |
| Sep 23, 2024 | 140.22 |
| Sep 20, 2024 | 140.68 |
| Sep 19, 2024 | 144.63 |
| Sep 18, 2024 | 143.11 |
| Sep 17, 2024 | 144.74 |
| Sep 16, 2024 | 145.91 |
| Sep 13, 2024 | 147.58 |
| Sep 12, 2024 | 144.60 |
| Sep 11, 2024 | 141.72 |
| Sep 10, 2024 | 141.40 |
| Sep 9, 2024 | 140.00 |
| Sep 6, 2024 | 141.22 |
| Sep 5, 2024 | 137.45 |
| Sep 4, 2024 | 136.32 |
| Sep 3, 2024 | 135.52 |
| Aug 30, 2024 | 135.24 |
| Aug 29, 2024 | 132.93 |
| Aug 28, 2024 | 132.52 |
| Aug 27, 2024 | 132.83 |
| Aug 26, 2024 | 133.45 |
| Aug 23, 2024 | 133.01 |
| Aug 22, 2024 | 132.29 |
| Aug 21, 2024 | 132.26 |
| Aug 20, 2024 | 131.90 |
| Aug 19, 2024 | 132.11 |
| Aug 16, 2024 | 131.50 |
| Aug 15, 2024 | 130.52 |
| Aug 14, 2024 | 131.90 |
| Aug 13, 2024 | 130.29 |
| Aug 12, 2024 | 130.13 |
| Aug 9, 2024 | 130.48 |
| Aug 8, 2024 | 129.47 |
| Aug 7, 2024 | 128.89 |
| Aug 6, 2024 | 131.26 |
| Aug 5, 2024 | 130.19 |
| Aug 2, 2024 | 135.61 |
| Aug 1, 2024 | 133.20 |
| Jul 31, 2024 | 126.73 |
| Jul 30, 2024 | 127.24 |
| Jul 29, 2024 | 125.61 |
| Jul 26, 2024 | 124.91 |
| Jul 25, 2024 | 122.16 |
| Jul 24, 2024 | 122.39 |
| Jul 23, 2024 | 123.53 |
| Jul 22, 2024 | 126.27 |
| Jul 19, 2024 | 126.90 |
| Jul 18, 2024 | 126.14 |
| Jul 17, 2024 | 128.70 |
| Jul 16, 2024 | 126.77 |
| Jul 15, 2024 | 124.71 |
| Jul 12, 2024 | 123.50 |
| Jul 11, 2024 | 122.28 |
| Jul 10, 2024 | 118.63 |
| Jul 9, 2024 | 118.12 |
| Jul 8, 2024 | 117.46 |
| Jul 5, 2024 | 118.95 |
| Jul 3, 2024 | 117.73 |
| Jul 2, 2024 | 118.08 |
| Jul 1, 2024 | 118.76 |
| Jun 28, 2024 | 120.34 |
| Jun 27, 2024 | 120.06 |
| Jun 26, 2024 | 118.33 |
| Jun 25, 2024 | 119.03 |
| Jun 24, 2024 | 120.10 |
| Jun 21, 2024 | 117.52 |
| Jun 20, 2024 | 115.59 |
| Jun 18, 2024 | 116.05 |
| Jun 17, 2024 | 115.91 |
| Jun 14, 2024 | 116.64 |
| Jun 13, 2024 | 115.84 |
| Jun 12, 2024 | 116.45 |
| Jun 11, 2024 | 113.91 |
| Jun 10, 2024 | 114.23 |
| Jun 7, 2024 | 115.51 |
| Jun 6, 2024 | 118.74 |
| Jun 5, 2024 | 118.49 |
| Jun 4, 2024 | 118.38 |
| Jun 3, 2024 | 116.74 |
| May 31, 2024 | 117.99 |
| May 30, 2024 | 117.87 |
| May 29, 2024 | 115.39 |
| May 28, 2024 | 116.19 |
| May 24, 2024 | 117.15 |
| May 23, 2024 | 118.30 |
| May 22, 2024 | 122.42 |
| May 21, 2024 | 122.72 |
| May 20, 2024 | 122.27 |
| May 17, 2024 | 122.33 |
| May 16, 2024 | 120.79 |
| May 15, 2024 | 118.39 |
| May 14, 2024 | 117.44 |
| May 13, 2024 | 117.76 |
| May 10, 2024 | 117.50 |
| May 9, 2024 | 117.66 |
| May 8, 2024 | 116.72 |
| May 7, 2024 | 116.50 |
| May 6, 2024 | 115.66 |
| May 3, 2024 | 117.30 |
| May 2, 2024 | 116.64 |
| May 1, 2024 | 112.78 |
| Apr 30, 2024 | 111.32 |
| Apr 29, 2024 | 120.31 |
| Apr 26, 2024 | 119.08 |
| Apr 25, 2024 | 118.92 |
| Apr 24, 2024 | 120.30 |
| Apr 23, 2024 | 120.04 |
| Apr 22, 2024 | 118.29 |
| Apr 19, 2024 | 117.69 |
| Apr 18, 2024 | 117.96 |
| Apr 17, 2024 | 118.30 |
| Apr 16, 2024 | 118.47 |
| Apr 15, 2024 | 120.42 |
| Apr 12, 2024 | 120.68 |
| Apr 11, 2024 | 122.62 |
| Apr 10, 2024 | 123.77 |
| Apr 9, 2024 | 128.20 |
| Apr 8, 2024 | 126.08 |
| Apr 5, 2024 | 122.93 |
| Apr 4, 2024 | 122.91 |
| Apr 3, 2024 | 122.80 |
| Apr 2, 2024 | 123.30 |
| Apr 1, 2024 | 125.44 |
| Mar 28, 2024 | 128.58 |
| Mar 27, 2024 | 126.30 |
| Mar 26, 2024 | 125.18 |
| Mar 25, 2024 | 125.80 |
| Mar 22, 2024 | 128.59 |
| Mar 21, 2024 | 131.76 |
| Mar 20, 2024 | 131.28 |
| Mar 19, 2024 | 130.10 |
| Mar 18, 2024 | 130.40 |
| Mar 15, 2024 | 130.99 |
| Mar 14, 2024 | 131.10 |
| Mar 13, 2024 | 133.82 |
| Mar 12, 2024 | 133.90 |
| Mar 11, 2024 | 133.30 |
| Mar 8, 2024 | 133.56 |
| Mar 7, 2024 | 132.10 |
| Mar 6, 2024 | 131.46 |
| Mar 5, 2024 | 131.46 |
| Mar 4, 2024 | 132.13 |
| Mar 1, 2024 | 132.74 |
| Feb 29, 2024 | 133.76 |
| Feb 28, 2024 | 131.31 |
| Feb 27, 2024 | 130.74 |
| Feb 26, 2024 | 131.35 |
| Feb 23, 2024 | 131.39 |
| Feb 22, 2024 | 131.10 |
| Feb 21, 2024 | 133.06 |
| Feb 20, 2024 | 130.85 |
| Feb 16, 2024 | 130.00 |
| Feb 15, 2024 | 128.32 |
| Feb 14, 2024 | 126.86 |
| Feb 13, 2024 | 124.83 |
| Feb 12, 2024 | 125.91 |
| Feb 9, 2024 | 125.50 |
| Feb 8, 2024 | 124.90 |
| Feb 7, 2024 | 124.50 |
| Feb 6, 2024 | 124.98 |
| Feb 5, 2024 | 123.35 |
| Feb 2, 2024 | 127.14 |
| Feb 1, 2024 | 129.39 |
| Jan 31, 2024 | 125.35 |
| Jan 30, 2024 | 124.28 |
| Jan 29, 2024 | 126.23 |
| Jan 26, 2024 | 124.08 |
| Jan 25, 2024 | 124.86 |
| Jan 24, 2024 | 124.67 |
| Jan 23, 2024 | 128.66 |
| Jan 22, 2024 | 128.80 |
| Jan 19, 2024 | 129.19 |
| Jan 18, 2024 | 129.01 |
| Jan 17, 2024 | 130.93 |
| Jan 16, 2024 | 133.18 |
| Jan 12, 2024 | 134.69 |
| Jan 11, 2024 | 133.89 |
| Jan 10, 2024 | 135.95 |
| Jan 9, 2024 | 135.07 |
| Jan 8, 2024 | 134.47 |
| Jan 5, 2024 | 132.06 |
| Jan 4, 2024 | 132.54 |
| Jan 3, 2024 | 131.89 |
| Jan 2, 2024 | 135.52 |
| Dec 29, 2023 | 133.65 |
| Dec 28, 2023 | 135.13 |
| Dec 27, 2023 | 134.67 |
| Dec 26, 2023 | 133.43 |
| Dec 22, 2023 | 133.16 |
| Dec 21, 2023 | 132.69 |
| Dec 20, 2023 | 131.50 |
| Dec 19, 2023 | 134.63 |
| Dec 18, 2023 | 134.49 |
| Dec 15, 2023 | 134.10 |
| Dec 14, 2023 | 136.22 |
| Dec 13, 2023 | 132.00 |
| Dec 12, 2023 | 127.99 |
| Dec 11, 2023 | 128.76 |
| Dec 8, 2023 | 127.64 |
| Dec 7, 2023 | 129.39 |
| Dec 6, 2023 | 129.83 |
| Dec 5, 2023 | 131.38 |
| Dec 4, 2023 | 132.61 |
| Dec 1, 2023 | 132.67 |
| Nov 30, 2023 | 129.34 |
| Nov 29, 2023 | 128.00 |
| Nov 28, 2023 | 126.14 |
| Nov 27, 2023 | 125.52 |
| Nov 24, 2023 | 124.75 |
| Nov 22, 2023 | 123.99 |
| Nov 21, 2023 | 123.42 |
| Nov 20, 2023 | 123.63 |
| Nov 17, 2023 | 122.70 |
| Nov 16, 2023 | 122.96 |
| Nov 15, 2023 | 121.26 |
| Nov 14, 2023 | 120.53 |
| Nov 13, 2023 | 113.90 |
| Nov 10, 2023 | 114.72 |
| Nov 9, 2023 | 114.39 |
| Nov 8, 2023 | 117.05 |
| Nov 7, 2023 | 117.26 |
| Nov 6, 2023 | 118.85 |
| Nov 3, 2023 | 119.54 |
| Nov 2, 2023 | 116.46 |
| Nov 1, 2023 | 113.49 |
| Oct 31, 2023 | 111.24 |
| Oct 30, 2023 | 109.72 |
| Oct 27, 2023 | 108.04 |
| Oct 26, 2023 | 107.67 |
| Oct 25, 2023 | 102.97 |
| Oct 24, 2023 | 105.10 |
| Oct 23, 2023 | 104.24 |
| Oct 20, 2023 | 105.70 |
| Oct 19, 2023 | 105.65 |
| Oct 18, 2023 | 106.06 |
| Oct 17, 2023 | 105.88 |
| Oct 16, 2023 | 104.44 |
| Oct 13, 2023 | 104.85 |
| Oct 12, 2023 | 105.54 |
| Oct 11, 2023 | 108.90 |
| Oct 10, 2023 | 113.39 |
| Oct 9, 2023 | 117.23 |
| Oct 6, 2023 | 117.33 |
| Oct 5, 2023 | 115.70 |
| Oct 4, 2023 | 115.41 |
| Oct 3, 2023 | 113.50 |
| Oct 2, 2023 | 115.89 |
| Sep 29, 2023 | 118.34 |
| Sep 28, 2023 | 118.39 |
| Sep 27, 2023 | 118.81 |
| Sep 26, 2023 | 121.04 |
| Sep 25, 2023 | 123.27 |
| Sep 22, 2023 | 121.77 |
| Sep 21, 2023 | 124.08 |
| Sep 20, 2023 | 126.15 |
| Sep 19, 2023 | 124.12 |
| Sep 18, 2023 | 124.19 |
| Sep 15, 2023 | 125.74 |
| Sep 14, 2023 | 126.46 |
| Sep 13, 2023 | 122.67 |
| Sep 12, 2023 | 122.67 |
| Sep 11, 2023 | 120.78 |
| Sep 8, 2023 | 118.83 |
| Sep 7, 2023 | 119.00 |
| Sep 6, 2023 | 119.52 |
| Sep 5, 2023 | 120.82 |
| Sep 1, 2023 | 121.97 |
| Aug 31, 2023 | 122.42 |
| Aug 30, 2023 | 123.75 |
| Aug 29, 2023 | 123.41 |
| Aug 28, 2023 | 123.37 |
| Aug 25, 2023 | 123.96 |
| Aug 24, 2023 | 124.75 |
| Aug 23, 2023 | 123.91 |
| Aug 22, 2023 | 120.94 |
| Aug 21, 2023 | 119.60 |
| Aug 18, 2023 | 120.96 |
| Aug 17, 2023 | 120.44 |
| Aug 16, 2023 | 121.28 |
| Aug 15, 2023 | 122.23 |
| Aug 14, 2023 | 123.83 |
| Aug 11, 2023 | 125.38 |
| Aug 10, 2023 | 125.76 |
| Aug 9, 2023 | 127.24 |
| Aug 8, 2023 | 127.00 |
| Aug 7, 2023 | 129.26 |
| Aug 4, 2023 | 127.96 |
| Aug 3, 2023 | 129.68 |
| Aug 2, 2023 | 129.57 |
| Aug 1, 2023 | 129.92 |
| Jul 31, 2023 | 130.30 |
| Jul 28, 2023 | 131.50 |
| Jul 27, 2023 | 132.23 |
| Jul 26, 2023 | 141.17 |
| Jul 25, 2023 | 139.06 |
| Jul 24, 2023 | 140.25 |
| Jul 21, 2023 | 139.74 |
| Jul 20, 2023 | 138.16 |
| Jul 19, 2023 | 134.87 |
| Jul 18, 2023 | 131.36 |
| Jul 17, 2023 | 133.46 |
| Jul 14, 2023 | 135.57 |
| Jul 13, 2023 | 136.28 |
| Jul 12, 2023 | 135.68 |
| Jul 11, 2023 | 132.63 |
| Jul 10, 2023 | 131.84 |
| Jul 7, 2023 | 131.81 |
| Jul 6, 2023 | 132.18 |
| Jul 5, 2023 | 131.04 |
| Jul 3, 2023 | 131.89 |
| Jun 30, 2023 | 130.46 |
| Jun 29, 2023 | 128.57 |
| Jun 28, 2023 | 129.20 |
| Jun 27, 2023 | 129.61 |
| Jun 26, 2023 | 127.58 |
| Jun 23, 2023 | 125.13 |
| Jun 22, 2023 | 128.93 |
| Jun 21, 2023 | 132.03 |
| Jun 20, 2023 | 133.56 |
| Jun 16, 2023 | 134.87 |
| Jun 15, 2023 | 133.91 |
| Jun 14, 2023 | 133.78 |
| Jun 13, 2023 | 134.51 |
| Jun 12, 2023 | 132.22 |
| Jun 9, 2023 | 130.44 |
| Jun 8, 2023 | 131.22 |
| Jun 7, 2023 | 131.17 |
| Jun 6, 2023 | 132.35 |
| Jun 5, 2023 | 130.30 |
| Jun 2, 2023 | 132.57 |
| Jun 1, 2023 | 128.06 |
| May 31, 2023 | 126.63 |
| May 30, 2023 | 127.42 |
| May 26, 2023 | 128.25 |
| May 25, 2023 | 126.87 |
| May 24, 2023 | 126.99 |
| May 23, 2023 | 129.15 |
| May 22, 2023 | 130.70 |
| May 19, 2023 | 129.13 |
| May 18, 2023 | 127.85 |
| May 17, 2023 | 130.62 |
| May 16, 2023 | 130.86 |
| May 15, 2023 | 134.32 |
| May 12, 2023 | 134.69 |
| May 11, 2023 | 135.95 |
| May 10, 2023 | 136.15 |
| May 9, 2023 | 134.21 |
| May 8, 2023 | 135.65 |
| May 5, 2023 | 136.74 |
| May 4, 2023 | 133.86 |
| May 3, 2023 | 133.81 |
| May 2, 2023 | 134.52 |
| May 1, 2023 | 139.18 |
| Apr 28, 2023 | 138.93 |
| Apr 27, 2023 | 135.50 |
| Apr 26, 2023 | 137.11 |
| Apr 25, 2023 | 138.76 |
| Apr 24, 2023 | 138.63 |
| Apr 21, 2023 | 139.62 |
| Apr 20, 2023 | 138.99 |
| Apr 19, 2023 | 139.34 |
| Apr 18, 2023 | 138.01 |
| Apr 17, 2023 | 138.02 |
| Apr 14, 2023 | 136.56 |
| Apr 13, 2023 | 138.76 |
| Apr 12, 2023 | 139.88 |
| Apr 11, 2023 | 141.80 |
| Apr 10, 2023 | 140.41 |
| Apr 6, 2023 | 140.61 |
| Apr 5, 2023 | 139.31 |
| Apr 4, 2023 | 139.65 |
| Apr 3, 2023 | 139.13 |
| Mar 31, 2023 | 140.88 |
| Mar 30, 2023 | 139.37 |
| Mar 29, 2023 | 137.06 |
| Mar 28, 2023 | 133.42 |
| Mar 27, 2023 | 132.76 |
| Mar 24, 2023 | 133.35 |
| Mar 23, 2023 | 129.70 |
| Mar 22, 2023 | 129.45 |
| Mar 21, 2023 | 133.57 |
| Mar 20, 2023 | 135.88 |
| Mar 17, 2023 | 134.14 |
| Mar 16, 2023 | 135.69 |
| Mar 15, 2023 | 138.26 |
| Mar 14, 2023 | 138.64 |
| Mar 13, 2023 | 139.00 |
| Mar 10, 2023 | 134.01 |
| Mar 9, 2023 | 137.69 |
| Mar 8, 2023 | 141.19 |
| Mar 7, 2023 | 140.50 |
| Mar 6, 2023 | 145.75 |
| Mar 3, 2023 | 145.80 |
| Mar 2, 2023 | 141.80 |
| Mar 1, 2023 | 138.97 |
| Feb 28, 2023 | 143.14 |
| Feb 27, 2023 | 145.19 |
| Feb 24, 2023 | 146.55 |
| Feb 23, 2023 | 147.79 |
| Feb 22, 2023 | 153.80 |
| Feb 21, 2023 | 155.70 |
| Feb 17, 2023 | 158.05 |
| Feb 16, 2023 | 157.88 |
| Feb 15, 2023 | 158.77 |
| Feb 14, 2023 | 158.92 |
| Feb 13, 2023 | 157.91 |
| Feb 10, 2023 | 158.09 |
| Feb 9, 2023 | 158.03 |
| Feb 8, 2023 | 160.00 |
| Feb 7, 2023 | 160.59 |
| Feb 6, 2023 | 159.63 |
| Feb 3, 2023 | 160.35 |
| Feb 2, 2023 | 163.01 |
| Feb 1, 2023 | 157.99 |
| Jan 31, 2023 | 156.86 |
| Jan 30, 2023 | 147.64 |
| Jan 27, 2023 | 150.15 |
| Jan 26, 2023 | 149.00 |
| Jan 25, 2023 | 148.12 |
| Jan 24, 2023 | 150.20 |
| Jan 23, 2023 | 147.95 |
| Jan 20, 2023 | 147.87 |
| Jan 19, 2023 | 146.20 |
| Jan 18, 2023 | 147.64 |
| Jan 17, 2023 | 149.44 |
| Jan 13, 2023 | 148.91 |
| Jan 12, 2023 | 149.32 |
| Jan 11, 2023 | 148.57 |
| Jan 10, 2023 | 143.75 |
| Jan 9, 2023 | 143.78 |
| Jan 6, 2023 | 143.44 |
| Jan 5, 2023 | 139.92 |
| Jan 4, 2023 | 143.32 |
| Jan 3, 2023 | 139.92 |
| Dec 30, 2022 | 143.00 |
| Dec 29, 2022 | 144.83 |
| Dec 28, 2022 | 141.40 |
| Dec 27, 2022 | 143.63 |
| Dec 23, 2022 | 142.99 |
| Dec 22, 2022 | 141.80 |
| Dec 21, 2022 | 141.44 |
| Dec 20, 2022 | 138.85 |
| Dec 19, 2022 | 140.47 |
| Dec 16, 2022 | 142.36 |
| Dec 15, 2022 | 143.15 |
| Dec 14, 2022 | 145.27 |
| Dec 13, 2022 | 145.77 |
| Dec 12, 2022 | 143.66 |
| Dec 9, 2022 | 142.31 |
| Dec 8, 2022 | 143.04 |
| Dec 7, 2022 | 141.86 |
| Dec 6, 2022 | 141.21 |
| Dec 5, 2022 | 141.79 |
| Dec 2, 2022 | 146.08 |
| Dec 1, 2022 | 147.10 |
| Nov 30, 2022 | 146.90 |
| Nov 29, 2022 | 144.81 |
| Nov 28, 2022 | 140.01 |
| Nov 25, 2022 | 145.97 |
| Nov 23, 2022 | 145.05 |
| Nov 22, 2022 | 144.50 |
| Nov 21, 2022 | 144.00 |
| Nov 18, 2022 | 143.00 |
| Nov 17, 2022 | 139.08 |
| Nov 16, 2022 | 138.26 |
| Nov 15, 2022 | 139.01 |
| Nov 14, 2022 | 136.23 |
| Nov 11, 2022 | 144.47 |
| Nov 10, 2022 | 142.77 |
| Nov 9, 2022 | 133.42 |
| Nov 8, 2022 | 134.43 |
| Nov 7, 2022 | 130.71 |
| Nov 4, 2022 | 129.82 |
| Nov 3, 2022 | 128.23 |
| Nov 2, 2022 | 129.99 |
| Nov 1, 2022 | 134.38 |
| Oct 31, 2022 | 134.85 |
| Oct 28, 2022 | 133.40 |
| Oct 27, 2022 | 131.44 |
| Oct 26, 2022 | 132.43 |
| Oct 25, 2022 | 129.47 |
| Oct 24, 2022 | 118.38 |
| Oct 21, 2022 | 118.95 |
| Oct 20, 2022 | 120.69 |
| Oct 19, 2022 | 121.30 |
| Oct 18, 2022 | 125.60 |
| Oct 17, 2022 | 125.49 |
| Oct 14, 2022 | 120.28 |
| Oct 13, 2022 | 124.97 |
| Oct 12, 2022 | 123.22 |
| Oct 11, 2022 | 126.14 |
| Oct 10, 2022 | 125.11 |
| Oct 7, 2022 | 127.04 |
| Oct 6, 2022 | 132.05 |
| Oct 5, 2022 | 137.31 |
| Oct 4, 2022 | 140.77 |
| Oct 3, 2022 | 137.89 |
| Sep 30, 2022 | 135.33 |
| Sep 29, 2022 | 134.09 |
| Sep 28, 2022 | 139.65 |
| Sep 27, 2022 | 137.22 |
| Sep 26, 2022 | 139.93 |
| Sep 23, 2022 | 146.78 |
| Sep 22, 2022 | 145.14 |
| Sep 21, 2022 | 145.39 |
| Sep 20, 2022 | 147.29 |
| Sep 19, 2022 | 150.65 |
| Sep 16, 2022 | 152.43 |
| Sep 15, 2022 | 152.21 |
| Sep 14, 2022 | 155.99 |
| Sep 13, 2022 | 158.00 |
| Sep 12, 2022 | 160.44 |
| Sep 9, 2022 | 158.73 |
| Sep 8, 2022 | 159.33 |
| Sep 7, 2022 | 158.89 |
| Sep 6, 2022 | 154.73 |
| Sep 2, 2022 | 151.24 |
| Sep 1, 2022 | 153.57 |
| Aug 31, 2022 | 153.71 |
| Aug 30, 2022 | 155.49 |
| Aug 29, 2022 | 158.33 |
| Aug 26, 2022 | 160.02 |
| Aug 25, 2022 | 162.84 |
| Aug 24, 2022 | 159.83 |
| Aug 23, 2022 | 159.91 |
| Aug 22, 2022 | 164.56 |
| Aug 19, 2022 | 168.36 |
| Aug 18, 2022 | 169.22 |
| Aug 17, 2022 | 171.36 |
| Aug 16, 2022 | 171.10 |
| Aug 15, 2022 | 171.29 |
| Aug 12, 2022 | 171.69 |
| Aug 11, 2022 | 168.01 |
| Aug 10, 2022 | 169.08 |
| Aug 9, 2022 | 165.64 |
| Aug 8, 2022 | 164.01 |
| Aug 5, 2022 | 162.17 |
| Aug 4, 2022 | 162.57 |
| Aug 3, 2022 | 161.56 |
| Aug 2, 2022 | 161.87 |
| Aug 1, 2022 | 162.60 |
| Jul 29, 2022 | 163.96 |
| Jul 28, 2022 | 163.38 |
| Jul 27, 2022 | 159.57 |
| Jul 26, 2022 | 160.92 |
| Jul 25, 2022 | 160.18 |
| Jul 22, 2022 | 160.52 |
| Jul 21, 2022 | 160.36 |
| Jul 20, 2022 | 156.99 |
| Jul 19, 2022 | 157.57 |
| Jul 18, 2022 | 159.17 |
| Jul 15, 2022 | 160.52 |
| Jul 14, 2022 | 159.53 |
| Jul 13, 2022 | 160.48 |
| Jul 12, 2022 | 159.81 |
| Jul 11, 2022 | 160.56 |
| Jul 8, 2022 | 160.38 |
| Jul 7, 2022 | 161.76 |
| Jul 6, 2022 | 161.77 |
| Jul 5, 2022 | 161.11 |
| Jul 1, 2022 | 161.67 |
| Jun 30, 2022 | 159.36 |
| Jun 29, 2022 | 159.89 |
| Jun 28, 2022 | 162.26 |
| Jun 27, 2022 | 162.00 |
| Jun 24, 2022 | 162.80 |
| Jun 23, 2022 | 161.17 |
| Jun 22, 2022 | 155.87 |
| Jun 21, 2022 | 154.65 |
| Jun 17, 2022 | 153.28 |
| Jun 16, 2022 | 152.74 |
| Jun 15, 2022 | 153.79 |
| Jun 14, 2022 | 151.04 |
| Jun 13, 2022 | 150.91 |
| Jun 10, 2022 | 156.01 |
| Jun 9, 2022 | 158.02 |
| Jun 8, 2022 | 160.60 |
| Jun 7, 2022 | 165.02 |
| Jun 6, 2022 | 161.82 |
| Jun 3, 2022 | 165.77 |
| Jun 2, 2022 | 167.10 |
| Jun 1, 2022 | 164.50 |
| May 31, 2022 | 164.13 |
| May 27, 2022 | 166.17 |
| May 26, 2022 | 160.71 |
| May 25, 2022 | 161.11 |
| May 24, 2022 | 159.68 |
| May 23, 2022 | 158.42 |
| May 20, 2022 | 157.70 |
| May 19, 2022 | 154.13 |
| May 18, 2022 | 153.32 |
| May 17, 2022 | 160.63 |
| May 16, 2022 | 160.45 |
| May 13, 2022 | 162.93 |
| May 12, 2022 | 157.45 |
| May 11, 2022 | 156.80 |
| May 10, 2022 | 156.28 |
| May 9, 2022 | 157.77 |
| May 6, 2022 | 165.02 |
| May 5, 2022 | 166.61 |
| May 4, 2022 | 169.69 |
| May 3, 2022 | 169.81 |
| May 2, 2022 | 170.26 |
| Apr 29, 2022 | 175.57 |
| Apr 28, 2022 | 183.33 |
| Apr 27, 2022 | 181.29 |
| Apr 26, 2022 | 183.53 |
| Apr 25, 2022 | 189.00 |
| Apr 22, 2022 | 186.86 |
| Apr 21, 2022 | 190.59 |
| Apr 20, 2022 | 191.53 |
| Apr 19, 2022 | 188.19 |
| Apr 18, 2022 | 183.40 |
| Apr 14, 2022 | 185.58 |
| Apr 13, 2022 | 184.85 |
| Apr 12, 2022 | 182.85 |
| Apr 11, 2022 | 183.00 |
| Apr 8, 2022 | 182.53 |
| Apr 7, 2022 | 182.27 |
| Apr 6, 2022 | 182.60 |
| Apr 5, 2022 | 179.41 |
| Apr 4, 2022 | 178.59 |
| Apr 1, 2022 | 181.17 |
| Mar 31, 2022 | 175.29 |
| Mar 30, 2022 | 178.11 |
| Mar 29, 2022 | 181.63 |
| Mar 28, 2022 | 176.39 |
| Mar 25, 2022 | 173.84 |
| Mar 24, 2022 | 171.69 |
| Mar 23, 2022 | 173.36 |
| Mar 22, 2022 | 177.54 |
| Mar 21, 2022 | 176.74 |
| Mar 18, 2022 | 179.64 |
| Mar 17, 2022 | 178.77 |
| Mar 16, 2022 | 175.08 |
| Mar 15, 2022 | 172.57 |
| Mar 14, 2022 | 170.97 |
| Mar 11, 2022 | 176.44 |
| Mar 10, 2022 | 179.83 |
| Mar 9, 2022 | 178.98 |
| Mar 8, 2022 | 177.42 |
| Mar 7, 2022 | 177.04 |
| Mar 4, 2022 | 181.66 |
| Mar 3, 2022 | 182.55 |
| Mar 2, 2022 | 181.50 |
| Mar 1, 2022 | 178.49 |
| Feb 28, 2022 | 181.00 |
| Feb 25, 2022 | 184.66 |
| Feb 24, 2022 | 180.43 |
| Feb 23, 2022 | 177.71 |
| Feb 22, 2022 | 182.88 |
| Feb 18, 2022 | 185.36 |
| Feb 17, 2022 | 187.74 |
| Feb 16, 2022 | 191.89 |
| Feb 15, 2022 | 190.55 |
| Feb 14, 2022 | 189.22 |
| Feb 11, 2022 | 191.43 |
| Feb 10, 2022 | 191.58 |
| Feb 9, 2022 | 194.72 |
| Feb 8, 2022 | 188.63 |
| Feb 7, 2022 | 190.36 |
| Feb 4, 2022 | 190.33 |
| Feb 3, 2022 | 192.74 |
| Feb 2, 2022 | 193.30 |
| Feb 1, 2022 | 188.68 |
| Jan 31, 2022 | 188.96 |
| Jan 28, 2022 | 187.40 |
| Jan 27, 2022 | 178.79 |
| Jan 26, 2022 | 181.67 |
| Jan 25, 2022 | 185.72 |
| Jan 24, 2022 | 186.78 |
| Jan 21, 2022 | 188.29 |
| Jan 20, 2022 | 189.67 |
| Jan 19, 2022 | 193.98 |
| Jan 18, 2022 | 196.81 |
| Jan 14, 2022 | 197.85 |
| Jan 13, 2022 | 199.10 |
| Jan 12, 2022 | 197.00 |
| Jan 11, 2022 | 195.63 |
| Jan 10, 2022 | 195.00 |
| Jan 7, 2022 | 196.22 |
| Jan 6, 2022 | 199.98 |
| Jan 5, 2022 | 202.33 |
| Jan 4, 2022 | 207.64 |
| Jan 3, 2022 | 205.95 |
| Dec 31, 2021 | 209.97 |
| Dec 30, 2021 | 209.50 |
| Dec 29, 2021 | 210.41 |
| Dec 28, 2021 | 208.49 |
| Dec 27, 2021 | 207.77 |
| Dec 23, 2021 | 205.52 |
| Dec 22, 2021 | 205.71 |
| Dec 21, 2021 | 201.92 |
| Dec 20, 2021 | 198.91 |
| Dec 17, 2021 | 198.08 |
| Dec 16, 2021 | 197.98 |
| Dec 15, 2021 | 200.85 |
| Dec 14, 2021 | 195.66 |
| Dec 13, 2021 | 201.12 |
| Dec 10, 2021 | 199.18 |
| Dec 9, 2021 | 200.61 |
| Dec 8, 2021 | 203.94 |
| Dec 7, 2021 | 199.00 |
| Dec 6, 2021 | 198.97 |
| Dec 3, 2021 | 197.12 |
| Dec 2, 2021 | 195.07 |
| Dec 1, 2021 | 185.36 |
| Nov 30, 2021 | 188.58 |
| Nov 29, 2021 | 196.75 |
| Nov 26, 2021 | 197.00 |
| Nov 24, 2021 | 200.09 |
| Nov 23, 2021 | 196.34 |
| Nov 22, 2021 | 193.06 |
| Nov 19, 2021 | 196.10 |
| Nov 18, 2021 | 196.78 |
| Nov 17, 2021 | 197.84 |
| Nov 16, 2021 | 197.32 |
| Nov 15, 2021 | 190.53 |
| Nov 12, 2021 | 192.82 |
| Nov 11, 2021 | 193.74 |
| Nov 10, 2021 | 193.55 |
| Nov 9, 2021 | 193.75 |
| Nov 8, 2021 | 194.48 |
| Nov 5, 2021 | 194.72 |
| Nov 4, 2021 | 195.48 |
| Nov 3, 2021 | 196.12 |
| Nov 2, 2021 | 197.00 |
| Nov 1, 2021 | 195.25 |
| Oct 29, 2021 | 195.98 |
| Oct 28, 2021 | 196.27 |
| Oct 27, 2021 | 196.08 |
| Oct 26, 2021 | 197.94 |
| Oct 25, 2021 | 202.00 |
| Oct 22, 2021 | 202.31 |
| Oct 21, 2021 | 200.64 |
| Oct 20, 2021 | 200.22 |
| Oct 19, 2021 | 196.50 |
| Oct 18, 2021 | 196.39 |
| Oct 15, 2021 | 194.76 |
| Oct 14, 2021 | 194.97 |
| Oct 13, 2021 | 192.99 |
| Oct 12, 2021 | 192.66 |
| Oct 11, 2021 | 188.66 |
| Oct 8, 2021 | 187.61 |
| Oct 7, 2021 | 190.07 |
| Oct 6, 2021 | 190.38 |
| Oct 5, 2021 | 188.16 |
| Oct 4, 2021 | 185.53 |
| Oct 1, 2021 | 186.76 |
| Sep 30, 2021 | 185.10 |
| Sep 29, 2021 | 188.93 |
| Sep 28, 2021 | 187.43 |
| Sep 27, 2021 | 187.60 |
| Sep 24, 2021 | 190.80 |
| Sep 23, 2021 | 194.59 |
| Sep 22, 2021 | 196.23 |
| Sep 21, 2021 | 194.56 |
| Sep 20, 2021 | 193.95 |
| Sep 17, 2021 | 194.07 |
| Sep 16, 2021 | 197.00 |
| Sep 15, 2021 | 197.10 |
| Sep 14, 2021 | 199.74 |
| Sep 13, 2021 | 199.41 |
| Sep 10, 2021 | 199.72 |
| Sep 9, 2021 | 204.06 |
| Sep 8, 2021 | 208.28 |
| Sep 7, 2021 | 206.40 |
| Sep 3, 2021 | 209.13 |
| Sep 2, 2021 | 209.33 |
| Sep 1, 2021 | 206.25 |
| Aug 31, 2021 | 201.49 |
| Aug 30, 2021 | 202.25 |
| Aug 27, 2021 | 198.81 |
| Aug 26, 2021 | 197.83 |
| Aug 25, 2021 | 196.81 |
| Aug 24, 2021 | 196.91 |
| Aug 23, 2021 | 196.40 |
| Aug 20, 2021 | 198.69 |
| Aug 19, 2021 | 197.49 |
| Aug 18, 2021 | 195.99 |
| Aug 17, 2021 | 196.57 |
| Aug 16, 2021 | 197.25 |
| Aug 13, 2021 | 197.69 |
| Aug 12, 2021 | 195.77 |
| Aug 11, 2021 | 194.37 |
| Aug 10, 2021 | 193.52 |
| Aug 9, 2021 | 195.07 |
| Aug 6, 2021 | 196.26 |
| Aug 5, 2021 | 197.60 |
| Aug 4, 2021 | 195.97 |
| Aug 3, 2021 | 196.49 |
| Aug 2, 2021 | 195.74 |
| Jul 30, 2021 | 196.11 |
| Jul 29, 2021 | 195.63 |
| Jul 28, 2021 | 194.80 |
| Jul 27, 2021 | 192.33 |
| Jul 26, 2021 | 189.11 |
| Jul 23, 2021 | 188.20 |
| Jul 22, 2021 | 186.72 |
| Jul 21, 2021 | 186.59 |
| Jul 20, 2021 | 187.26 |
| Jul 19, 2021 | 180.79 |
| Jul 16, 2021 | 184.18 |
| Jul 15, 2021 | 182.82 |
| Jul 14, 2021 | 181.37 |
| Jul 13, 2021 | 179.48 |
| Jul 12, 2021 | 181.30 |
| Jul 9, 2021 | 180.87 |
| Jul 8, 2021 | 178.24 |
| Jul 7, 2021 | 178.25 |
| Jul 6, 2021 | 176.92 |
| Jul 2, 2021 | 172.50 |
| Jul 1, 2021 | 171.83 |
| Jun 30, 2021 | 171.40 |
| Jun 29, 2021 | 172.50 |
| Jun 28, 2021 | 174.55 |
| Jun 25, 2021 | 175.12 |
| Jun 24, 2021 | 173.58 |
| Jun 23, 2021 | 174.44 |
| Jun 22, 2021 | 174.45 |
| Jun 21, 2021 | 176.19 |
| Jun 18, 2021 | 171.32 |
| Jun 17, 2021 | 174.65 |
| Jun 16, 2021 | 173.46 |
| Jun 15, 2021 | 174.68 |
| Jun 14, 2021 | 177.60 |
| Jun 11, 2021 | 176.40 |
| Jun 10, 2021 | 177.58 |
| Jun 9, 2021 | 175.31 |
| Jun 8, 2021 | 173.91 |
| Jun 7, 2021 | 171.87 |
| Jun 4, 2021 | 171.23 |
| Jun 3, 2021 | 170.03 |
| Jun 2, 2021 | 170.73 |
| Jun 1, 2021 | 168.87 |
| May 28, 2021 | 167.42 |
| May 27, 2021 | 165.46 |
| May 26, 2021 | 167.50 |
| May 25, 2021 | 168.28 |
| May 24, 2021 | 167.37 |
| May 21, 2021 | 165.36 |
| May 20, 2021 | 166.45 |
| May 19, 2021 | 164.21 |
| May 18, 2021 | 163.36 |
| May 17, 2021 | 163.95 |
| May 14, 2021 | 163.31 |
| May 13, 2021 | 161.30 |
| May 12, 2021 | 160.37 |
| May 11, 2021 | 163.82 |
| May 10, 2021 | 165.98 |
| May 7, 2021 | 165.63 |
| May 6, 2021 | 164.34 |
| May 5, 2021 | 162.48 |
| May 4, 2021 | 165.20 |
| May 3, 2021 | 166.88 |
| Apr 30, 2021 | 166.83 |
| Apr 29, 2021 | 166.29 |
| Apr 28, 2021 | 163.03 |
| Apr 27, 2021 | 163.46 |
| Apr 26, 2021 | 162.60 |
| Apr 23, 2021 | 161.14 |
| Apr 22, 2021 | 161.58 |
| Apr 21, 2021 | 162.17 |
| Apr 20, 2021 | 161.67 |
| Apr 19, 2021 | 159.02 |
| Apr 16, 2021 | 158.11 |
| Apr 15, 2021 | 157.70 |
| Apr 14, 2021 | 153.84 |
| Apr 13, 2021 | 154.91 |
| Apr 12, 2021 | 153.82 |
| Apr 9, 2021 | 152.74 |
| Apr 8, 2021 | 153.40 |
| Apr 7, 2021 | 153.91 |
| Apr 6, 2021 | 153.96 |
| Apr 5, 2021 | 152.43 |
| Apr 1, 2021 | 152.80 |
| Mar 31, 2021 | 150.04 |
| Mar 30, 2021 | 149.82 |
| Mar 29, 2021 | 150.23 |
| Mar 26, 2021 | 150.16 |
| Mar 25, 2021 | 150.10 |
| Mar 24, 2021 | 149.28 |
| Mar 23, 2021 | 150.58 |
| Mar 22, 2021 | 150.83 |
| Mar 19, 2021 | 149.13 |
| Mar 18, 2021 | 151.10 |
| Mar 17, 2021 | 151.89 |
| Mar 16, 2021 | 151.12 |
| Mar 15, 2021 | 150.75 |
| Mar 12, 2021 | 147.75 |
| Mar 11, 2021 | 143.97 |
| Mar 10, 2021 | 143.30 |
| Mar 9, 2021 | 143.17 |
| Mar 8, 2021 | 142.99 |
| Mar 5, 2021 | 143.28 |
| Mar 4, 2021 | 141.80 |
| Mar 3, 2021 | 149.49 |
| Mar 2, 2021 | 150.75 |
| Mar 1, 2021 | 150.08 |
| Feb 26, 2021 | 151.95 |
| Feb 25, 2021 | 155.60 |
| Feb 24, 2021 | 154.71 |
| Feb 23, 2021 | 154.34 |
| Feb 22, 2021 | 151.67 |
| Feb 19, 2021 | 152.51 |
| Feb 18, 2021 | 151.42 |
| Feb 17, 2021 | 149.36 |
| Feb 16, 2021 | 149.69 |
| Feb 12, 2021 | 148.79 |
| Feb 11, 2021 | 147.19 |
| Feb 10, 2021 | 149.25 |
| Feb 9, 2021 | 149.83 |
| Feb 8, 2021 | 147.29 |
| Feb 5, 2021 | 148.82 |
| Feb 4, 2021 | 146.93 |
| Feb 3, 2021 | 147.36 |
| Feb 2, 2021 | 149.36 |
| Feb 1, 2021 | 148.44 |
| Jan 29, 2021 | 143.13 |
| Jan 28, 2021 | 143.77 |
| Jan 27, 2021 | 143.56 |
| Jan 26, 2021 | 149.18 |
| Jan 25, 2021 | 148.37 |
| Jan 22, 2021 | 146.94 |
| Jan 21, 2021 | 146.66 |
| Jan 20, 2021 | 146.13 |
| Jan 19, 2021 | 141.22 |
| Jan 15, 2021 | 142.43 |
| Jan 14, 2021 | 139.00 |
| Jan 13, 2021 | 141.30 |
| Jan 12, 2021 | 142.20 |
| Jan 11, 2021 | 144.12 |
| Jan 8, 2021 | 145.44 |
| Jan 7, 2021 | 143.18 |
| Jan 6, 2021 | 144.17 |
| Jan 5, 2021 | 144.23 |
| Jan 4, 2021 | 146.13 |
| Dec 31, 2020 | 151.95 |
| Dec 30, 2020 | 149.45 |
| Dec 29, 2020 | 149.14 |
| Dec 28, 2020 | 148.76 |
| Dec 24, 2020 | 147.14 |
| Dec 23, 2020 | 145.10 |
| Dec 22, 2020 | 147.18 |
| Dec 21, 2020 | 143.90 |
| Dec 18, 2020 | 146.65 |
| Dec 17, 2020 | 151.11 |
| Dec 16, 2020 | 150.73 |
| Dec 15, 2020 | 148.70 |
| Dec 14, 2020 | 143.22 |
| Dec 11, 2020 | 143.24 |
| Dec 10, 2020 | 140.29 |
| Dec 9, 2020 | 145.79 |
| Dec 8, 2020 | 149.48 |
| Dec 7, 2020 | 148.36 |
| Dec 4, 2020 | 147.80 |
| Dec 3, 2020 | 144.40 |
| Dec 2, 2020 | 142.20 |
| Dec 1, 2020 | 143.30 |
| Nov 30, 2020 | 139.00 |
| Nov 27, 2020 | 138.61 |
| Nov 25, 2020 | 140.12 |
| Nov 24, 2020 | 139.47 |
| Nov 23, 2020 | 140.26 |
| Nov 20, 2020 | 140.37 |
| Nov 19, 2020 | 139.90 |
| Nov 18, 2020 | 139.72 |
| Nov 17, 2020 | 146.57 |
| Nov 16, 2020 | 148.45 |
| Nov 13, 2020 | 146.63 |
| Nov 12, 2020 | 142.54 |
| Nov 11, 2020 | 145.32 |
| Nov 10, 2020 | 143.48 |
| Nov 9, 2020 | 135.50 |
| Nov 6, 2020 | 141.61 |
| Nov 5, 2020 | 140.39 |
| Nov 4, 2020 | 142.93 |
| Nov 3, 2020 | 141.20 |
| Nov 2, 2020 | 139.14 |
| Oct 30, 2020 | 137.63 |
| Oct 29, 2020 | 138.85 |
| Oct 28, 2020 | 138.99 |
| Oct 27, 2020 | 140.36 |
| Oct 26, 2020 | 142.23 |
| Oct 23, 2020 | 141.60 |
| Oct 22, 2020 | 142.23 |
| Oct 21, 2020 | 145.12 |
| Oct 20, 2020 | 145.58 |
| Oct 19, 2020 | 144.70 |
| Oct 16, 2020 | 146.04 |
| Oct 15, 2020 | 148.10 |
| Oct 14, 2020 | 148.52 |
| Oct 13, 2020 | 148.76 |
| Oct 12, 2020 | 148.94 |
| Oct 9, 2020 | 148.14 |
| Oct 8, 2020 | 150.58 |
| Oct 7, 2020 | 148.50 |
| Oct 6, 2020 | 147.17 |
| Oct 5, 2020 | 150.55 |
| Oct 2, 2020 | 150.34 |
| Oct 1, 2020 | 148.83 |
| Sep 30, 2020 | 140.61 |
| Sep 29, 2020 | 140.29 |
| Sep 28, 2020 | 147.55 |
| Sep 25, 2020 | 142.76 |
| Sep 24, 2020 | 138.31 |
| Sep 23, 2020 | 139.31 |
| Sep 22, 2020 | 142.35 |
| Sep 21, 2020 | 138.41 |
| Sep 18, 2020 | 140.90 |
| Sep 17, 2020 | 144.57 |
| Sep 16, 2020 | 145.78 |
| Sep 15, 2020 | 146.72 |
| Sep 14, 2020 | 147.34 |
| Sep 11, 2020 | 141.61 |
| Sep 10, 2020 | 142.70 |
| Sep 9, 2020 | 143.74 |
| Sep 8, 2020 | 142.91 |
| Sep 4, 2020 | 145.69 |
| Sep 3, 2020 | 148.81 |
| Sep 2, 2020 | 151.15 |
| Sep 1, 2020 | 149.79 |
| Aug 31, 2020 | 149.08 |
| Aug 28, 2020 | 149.12 |
| Aug 27, 2020 | 148.45 |
| Aug 26, 2020 | 146.76 |
| Aug 25, 2020 | 148.32 |
| Aug 24, 2020 | 147.78 |
| Aug 21, 2020 | 147.16 |
| Aug 20, 2020 | 145.03 |
| Aug 19, 2020 | 143.99 |
| Aug 18, 2020 | 146.63 |
| Aug 17, 2020 | 148.24 |
| Aug 14, 2020 | 146.49 |
| Aug 13, 2020 | 145.57 |
| Aug 12, 2020 | 146.06 |
| Aug 11, 2020 | 144.63 |
| Aug 10, 2020 | 147.92 |
| Aug 7, 2020 | 149.65 |
| Aug 6, 2020 | 146.20 |
| Aug 5, 2020 | 145.34 |
| Aug 4, 2020 | 145.85 |
| Aug 3, 2020 | 146.72 |
| Jul 31, 2020 | 149.93 |
| Jul 30, 2020 | 147.69 |
| Jul 29, 2020 | 146.23 |
| Jul 28, 2020 | 144.66 |
| Jul 27, 2020 | 142.38 |
| Jul 24, 2020 | 141.88 |
| Jul 23, 2020 | 141.50 |
| Jul 22, 2020 | 140.68 |
| Jul 21, 2020 | 136.80 |
| Jul 20, 2020 | 135.63 |
| Jul 17, 2020 | 135.89 |
| Jul 16, 2020 | 132.98 |
| Jul 15, 2020 | 135.26 |
| Jul 14, 2020 | 135.87 |
| Jul 13, 2020 | 133.64 |
| Jul 10, 2020 | 135.55 |
| Jul 9, 2020 | 138.16 |
| Jul 8, 2020 | 138.29 |
| Jul 7, 2020 | 137.46 |
| Jul 6, 2020 | 138.63 |
| Jul 2, 2020 | 140.65 |
| Jul 1, 2020 | 143.22 |
| Jun 30, 2020 | 135.68 |
| Jun 29, 2020 | 134.44 |
| Jun 26, 2020 | 135.99 |
| Jun 25, 2020 | 140.37 |
| Jun 24, 2020 | 137.77 |
| Jun 23, 2020 | 140.32 |
| Jun 22, 2020 | 144.37 |
| Jun 19, 2020 | 142.36 |
| Jun 18, 2020 | 144.71 |
| Jun 17, 2020 | 146.60 |
| Jun 16, 2020 | 147.74 |
| Jun 15, 2020 | 142.12 |
| Jun 12, 2020 | 138.43 |
| Jun 11, 2020 | 136.09 |
| Jun 10, 2020 | 142.50 |
| Jun 9, 2020 | 144.83 |
| Jun 8, 2020 | 144.28 |
| Jun 5, 2020 | 141.13 |
| Jun 4, 2020 | 138.85 |
| Jun 3, 2020 | 142.68 |
| Jun 2, 2020 | 139.96 |
| Jun 1, 2020 | 140.80 |
| May 29, 2020 | 137.19 |
| May 28, 2020 | 138.53 |
| May 27, 2020 | 138.84 |
| May 26, 2020 | 140.13 |
| May 22, 2020 | 132.79 |
| May 21, 2020 | 133.28 |
| May 20, 2020 | 133.72 |
| May 19, 2020 | 133.60 |
| May 18, 2020 | 133.68 |
| May 15, 2020 | 125.09 |
| May 14, 2020 | 122.71 |
| May 13, 2020 | 123.67 |
| May 12, 2020 | 129.54 |
| May 11, 2020 | 137.87 |
| May 8, 2020 | 134.17 |
| May 7, 2020 | 130.97 |
| May 6, 2020 | 126.94 |
| May 5, 2020 | 131.78 |
| May 4, 2020 | 132.67 |
| May 1, 2020 | 132.90 |
| Apr 30, 2020 | 134.40 |
| Apr 29, 2020 | 132.32 |
| Apr 28, 2020 | 136.00 |
| Apr 27, 2020 | 136.04 |
| Apr 24, 2020 | 126.74 |
| Apr 23, 2020 | 121.46 |
| Apr 22, 2020 | 121.70 |
| Apr 21, 2020 | 117.50 |
| Apr 20, 2020 | 118.34 |
| Apr 17, 2020 | 127.48 |
| Apr 16, 2020 | 125.30 |
| Apr 15, 2020 | 126.81 |
| Apr 14, 2020 | 130.13 |
| Apr 13, 2020 | 127.35 |
| Apr 9, 2020 | 133.23 |
| Apr 8, 2020 | 124.23 |
| Apr 7, 2020 | 119.46 |
| Apr 6, 2020 | 118.61 |
| Apr 3, 2020 | 106.75 |
| Apr 2, 2020 | 111.96 |
| Apr 1, 2020 | 113.90 |
| Mar 31, 2020 | 124.85 |
| Mar 30, 2020 | 122.32 |
| Mar 27, 2020 | 123.07 |
| Mar 26, 2020 | 113.61 |
| Mar 25, 2020 | 109.01 |
| Mar 24, 2020 | 108.46 |
| Mar 23, 2020 | 101.94 |
| Mar 20, 2020 | 112.21 |
| Mar 19, 2020 | 114.26 |
| Mar 18, 2020 | 110.26 |
| Mar 17, 2020 | 129.92 |
| Mar 16, 2020 | 119.82 |
| Mar 13, 2020 | 148.34 |
| Mar 12, 2020 | 142.34 |
| Mar 11, 2020 | 153.34 |
| Mar 10, 2020 | 164.39 |
| Mar 9, 2020 | 162.40 |
| Mar 6, 2020 | 169.54 |
| Mar 5, 2020 | 168.64 |
| Mar 4, 2020 | 170.20 |
| Mar 3, 2020 | 162.84 |
| Mar 2, 2020 | 160.18 |
| Feb 28, 2020 | 152.88 |
| Feb 27, 2020 | 156.78 |
| Feb 26, 2020 | 165.53 |
| Feb 25, 2020 | 170.50 |
| Feb 24, 2020 | 170.65 |
| Feb 21, 2020 | 172.66 |
| Feb 20, 2020 | 172.50 |
| Feb 19, 2020 | 168.48 |
| Feb 18, 2020 | 168.89 |
| Feb 14, 2020 | 167.99 |
| Feb 13, 2020 | 165.97 |
| Feb 12, 2020 | 166.30 |
| Feb 11, 2020 | 164.66 |
| Feb 10, 2020 | 162.89 |
| Feb 7, 2020 | 162.38 |
| Feb 6, 2020 | 161.51 |
| Feb 5, 2020 | 159.14 |
| Feb 4, 2020 | 160.54 |
| Feb 3, 2020 | 161.24 |
| Jan 31, 2020 | 162.17 |
| Jan 30, 2020 | 161.57 |
| Jan 29, 2020 | 160.57 |
| Jan 28, 2020 | 158.95 |
| Jan 27, 2020 | 158.04 |
| Jan 24, 2020 | 158.06 |
| Jan 23, 2020 | 157.11 |
| Jan 22, 2020 | 156.96 |
| Jan 21, 2020 | 157.58 |
| Jan 17, 2020 | 154.92 |
| Jan 16, 2020 | 154.66 |
| Jan 15, 2020 | 153.50 |
| Jan 14, 2020 | 153.13 |
| Jan 13, 2020 | 153.14 |
| Jan 10, 2020 | 149.87 |
| Jan 9, 2020 | 147.91 |
| Jan 8, 2020 | 147.97 |
| Jan 7, 2020 | 146.90 |
| Jan 6, 2020 | 149.15 |
| Jan 3, 2020 | 149.82 |
| Jan 2, 2020 | 147.40 |
| Dec 31, 2019 | 150.10 |
| Dec 30, 2019 | 148.70 |
| Dec 27, 2019 | 149.16 |
| Dec 26, 2019 | 148.83 |
| Dec 24, 2019 | 148.33 |
| Dec 23, 2019 | 147.70 |
| Dec 20, 2019 | 149.51 |
| Dec 19, 2019 | 148.21 |
| Dec 18, 2019 | 149.00 |
| Dec 17, 2019 | 149.20 |
| Dec 16, 2019 | 151.86 |
| Dec 13, 2019 | 153.14 |
| Dec 12, 2019 | 153.46 |
| Dec 11, 2019 | 156.48 |
| Dec 10, 2019 | 158.39 |
| Dec 9, 2019 | 159.41 |
| Dec 6, 2019 | 159.00 |
| Dec 5, 2019 | 160.99 |
| Dec 4, 2019 | 161.60 |
| Dec 3, 2019 | 161.48 |
| Dec 2, 2019 | 162.36 |
| Nov 29, 2019 | 164.71 |
| Nov 27, 2019 | 165.29 |
| Nov 26, 2019 | 164.99 |
| Nov 25, 2019 | 159.92 |
| Nov 22, 2019 | 158.68 |
| Nov 21, 2019 | 157.82 |
| Nov 20, 2019 | 162.74 |
| Nov 19, 2019 | 163.67 |
| Nov 18, 2019 | 161.46 |
| Nov 15, 2019 | 159.43 |
| Nov 14, 2019 | 157.83 |
| Nov 13, 2019 | 157.20 |
| Nov 12, 2019 | 154.63 |
| Nov 11, 2019 | 155.22 |
| Nov 8, 2019 | 153.80 |
| Nov 7, 2019 | 154.72 |
| Nov 6, 2019 | 156.30 |
| Nov 5, 2019 | 155.25 |
| Nov 4, 2019 | 159.54 |
| Nov 1, 2019 | 162.71 |
| Oct 31, 2019 | 162.65 |
| Oct 30, 2019 | 160.37 |
| Oct 29, 2019 | 158.85 |
| Oct 28, 2019 | 158.57 |
| Oct 25, 2019 | 157.43 |
| Oct 24, 2019 | 158.46 |
| Oct 23, 2019 | 155.00 |
| Oct 22, 2019 | 155.58 |
| Oct 21, 2019 | 156.67 |
| Oct 18, 2019 | 155.79 |
| Oct 17, 2019 | 153.29 |
| Oct 16, 2019 | 153.00 |
| Oct 15, 2019 | 153.37 |
| Oct 14, 2019 | 152.59 |
| Oct 11, 2019 | 152.10 |
| Oct 10, 2019 | 152.82 |
| Oct 9, 2019 | 152.53 |
| Oct 8, 2019 | 152.18 |
| Oct 7, 2019 | 152.63 |
| Oct 4, 2019 | 152.25 |
| Oct 3, 2019 | 150.93 |
| Oct 2, 2019 | 149.12 |
| Oct 1, 2019 | 148.55 |
| Sep 30, 2019 | 148.45 |
| Sep 27, 2019 | 148.28 |
| Sep 26, 2019 | 151.29 |
| Sep 25, 2019 | 150.54 |
| Sep 24, 2019 | 150.85 |
| Sep 23, 2019 | 149.17 |
| Sep 20, 2019 | 149.83 |
| Sep 19, 2019 | 147.95 |
| Sep 18, 2019 | 147.77 |
| Sep 17, 2019 | 148.35 |
| Sep 16, 2019 | 147.06 |
| Sep 13, 2019 | 145.66 |
| Sep 12, 2019 | 145.94 |
| Sep 11, 2019 | 144.55 |
| Sep 10, 2019 | 140.45 |
| Sep 9, 2019 | 143.84 |
| Sep 6, 2019 | 149.51 |
| Sep 5, 2019 | 148.29 |
| Sep 4, 2019 | 150.69 |
| Sep 3, 2019 | 149.66 |
| Aug 30, 2019 | 147.80 |
| Aug 29, 2019 | 147.80 |
| Aug 28, 2019 | 147.60 |
| Aug 27, 2019 | 148.66 |
| Aug 26, 2019 | 147.30 |
| Aug 23, 2019 | 147.82 |
| Aug 22, 2019 | 148.06 |
| Aug 21, 2019 | 146.83 |
| Aug 20, 2019 | 146.70 |
| Aug 19, 2019 | 146.72 |
| Aug 16, 2019 | 146.03 |
| Aug 15, 2019 | 144.84 |
| Aug 14, 2019 | 142.10 |
| Aug 13, 2019 | 142.75 |
| Aug 12, 2019 | 142.49 |
| Aug 9, 2019 | 141.23 |
| Aug 8, 2019 | 139.80 |
| Aug 7, 2019 | 137.76 |
| Aug 6, 2019 | 135.14 |
| Aug 5, 2019 | 133.10 |
| Aug 2, 2019 | 134.98 |
| Aug 1, 2019 | 133.93 |
| Jul 31, 2019 | 132.81 |
| Jul 30, 2019 | 133.45 |
| Jul 29, 2019 | 134.11 |
| Jul 26, 2019 | 133.16 |
| Jul 25, 2019 | 132.30 |
| Jul 24, 2019 | 131.34 |
| Jul 23, 2019 | 132.54 |
| Jul 22, 2019 | 131.03 |
| Jul 19, 2019 | 131.39 |
| Jul 18, 2019 | 133.97 |
| Jul 17, 2019 | 133.48 |
| Jul 16, 2019 | 133.75 |
| Jul 15, 2019 | 134.00 |
| Jul 12, 2019 | 133.62 |
| Jul 11, 2019 | 134.50 |
| Jul 10, 2019 | 136.16 |
| Jul 9, 2019 | 135.54 |
| Jul 8, 2019 | 134.30 |
| Jul 5, 2019 | 133.01 |
| Jul 3, 2019 | 133.54 |
| Jul 2, 2019 | 131.77 |
| Jul 1, 2019 | 129.53 |
| Jun 28, 2019 | 128.19 |
| Jun 27, 2019 | 126.60 |
| Jun 26, 2019 | 126.10 |
| Jun 25, 2019 | 128.33 |
| Jun 24, 2019 | 129.38 |
| Jun 21, 2019 | 129.85 |
| Jun 20, 2019 | 129.91 |
| Jun 19, 2019 | 129.96 |
| Jun 18, 2019 | 129.33 |
| Jun 17, 2019 | 129.59 |
| Jun 14, 2019 | 129.12 |
| Jun 13, 2019 | 129.11 |
| Jun 12, 2019 | 128.95 |
| Jun 11, 2019 | 128.63 |
| Jun 10, 2019 | 129.00 |
| Jun 7, 2019 | 129.78 |
| Jun 6, 2019 | 129.24 |
| Jun 5, 2019 | 129.19 |
| Jun 4, 2019 | 126.14 |
| Jun 3, 2019 | 127.25 |
| May 31, 2019 | 126.27 |
| May 30, 2019 | 123.54 |
| May 29, 2019 | 122.50 |
| May 28, 2019 | 125.73 |
| May 24, 2019 | 126.13 |
| May 23, 2019 | 126.09 |
| May 22, 2019 | 124.28 |
| May 21, 2019 | 124.35 |
| May 20, 2019 | 123.23 |
| May 17, 2019 | 125.36 |
| May 16, 2019 | 125.14 |
| May 15, 2019 | 124.14 |
| May 14, 2019 | 123.42 |
| May 13, 2019 | 124.37 |
| May 10, 2019 | 122.96 |
| May 9, 2019 | 122.06 |
| May 8, 2019 | 121.15 |
| May 7, 2019 | 121.84 |
| May 6, 2019 | 123.92 |
| May 3, 2019 | 123.71 |
| May 2, 2019 | 123.84 |
| May 1, 2019 | 123.77 |
| Apr 30, 2019 | 123.08 |
| Apr 29, 2019 | 121.62 |
| Apr 26, 2019 | 122.11 |
| Apr 25, 2019 | 122.24 |
| Apr 24, 2019 | 120.66 |
| Apr 23, 2019 | 119.60 |
| Apr 22, 2019 | 117.66 |
| Apr 18, 2019 | 119.24 |
| Apr 17, 2019 | 117.59 |
| Apr 16, 2019 | 116.56 |
| Apr 15, 2019 | 120.01 |
| Apr 12, 2019 | 120.90 |
| Apr 11, 2019 | 120.17 |
| Apr 10, 2019 | 120.19 |
| Apr 9, 2019 | 118.90 |
| Apr 8, 2019 | 119.82 |
| Apr 5, 2019 | 120.52 |
| Apr 4, 2019 | 120.09 |
| Apr 3, 2019 | 120.28 |
| Apr 2, 2019 | 120.46 |
| Apr 1, 2019 | 119.27 |
| Mar 29, 2019 | 118.52 |
| Mar 28, 2019 | 118.62 |
| Mar 27, 2019 | 118.18 |
| Mar 26, 2019 | 118.88 |
| Mar 25, 2019 | 117.90 |
| Mar 22, 2019 | 118.06 |
| Mar 21, 2019 | 117.43 |
| Mar 20, 2019 | 115.39 |
| Mar 19, 2019 | 115.48 |
| Mar 18, 2019 | 116.07 |
| Mar 15, 2019 | 118.28 |
| Mar 14, 2019 | 117.61 |
| Mar 13, 2019 | 117.36 |
| Mar 12, 2019 | 117.84 |
| Mar 11, 2019 | 117.58 |
| Mar 8, 2019 | 115.98 |
| Mar 7, 2019 | 115.69 |
| Mar 6, 2019 | 115.48 |
| Mar 5, 2019 | 115.43 |
| Mar 4, 2019 | 115.02 |
| Mar 1, 2019 | 113.79 |
| Feb 28, 2019 | 113.57 |
| Feb 27, 2019 | 113.28 |
| Feb 26, 2019 | 113.59 |
| Feb 25, 2019 | 113.49 |
| Feb 22, 2019 | 113.76 |
| Feb 21, 2019 | 113.83 |
| Feb 20, 2019 | 114.03 |
| Feb 19, 2019 | 114.65 |
| Feb 15, 2019 | 114.55 |
| Feb 14, 2019 | 113.68 |
| Feb 13, 2019 | 113.25 |
| Feb 12, 2019 | 111.67 |
| Feb 11, 2019 | 113.56 |
| Feb 8, 2019 | 113.53 |
| Feb 7, 2019 | 113.25 |
| Feb 6, 2019 | 111.93 |
| Feb 5, 2019 | 111.59 |
| Feb 4, 2019 | 111.06 |
| Feb 1, 2019 | 110.00 |
| Jan 31, 2019 | 109.91 |
| Jan 30, 2019 | 108.03 |
| Jan 29, 2019 | 107.54 |
| Jan 28, 2019 | 106.66 |
| Jan 25, 2019 | 105.65 |
| Jan 24, 2019 | 104.77 |
| Jan 23, 2019 | 104.94 |
| Jan 22, 2019 | 104.96 |
| Jan 18, 2019 | 104.84 |
| Jan 17, 2019 | 105.71 |
| Jan 16, 2019 | 104.87 |
| Jan 15, 2019 | 103.59 |
| Jan 14, 2019 | 103.25 |
| Jan 11, 2019 | 103.47 |
| Jan 10, 2019 | 102.74 |
| Jan 9, 2019 | 100.62 |
| Jan 8, 2019 | 101.36 |
| Jan 7, 2019 | 99.81 |
| Jan 4, 2019 | 99.41 |
| Jan 3, 2019 | 98.96 |
| Jan 2, 2019 | 97.79 |
| Dec 31, 2018 | 101.71 |
| Dec 28, 2018 | 100.74 |
| Dec 27, 2018 | 101.21 |
| Dec 26, 2018 | 100.53 |
| Dec 24, 2018 | 97.57 |
| Dec 21, 2018 | 102.06 |
| Dec 20, 2018 | 102.80 |
| Dec 19, 2018 | 103.48 |
| Dec 18, 2018 | 104.21 |
| Dec 17, 2018 | 103.83 |
| Dec 14, 2018 | 107.50 |
| Dec 13, 2018 | 106.82 |
| Dec 12, 2018 | 106.00 |
| Dec 11, 2018 | 107.62 |
| Dec 10, 2018 | 108.12 |
| Dec 7, 2018 | 108.32 |
| Dec 6, 2018 | 108.32 |
| Dec 4, 2018 | 105.05 |
| Dec 3, 2018 | 105.22 |
| Nov 30, 2018 | 104.10 |
| Nov 29, 2018 | 102.80 |
| Nov 28, 2018 | 102.95 |
| Nov 27, 2018 | 102.35 |
| Nov 26, 2018 | 102.42 |
| Nov 23, 2018 | 101.97 |
| Nov 21, 2018 | 102.25 |
| Nov 20, 2018 | 102.00 |
| Nov 19, 2018 | 102.03 |
| Nov 16, 2018 | 102.55 |
| Nov 15, 2018 | 100.49 |
| Nov 14, 2018 | 101.14 |
| Nov 13, 2018 | 102.10 |
| Nov 12, 2018 | 102.60 |
| Nov 9, 2018 | 102.68 |
| Nov 8, 2018 | 102.94 |
| Nov 7, 2018 | 102.53 |
| Nov 6, 2018 | 101.00 |
| Nov 5, 2018 | 101.32 |
| Nov 2, 2018 | 99.57 |
| Nov 1, 2018 | 100.61 |
| Oct 31, 2018 | 100.47 |
| Oct 30, 2018 | 101.69 |
| Oct 29, 2018 | 102.13 |
| Oct 26, 2018 | 101.06 |
| Oct 25, 2018 | 102.67 |
| Oct 24, 2018 | 100.67 |
| Oct 23, 2018 | 98.97 |
| Oct 22, 2018 | 97.36 |
| Oct 19, 2018 | 99.74 |
| Oct 18, 2018 | 99.31 |
| Oct 17, 2018 | 99.11 |
| Oct 16, 2018 | 99.29 |
| Oct 15, 2018 | 97.20 |
| Oct 12, 2018 | 95.60 |
| Oct 11, 2018 | 96.03 |
| Oct 10, 2018 | 99.39 |
| Oct 9, 2018 | 101.60 |
| Oct 8, 2018 | 100.61 |
| Oct 5, 2018 | 99.77 |
| Oct 4, 2018 | 99.56 |
| Oct 3, 2018 | 100.28 |
| Oct 2, 2018 | 101.24 |
| Oct 1, 2018 | 100.92 |
| Sep 28, 2018 | 101.54 |
| Sep 27, 2018 | 99.83 |
| Sep 26, 2018 | 99.74 |
| Sep 25, 2018 | 100.72 |
| Sep 24, 2018 | 101.27 |
| Sep 21, 2018 | 102.19 |
| Sep 20, 2018 | 101.84 |
| Sep 19, 2018 | 100.98 |
| Sep 18, 2018 | 101.90 |
| Sep 17, 2018 | 103.11 |
| Sep 14, 2018 | 101.93 |
| Sep 13, 2018 | 102.71 |
| Sep 12, 2018 | 102.40 |
| Sep 11, 2018 | 102.04 |
| Sep 10, 2018 | 101.50 |
| Sep 7, 2018 | 100.79 |
| Sep 6, 2018 | 100.61 |
| Sep 5, 2018 | 100.90 |
| Sep 4, 2018 | 102.90 |
| Aug 31, 2018 | 103.18 |
| Aug 30, 2018 | 103.18 |
| Aug 29, 2018 | 102.99 |
| Aug 28, 2018 | 102.89 |
| Aug 27, 2018 | 101.81 |
| Aug 24, 2018 | 101.44 |
| Aug 23, 2018 | 100.35 |
| Aug 22, 2018 | 100.13 |
| Aug 21, 2018 | 100.66 |
| Aug 20, 2018 | 101.07 |
| Aug 17, 2018 | 101.86 |
| Aug 16, 2018 | 102.12 |
| Aug 15, 2018 | 101.15 |
| Aug 14, 2018 | 99.82 |
| Aug 13, 2018 | 98.55 |
| Aug 10, 2018 | 98.48 |
| Aug 9, 2018 | 99.68 |
| Aug 8, 2018 | 98.96 |
| Aug 7, 2018 | 99.26 |
| Aug 6, 2018 | 99.06 |
| Aug 3, 2018 | 98.66 |
| Aug 2, 2018 | 97.06 |
| Aug 1, 2018 | 97.66 |
| Jul 31, 2018 | 96.96 |
| Jul 30, 2018 | 96.08 |
| Jul 27, 2018 | 95.40 |
| Jul 26, 2018 | 96.10 |
| Jul 25, 2018 | 96.60 |
| Jul 24, 2018 | 95.92 |
| Jul 23, 2018 | 96.97 |
| Jul 20, 2018 | 97.00 |
| Jul 19, 2018 | 98.61 |
| Jul 18, 2018 | 97.72 |
| Jul 17, 2018 | 97.87 |
| Jul 16, 2018 | 98.98 |
| Jul 13, 2018 | 99.29 |
| Jul 12, 2018 | 99.15 |
| Jul 11, 2018 | 98.66 |
| Jul 10, 2018 | 98.14 |
| Jul 9, 2018 | 97.91 |
| Jul 6, 2018 | 99.27 |
| Jul 5, 2018 | 99.14 |
| Jul 3, 2018 | 98.42 |
| Jul 2, 2018 | 97.77 |
| Jun 29, 2018 | 97.88 |
| Jun 28, 2018 | 97.72 |
| Jun 27, 2018 | 97.32 |
| Jun 26, 2018 | 97.32 |
| Jun 25, 2018 | 97.61 |
| Jun 22, 2018 | 97.28 |
| Jun 21, 2018 | 96.41 |
| Jun 20, 2018 | 96.49 |
| Jun 19, 2018 | 95.70 |
| Jun 18, 2018 | 96.46 |
| Jun 15, 2018 | 96.50 |
| Jun 14, 2018 | 96.52 |
| Jun 13, 2018 | 95.39 |
| Jun 12, 2018 | 96.22 |
| Jun 11, 2018 | 96.18 |
| Jun 8, 2018 | 96.89 |
| Jun 7, 2018 | 96.56 |
| Jun 6, 2018 | 96.44 |
| Jun 5, 2018 | 97.18 |
| Jun 4, 2018 | 98.29 |
| Jun 1, 2018 | 97.36 |
| May 31, 2018 | 96.68 |
| May 30, 2018 | 96.71 |
| May 29, 2018 | 95.06 |
| May 25, 2018 | 93.79 |
| May 24, 2018 | 92.91 |
| May 23, 2018 | 93.36 |
| May 22, 2018 | 91.98 |
| May 21, 2018 | 91.74 |
| May 18, 2018 | 91.64 |
| May 17, 2018 | 91.50 |
| May 16, 2018 | 91.92 |
| May 15, 2018 | 92.47 |
| May 14, 2018 | 93.24 |
| May 11, 2018 | 94.11 |
| May 10, 2018 | 94.42 |
| May 9, 2018 | 94.07 |
| May 8, 2018 | 94.13 |
| May 7, 2018 | 94.70 |
| May 4, 2018 | 94.14 |
| May 3, 2018 | 93.64 |
| May 2, 2018 | 93.48 |
| May 1, 2018 | 93.84 |
| Apr 30, 2018 | 93.85 |
| Apr 27, 2018 | 93.94 |
| Apr 26, 2018 | 92.57 |
| Apr 25, 2018 | 91.94 |
| Apr 24, 2018 | 91.34 |
| Apr 23, 2018 | 91.54 |
| Apr 20, 2018 | 91.31 |
| Apr 19, 2018 | 91.59 |
| Apr 18, 2018 | 92.29 |
| Apr 17, 2018 | 92.36 |
| Apr 16, 2018 | 91.60 |
| Apr 13, 2018 | 91.34 |
| Apr 12, 2018 | 90.11 |
| Apr 11, 2018 | 91.64 |
| Apr 10, 2018 | 90.87 |
| Apr 9, 2018 | 90.58 |
| Apr 6, 2018 | 91.12 |
| Apr 5, 2018 | 91.25 |
| Apr 4, 2018 | 91.60 |
| Apr 3, 2018 | 90.80 |
| Apr 2, 2018 | 90.52 |
| Mar 29, 2018 | 91.37 |
| Mar 28, 2018 | 91.05 |
| Mar 27, 2018 | 90.56 |
| Mar 26, 2018 | 89.09 |
| Mar 23, 2018 | 88.65 |
| Mar 22, 2018 | 89.40 |
| Mar 21, 2018 | 89.61 |
| Mar 20, 2018 | 89.83 |
| Mar 19, 2018 | 89.81 |
| Mar 16, 2018 | 90.31 |
| Mar 15, 2018 | 89.81 |
| Mar 14, 2018 | 89.41 |
| Mar 13, 2018 | 88.57 |
| Mar 12, 2018 | 88.86 |
| Mar 9, 2018 | 88.96 |
| Mar 8, 2018 | 87.95 |
| Mar 7, 2018 | 87.25 |
| Mar 6, 2018 | 87.19 |
| Mar 5, 2018 | 87.01 |
| Mar 2, 2018 | 86.93 |
| Mar 1, 2018 | 87.38 |
| Feb 28, 2018 | 87.56 |
| Feb 27, 2018 | 86.83 |
| Feb 26, 2018 | 88.97 |
| Feb 23, 2018 | 89.03 |
| Feb 22, 2018 | 87.64 |
| Feb 21, 2018 | 84.89 |
| Feb 20, 2018 | 85.57 |
| Feb 16, 2018 | 87.24 |
| Feb 15, 2018 | 86.52 |
| Feb 14, 2018 | 85.02 |
| Feb 13, 2018 | 85.74 |
| Feb 12, 2018 | 85.28 |
| Feb 9, 2018 | 84.70 |
| Feb 8, 2018 | 83.96 |
| Feb 7, 2018 | 85.53 |
| Feb 6, 2018 | 84.40 |
| Feb 5, 2018 | 84.32 |
| Feb 2, 2018 | 87.32 |
| Feb 1, 2018 | 87.61 |
| Jan 31, 2018 | 88.84 |
| Jan 30, 2018 | 88.14 |
| Jan 29, 2018 | 88.03 |
| Jan 26, 2018 | 89.45 |
| Jan 25, 2018 | 90.79 |
| Jan 24, 2018 | 90.40 |
| Jan 23, 2018 | 91.46 |
| Jan 22, 2018 | 89.17 |
| Jan 19, 2018 | 87.83 |
| Jan 18, 2018 | 87.74 |
| Jan 17, 2018 | 88.02 |
| Jan 16, 2018 | 87.42 |
| Jan 12, 2018 | 87.19 |
| Jan 11, 2018 | 88.13 |
| Jan 10, 2018 | 88.63 |
| Jan 9, 2018 | 90.80 |
| Jan 8, 2018 | 91.19 |
| Jan 5, 2018 | 89.91 |
| Jan 4, 2018 | 90.56 |
| Jan 3, 2018 | 91.76 |
| Jan 2, 2018 | 91.70 |
| Dec 29, 2017 | 92.78 |
| Dec 28, 2017 | 92.38 |
| Dec 27, 2017 | 92.69 |
| Dec 26, 2017 | 92.36 |
| Dec 22, 2017 | 92.02 |
| Dec 21, 2017 | 91.10 |
| Dec 20, 2017 | 91.63 |
| Dec 19, 2017 | 92.16 |
| Dec 18, 2017 | 94.76 |
| Dec 15, 2017 | 94.77 |
| Dec 14, 2017 | 94.65 |
| Dec 13, 2017 | 95.06 |
| Dec 12, 2017 | 95.45 |
| Dec 11, 2017 | 95.47 |
| Dec 8, 2017 | 95.60 |
| Dec 7, 2017 | 95.15 |
| Dec 6, 2017 | 94.54 |
| Dec 5, 2017 | 94.07 |
| Dec 4, 2017 | 95.02 |
| Dec 1, 2017 | 93.73 |
| Nov 30, 2017 | 93.06 |
| Nov 29, 2017 | 92.71 |
| Nov 28, 2017 | 92.68 |
| Nov 27, 2017 | 93.33 |
| Nov 24, 2017 | 93.89 |
| Nov 22, 2017 | 93.17 |
| Nov 21, 2017 | 93.45 |
| Nov 20, 2017 | 93.06 |
| Nov 17, 2017 | 92.60 |
| Nov 16, 2017 | 93.26 |
| Nov 15, 2017 | 92.72 |
| Nov 14, 2017 | 93.58 |
| Nov 13, 2017 | 93.29 |
| Nov 10, 2017 | 92.54 |
| Nov 9, 2017 | 92.64 |
| Nov 8, 2017 | 93.16 |
| Nov 7, 2017 | 92.95 |
| Nov 6, 2017 | 93.05 |
| Nov 3, 2017 | 92.19 |
| Nov 2, 2017 | 91.23 |
| Nov 1, 2017 | 91.11 |
| Oct 31, 2017 | 90.26 |
| Oct 30, 2017 | 90.00 |
| Oct 27, 2017 | 90.07 |
| Oct 26, 2017 | 89.63 |
| Oct 25, 2017 | 89.62 |
| Oct 24, 2017 | 89.91 |
| Oct 23, 2017 | 88.78 |
| Oct 20, 2017 | 89.44 |
| Oct 19, 2017 | 89.61 |
| Oct 18, 2017 | 88.90 |
| Oct 17, 2017 | 89.00 |
| Oct 16, 2017 | 88.00 |
| Oct 13, 2017 | 88.85 |
| Oct 12, 2017 | 88.72 |
| Oct 11, 2017 | 88.29 |
| Oct 10, 2017 | 88.41 |
| Oct 9, 2017 | 88.49 |
| Oct 6, 2017 | 87.84 |
| Oct 5, 2017 | 87.86 |
| Oct 4, 2017 | 87.23 |
| Oct 3, 2017 | 86.39 |
| Oct 2, 2017 | 85.85 |
| Sep 29, 2017 | 85.68 |
| Sep 28, 2017 | 85.47 |
| Sep 27, 2017 | 84.69 |
| Sep 26, 2017 | 85.76 |
| Sep 25, 2017 | 86.28 |
| Sep 22, 2017 | 86.46 |
| Sep 21, 2017 | 87.57 |
| Sep 20, 2017 | 87.88 |
| Sep 19, 2017 | 88.76 |
| Sep 18, 2017 | 89.08 |
| Sep 15, 2017 | 89.18 |
| Sep 14, 2017 | 89.18 |
| Sep 13, 2017 | 87.62 |
| Sep 12, 2017 | 87.73 |
| Sep 11, 2017 | 90.03 |
| Sep 8, 2017 | 88.59 |
| Sep 7, 2017 | 90.65 |
| Sep 6, 2017 | 90.90 |
| Sep 5, 2017 | 91.14 |
| Sep 1, 2017 | 90.78 |
| Aug 31, 2017 | 90.31 |
| Aug 30, 2017 | 89.92 |
| Aug 29, 2017 | 88.98 |
| Aug 28, 2017 | 89.67 |
| Aug 25, 2017 | 89.82 |
| Aug 24, 2017 | 90.12 |
| Aug 23, 2017 | 90.05 |
| Aug 22, 2017 | 89.49 |
| Aug 21, 2017 | 89.36 |
| Aug 18, 2017 | 88.78 |
| Aug 17, 2017 | 89.72 |
| Aug 16, 2017 | 89.07 |
| Aug 15, 2017 | 89.08 |
| Aug 14, 2017 | 89.07 |
| Aug 11, 2017 | 87.11 |
| Aug 10, 2017 | 87.65 |
| Aug 9, 2017 | 87.55 |
| Aug 8, 2017 | 87.89 |
| Aug 7, 2017 | 88.13 |
| Aug 4, 2017 | 88.43 |
| Aug 3, 2017 | 89.23 |
| Aug 2, 2017 | 88.94 |
| Aug 1, 2017 | 88.90 |
| Jul 31, 2017 | 89.01 |
| Jul 28, 2017 | 89.62 |
| Jul 27, 2017 | 88.87 |
| Jul 26, 2017 | 88.33 |
| Jul 25, 2017 | 87.79 |
| Jul 24, 2017 | 89.15 |
| Jul 21, 2017 | 89.89 |
| Jul 20, 2017 | 89.75 |
| Jul 19, 2017 | 89.51 |
| Jul 18, 2017 | 88.47 |
| Jul 17, 2017 | 87.96 |
| Jul 14, 2017 | 86.99 |
| Jul 13, 2017 | 85.73 |
| Jul 12, 2017 | 86.20 |
| Jul 11, 2017 | 85.62 |
| Jul 10, 2017 | 86.04 |
| Jul 7, 2017 | 87.13 |
| Jul 6, 2017 | 86.69 |
| Jul 5, 2017 | 87.92 |
| Jul 3, 2017 | 87.86 |
| Jun 30, 2017 | 87.69 |
| Jun 29, 2017 | 87.62 |
| Jun 28, 2017 | 87.68 |
| Jun 27, 2017 | 88.63 |
| Jun 26, 2017 | 89.53 |
| Jun 23, 2017 | 89.88 |
| Jun 22, 2017 | 90.52 |
| Jun 21, 2017 | 90.73 |
| Jun 20, 2017 | 90.71 |
| Jun 19, 2017 | 91.05 |
| Jun 16, 2017 | 90.82 |
| Jun 15, 2017 | 90.38 |
| Jun 14, 2017 | 89.41 |
| Jun 13, 2017 | 89.17 |
| Jun 12, 2017 | 88.62 |
| Jun 9, 2017 | 88.02 |
| Jun 8, 2017 | 88.73 |
| Jun 7, 2017 | 88.78 |
| Jun 6, 2017 | 87.70 |
| Jun 5, 2017 | 89.07 |
| Jun 2, 2017 | 89.54 |
| Jun 1, 2017 | 86.43 |
| May 31, 2017 | 86.14 |
| May 30, 2017 | 86.17 |
| May 26, 2017 | 86.49 |
| May 25, 2017 | 85.96 |
| May 24, 2017 | 87.74 |
| May 23, 2017 | 87.09 |
| May 22, 2017 | 86.50 |
| May 19, 2017 | 84.90 |
| May 18, 2017 | 85.24 |
| May 17, 2017 | 84.30 |
| May 16, 2017 | 83.95 |
| May 15, 2017 | 83.28 |
| May 12, 2017 | 84.22 |
| May 11, 2017 | 83.84 |
| May 10, 2017 | 84.57 |
| May 9, 2017 | 83.84 |
| May 8, 2017 | 83.25 |
| May 5, 2017 | 83.45 |
| May 4, 2017 | 82.88 |
| May 3, 2017 | 82.72 |
| May 2, 2017 | 83.37 |
| May 1, 2017 | 83.70 |
| Apr 28, 2017 | 83.61 |
| Apr 27, 2017 | 84.63 |
| Apr 26, 2017 | 83.20 |
| Apr 25, 2017 | 84.68 |
| Apr 24, 2017 | 84.18 |
| Apr 21, 2017 | 84.64 |
| Apr 20, 2017 | 84.35 |
| Apr 19, 2017 | 84.45 |
| Apr 18, 2017 | 84.80 |
| Apr 17, 2017 | 83.57 |
| Apr 13, 2017 | 82.02 |
| Apr 12, 2017 | 82.38 |
| Apr 11, 2017 | 82.56 |
| Apr 10, 2017 | 82.74 |
| Apr 7, 2017 | 82.22 |
| Apr 6, 2017 | 81.64 |
| Apr 5, 2017 | 81.00 |
| Apr 4, 2017 | 80.10 |
| Apr 3, 2017 | 80.03 |
| Mar 31, 2017 | 80.33 |
| Mar 30, 2017 | 79.55 |
| Mar 29, 2017 | 79.67 |
| Mar 28, 2017 | 80.10 |
| Mar 27, 2017 | 79.83 |
| Mar 24, 2017 | 80.56 |
| Mar 23, 2017 | 81.12 |
| Mar 22, 2017 | 79.78 |
| Mar 21, 2017 | 79.79 |
| Mar 20, 2017 | 80.01 |
| Mar 17, 2017 | 80.55 |
| Mar 16, 2017 | 80.25 |
| Mar 15, 2017 | 80.66 |
| Mar 14, 2017 | 79.30 |
| Mar 13, 2017 | 79.54 |
| Mar 10, 2017 | 79.15 |
| Mar 9, 2017 | 79.62 |
| Mar 8, 2017 | 80.91 |
| Mar 7, 2017 | 82.12 |
| Mar 6, 2017 | 81.82 |
| Mar 3, 2017 | 81.88 |
| Mar 2, 2017 | 82.14 |
| Mar 1, 2017 | 82.61 |
| Feb 28, 2017 | 82.83 |
| Feb 27, 2017 | 83.23 |
| Feb 24, 2017 | 83.52 |
| Feb 23, 2017 | 82.32 |
| Feb 22, 2017 | 81.02 |
| Feb 21, 2017 | 81.59 |
| Feb 17, 2017 | 80.93 |
| Feb 16, 2017 | 80.99 |
| Feb 15, 2017 | 80.53 |
| Feb 14, 2017 | 80.15 |
| Feb 13, 2017 | 80.65 |
| Feb 10, 2017 | 80.27 |
| Feb 9, 2017 | 79.60 |
| Feb 8, 2017 | 79.91 |
| Feb 7, 2017 | 79.02 |
| Feb 6, 2017 | 78.57 |
| Feb 3, 2017 | 78.49 |
| Feb 2, 2017 | 78.28 |
| Feb 1, 2017 | 78.01 |
| Jan 31, 2017 | 78.76 |
| Jan 30, 2017 | 78.18 |
| Jan 27, 2017 | 78.38 |
| Jan 26, 2017 | 78.74 |
| Jan 25, 2017 | 78.99 |
| Jan 24, 2017 | 79.27 |
| Jan 23, 2017 | 79.02 |
| Jan 20, 2017 | 77.91 |
| Jan 19, 2017 | 77.53 |
| Jan 18, 2017 | 78.06 |
| Jan 17, 2017 | 77.82 |
| Jan 13, 2017 | 77.89 |
| Jan 12, 2017 | 77.79 |
| Jan 11, 2017 | 76.82 |
| Jan 10, 2017 | 77.26 |
| Jan 9, 2017 | 78.02 |
| Jan 6, 2017 | 78.46 |
| Jan 5, 2017 | 77.33 |
| Jan 4, 2017 | 76.64 |
| Jan 3, 2017 | 76.13 |
| Dec 30, 2016 | 76.61 |
| Dec 29, 2016 | 75.86 |
| Dec 28, 2016 | 75.03 |
| Dec 27, 2016 | 74.93 |
| Dec 23, 2016 | 75.14 |
| Dec 22, 2016 | 74.82 |
| Dec 21, 2016 | 74.40 |
| Dec 20, 2016 | 75.89 |
| Dec 19, 2016 | 75.72 |
| Dec 16, 2016 | 74.55 |
| Dec 15, 2016 | 73.44 |
| Dec 14, 2016 | 72.94 |
| Dec 13, 2016 | 74.30 |
| Dec 12, 2016 | 74.41 |
| Dec 9, 2016 | 74.03 |
| Dec 8, 2016 | 74.36 |
| Dec 7, 2016 | 73.67 |
| Dec 6, 2016 | 71.58 |
| Dec 5, 2016 | 72.16 |
| Dec 2, 2016 | 72.06 |
| Dec 1, 2016 | 71.05 |
| Nov 30, 2016 | 72.17 |
| Nov 29, 2016 | 73.34 |
| Nov 28, 2016 | 72.31 |
| Nov 25, 2016 | 71.95 |
| Nov 23, 2016 | 71.62 |
| Nov 22, 2016 | 71.48 |
| Nov 21, 2016 | 70.60 |
| Nov 18, 2016 | 71.05 |
| Nov 17, 2016 | 70.51 |
| Nov 16, 2016 | 71.70 |
| Nov 15, 2016 | 71.79 |
| Nov 14, 2016 | 72.90 |
| Nov 11, 2016 | 72.75 |
| Nov 10, 2016 | 72.64 |
| Nov 9, 2016 | 75.06 |
| Nov 8, 2016 | 76.58 |
| Nov 7, 2016 | 75.15 |
| Nov 4, 2016 | 75.13 |
| Nov 3, 2016 | 75.03 |
| Nov 2, 2016 | 76.18 |
| Nov 1, 2016 | 76.34 |
| Oct 31, 2016 | 76.93 |
| Oct 28, 2016 | 75.77 |
| Oct 27, 2016 | 75.85 |
| Oct 26, 2016 | 78.13 |
| Oct 25, 2016 | 78.25 |
| Oct 24, 2016 | 77.62 |
| Oct 21, 2016 | 77.40 |
| Oct 20, 2016 | 77.96 |
| Oct 19, 2016 | 78.14 |
| Oct 18, 2016 | 78.93 |
| Oct 17, 2016 | 78.70 |
| Oct 14, 2016 | 78.39 |
| Oct 13, 2016 | 78.57 |
| Oct 12, 2016 | 77.83 |
| Oct 11, 2016 | 75.66 |
| Oct 10, 2016 | 75.42 |
| Oct 7, 2016 | 75.10 |
| Oct 6, 2016 | 74.67 |
| Oct 5, 2016 | 74.46 |
| Oct 4, 2016 | 76.45 |
| Oct 3, 2016 | 77.22 |
| Sep 30, 2016 | 78.48 |
| Sep 29, 2016 | 79.43 |
| Sep 28, 2016 | 79.97 |
| Sep 27, 2016 | 80.95 |
| Sep 26, 2016 | 81.55 |
| Sep 23, 2016 | 80.77 |
| Sep 22, 2016 | 79.64 |
| Sep 21, 2016 | 78.84 |
| Sep 20, 2016 | 77.86 |
| Sep 19, 2016 | 78.38 |
| Sep 16, 2016 | 77.23 |
| Sep 15, 2016 | 76.94 |
| Sep 14, 2016 | 77.26 |
| Sep 13, 2016 | 77.38 |
| Sep 12, 2016 | 78.46 |
| Sep 9, 2016 | 76.60 |
| Sep 8, 2016 | 78.15 |
| Sep 7, 2016 | 78.78 |
| Sep 6, 2016 | 77.90 |
| Sep 2, 2016 | 77.06 |
| Sep 1, 2016 | 76.50 |
| Aug 31, 2016 | 76.52 |
| Aug 30, 2016 | 75.91 |
| Aug 29, 2016 | 76.01 |
| Aug 26, 2016 | 74.90 |
| Aug 25, 2016 | 75.90 |
| Aug 24, 2016 | 75.76 |
| Aug 23, 2016 | 77.26 |
| Aug 22, 2016 | 77.42 |
| Aug 19, 2016 | 77.06 |
| Aug 18, 2016 | 77.29 |
| Aug 17, 2016 | 77.31 |
| Aug 16, 2016 | 77.06 |
| Aug 15, 2016 | 78.63 |
| Aug 12, 2016 | 78.75 |
| Aug 11, 2016 | 78.10 |
| Aug 10, 2016 | 78.79 |
| Aug 9, 2016 | 78.00 |
| Aug 8, 2016 | 77.66 |
| Aug 5, 2016 | 77.05 |
| Aug 4, 2016 | 77.55 |
| Aug 3, 2016 | 78.00 |
| Aug 2, 2016 | 78.40 |
| Aug 1, 2016 | 79.93 |
| Jul 29, 2016 | 79.15 |
| Jul 28, 2016 | 78.54 |
| Jul 27, 2016 | 77.90 |
| Jul 26, 2016 | 77.30 |
| Jul 25, 2016 | 77.69 |
| Jul 22, 2016 | 77.33 |
| Jul 21, 2016 | 75.85 |
| Jul 20, 2016 | 75.62 |
| Jul 19, 2016 | 75.69 |
| Jul 18, 2016 | 75.38 |
| Jul 15, 2016 | 75.47 |
| Jul 14, 2016 | 74.99 |
| Jul 13, 2016 | 76.05 |
| Jul 12, 2016 | 75.95 |
| Jul 11, 2016 | 77.33 |
| Jul 8, 2016 | 77.54 |
| Jul 7, 2016 | 76.62 |
| Jul 6, 2016 | 77.75 |
| Jul 5, 2016 | 77.32 |
| Jul 1, 2016 | 76.37 |
| Jun 30, 2016 | 76.64 |
| Jun 29, 2016 | 75.77 |
| Jun 28, 2016 | 75.44 |
| Jun 27, 2016 | 73.57 |
| Jun 24, 2016 | 73.04 |
| Jun 23, 2016 | 72.27 |
| Jun 22, 2016 | 72.24 |
| Jun 21, 2016 | 71.98 |
| Jun 20, 2016 | 71.94 |
| Jun 17, 2016 | 72.41 |
| Jun 16, 2016 | 72.36 |
| Jun 15, 2016 | 71.77 |
| Jun 14, 2016 | 70.52 |
| Jun 13, 2016 | 70.27 |
| Jun 10, 2016 | 69.53 |
| Jun 9, 2016 | 69.33 |
| Jun 8, 2016 | 68.64 |
| Jun 7, 2016 | 68.21 |
| Jun 6, 2016 | 68.49 |
| Jun 3, 2016 | 69.74 |
| Jun 2, 2016 | 69.66 |
| Jun 1, 2016 | 69.50 |
| May 31, 2016 | 69.83 |
| May 27, 2016 | 70.05 |
| May 26, 2016 | 69.60 |
| May 25, 2016 | 69.44 |
| May 24, 2016 | 69.62 |
| May 23, 2016 | 69.19 |
| May 20, 2016 | 69.35 |
| May 19, 2016 | 68.24 |
| May 18, 2016 | 69.31 |
| May 17, 2016 | 70.03 |
| May 16, 2016 | 71.51 |
| May 13, 2016 | 70.85 |
| May 12, 2016 | 71.37 |
| May 11, 2016 | 70.79 |
| May 10, 2016 | 72.40 |
| May 9, 2016 | 73.06 |
| May 6, 2016 | 71.64 |
| May 5, 2016 | 71.32 |
| May 4, 2016 | 71.45 |
| May 3, 2016 | 69.58 |
| May 2, 2016 | 69.59 |
| Apr 29, 2016 | 67.87 |
| Apr 28, 2016 | 68.32 |
| Apr 27, 2016 | 68.45 |
| Apr 26, 2016 | 69.00 |
| Apr 25, 2016 | 68.58 |
| Apr 22, 2016 | 68.13 |
| Apr 21, 2016 | 67.21 |
| Apr 20, 2016 | 68.36 |
| Apr 19, 2016 | 69.80 |
| Apr 18, 2016 | 69.53 |
| Apr 15, 2016 | 69.22 |
| Apr 14, 2016 | 68.83 |
| Apr 13, 2016 | 69.89 |
| Apr 12, 2016 | 71.12 |
| Apr 11, 2016 | 71.30 |
| Apr 8, 2016 | 71.51 |
| Apr 7, 2016 | 71.27 |
| Apr 6, 2016 | 70.87 |
| Apr 5, 2016 | 71.63 |
| Apr 4, 2016 | 71.82 |
| Apr 1, 2016 | 71.75 |
| Mar 31, 2016 | 71.61 |
| Mar 30, 2016 | 71.05 |
| Mar 29, 2016 | 69.84 |
| Mar 28, 2016 | 68.60 |
| Mar 24, 2016 | 68.15 |
| Mar 23, 2016 | 67.00 |
| Mar 22, 2016 | 68.36 |
| Mar 21, 2016 | 68.22 |
| Mar 18, 2016 | 69.25 |
| Mar 17, 2016 | 70.98 |
| Mar 16, 2016 | 70.04 |
| Mar 15, 2016 | 69.45 |
| Mar 14, 2016 | 69.21 |
| Mar 11, 2016 | 69.00 |
| Mar 10, 2016 | 67.06 |
| Mar 9, 2016 | 67.06 |
| Mar 8, 2016 | 66.88 |
| Mar 7, 2016 | 66.98 |
| Mar 4, 2016 | 67.52 |
| Mar 3, 2016 | 68.50 |
| Mar 2, 2016 | 68.71 |
| Mar 1, 2016 | 69.23 |
| Feb 29, 2016 | 67.53 |
| Feb 26, 2016 | 68.04 |
| Feb 25, 2016 | 68.97 |
| Feb 24, 2016 | 67.74 |
| Feb 23, 2016 | 66.85 |
| Feb 22, 2016 | 66.62 |
| Feb 19, 2016 | 66.80 |
| Feb 18, 2016 | 66.07 |
| Feb 17, 2016 | 65.88 |
| Feb 16, 2016 | 65.86 |
| Feb 12, 2016 | 64.88 |
| Feb 11, 2016 | 63.93 |
| Feb 10, 2016 | 64.44 |
| Feb 9, 2016 | 63.81 |
| Feb 8, 2016 | 64.64 |
| Feb 5, 2016 | 65.97 |
| Feb 4, 2016 | 67.57 |
| Feb 3, 2016 | 67.99 |
| Feb 2, 2016 | 67.79 |
| Feb 1, 2016 | 67.92 |
| Jan 29, 2016 | 66.59 |
| Jan 28, 2016 | 64.72 |
| Jan 27, 2016 | 65.71 |
| Jan 26, 2016 | 67.18 |
| Jan 25, 2016 | 66.88 |
| Jan 22, 2016 | 67.33 |
| Jan 21, 2016 | 65.80 |
| Jan 20, 2016 | 66.32 |
| Jan 19, 2016 | 67.07 |
| Jan 15, 2016 | 66.06 |
| Jan 14, 2016 | 66.80 |
| Jan 13, 2016 | 67.19 |
| Jan 12, 2016 | 67.91 |
| Jan 11, 2016 | 67.96 |
| Jan 8, 2016 | 67.05 |
| Jan 7, 2016 | 67.31 |
| Jan 6, 2016 | 68.09 |
| Jan 5, 2016 | 68.56 |
| Jan 4, 2016 | 67.00 |
| Dec 31, 2015 | 68.53 |
| Dec 30, 2015 | 69.32 |
| Dec 29, 2015 | 69.93 |
| Dec 28, 2015 | 69.47 |
| Dec 24, 2015 | 68.83 |
| Dec 23, 2015 | 69.15 |
| Dec 22, 2015 | 68.41 |
| Dec 21, 2015 | 68.46 |
| Dec 18, 2015 | 68.63 |
| Dec 17, 2015 | 69.52 |
| Dec 16, 2015 | 69.86 |
| Dec 15, 2015 | 67.90 |
| Dec 14, 2015 | 67.30 |
| Dec 11, 2015 | 67.29 |
| Dec 10, 2015 | 66.79 |
| Dec 9, 2015 | 67.14 |
| Dec 8, 2015 | 67.25 |
| Dec 7, 2015 | 66.96 |
| Dec 4, 2015 | 67.38 |
| Dec 3, 2015 | 65.80 |
| Dec 2, 2015 | 66.99 |
| Dec 1, 2015 | 68.28 |
| Nov 30, 2015 | 66.85 |
| Nov 27, 2015 | 67.43 |
| Nov 25, 2015 | 66.85 |
| Nov 24, 2015 | 66.62 |
| Nov 23, 2015 | 67.35 |
| Nov 20, 2015 | 66.87 |
| Nov 19, 2015 | 65.57 |
| Nov 18, 2015 | 64.43 |
| Nov 17, 2015 | 64.32 |
| Nov 16, 2015 | 64.43 |
| Nov 13, 2015 | 62.17 |
| Nov 12, 2015 | 62.30 |
| Nov 11, 2015 | 62.56 |
| Nov 10, 2015 | 62.79 |
| Nov 9, 2015 | 62.45 |
| Nov 6, 2015 | 63.75 |
| Nov 5, 2015 | 66.22 |
| Nov 4, 2015 | 65.49 |
| Nov 3, 2015 | 65.00 |
| Nov 2, 2015 | 67.88 |
| Oct 30, 2015 | 67.02 |
| Oct 29, 2015 | 68.24 |
| Oct 28, 2015 | 68.59 |
| Oct 27, 2015 | 69.61 |
| Oct 26, 2015 | 70.64 |
| Oct 23, 2015 | 70.27 |
| Oct 22, 2015 | 70.47 |
| Oct 21, 2015 | 70.15 |
| Oct 20, 2015 | 70.42 |
| Oct 19, 2015 | 70.05 |
| Oct 16, 2015 | 69.26 |
| Oct 15, 2015 | 68.42 |
| Oct 14, 2015 | 66.91 |
| Oct 13, 2015 | 67.69 |
| Oct 12, 2015 | 68.31 |
| Oct 9, 2015 | 68.05 |
| Oct 8, 2015 | 68.14 |
| Oct 7, 2015 | 68.01 |
| Oct 6, 2015 | 67.39 |
| Oct 5, 2015 | 68.47 |
| Oct 2, 2015 | 68.10 |
| Oct 1, 2015 | 67.88 |
| Sep 30, 2015 | 67.76 |
| Sep 29, 2015 | 67.29 |
| Sep 28, 2015 | 66.80 |
| Sep 25, 2015 | 67.56 |
| Sep 24, 2015 | 67.56 |
| Sep 23, 2015 | 67.53 |
| Sep 22, 2015 | 66.77 |
| Sep 21, 2015 | 67.10 |
| Sep 18, 2015 | 67.11 |
| Sep 17, 2015 | 66.95 |
| Sep 16, 2015 | 66.27 |
| Sep 15, 2015 | 65.51 |
| Sep 14, 2015 | 64.91 |
| Sep 11, 2015 | 64.81 |
| Sep 10, 2015 | 63.48 |
| Sep 9, 2015 | 63.29 |
| Sep 8, 2015 | 64.10 |
| Sep 4, 2015 | 63.24 |
| Sep 3, 2015 | 64.42 |
| Sep 2, 2015 | 64.50 |
| Sep 1, 2015 | 64.26 |
| Aug 31, 2015 | 65.21 |
| Aug 28, 2015 | 66.23 |
| Aug 27, 2015 | 66.10 |
| Aug 26, 2015 | 66.10 |
| Aug 25, 2015 | 63.92 |
| Aug 24, 2015 | 65.35 |
| Aug 21, 2015 | 67.10 |
| Aug 20, 2015 | 68.61 |
| Aug 19, 2015 | 68.19 |
| Aug 18, 2015 | 69.55 |
| Aug 17, 2015 | 69.58 |
| Aug 14, 2015 | 69.07 |
| Aug 13, 2015 | 68.00 |
| Aug 12, 2015 | 68.03 |
| Aug 11, 2015 | 67.76 |
| Aug 10, 2015 | 67.42 |
| Aug 7, 2015 | 67.74 |
| Aug 6, 2015 | 67.73 |
| Aug 5, 2015 | 67.74 |
| Aug 4, 2015 | 68.28 |
| Aug 3, 2015 | 69.92 |
| Jul 31, 2015 | 69.51 |
| Jul 30, 2015 | 68.87 |
| Jul 29, 2015 | 67.29 |
| Jul 28, 2015 | 66.76 |
| Jul 27, 2015 | 67.30 |
| Jul 24, 2015 | 67.79 |
| Jul 23, 2015 | 67.31 |
| Jul 22, 2015 | 67.74 |
| Jul 21, 2015 | 67.32 |
| Jul 20, 2015 | 67.44 |
| Jul 17, 2015 | 67.58 |
| Jul 16, 2015 | 67.57 |
| Jul 15, 2015 | 66.46 |
| Jul 14, 2015 | 66.17 |
| Jul 13, 2015 | 65.98 |
| Jul 10, 2015 | 66.10 |
| Jul 9, 2015 | 65.25 |
| Jul 8, 2015 | 65.39 |
| Jul 7, 2015 | 65.66 |
| Jul 6, 2015 | 64.89 |
| Jul 2, 2015 | 63.72 |
| Jul 1, 2015 | 63.19 |
| Jun 30, 2015 | 61.83 |
| Jun 29, 2015 | 61.92 |
| Jun 26, 2015 | 63.11 |
| Jun 25, 2015 | 62.49 |
| Jun 24, 2015 | 63.33 |
| Jun 23, 2015 | 63.45 |
| Jun 22, 2015 | 63.99 |
| Jun 19, 2015 | 65.01 |
| Jun 18, 2015 | 65.01 |
| Jun 17, 2015 | 64.07 |
| Jun 16, 2015 | 63.13 |
| Jun 15, 2015 | 62.01 |
| Jun 12, 2015 | 62.23 |
| Jun 11, 2015 | 62.36 |
| Jun 10, 2015 | 62.33 |
| Jun 9, 2015 | 61.56 |
| Jun 8, 2015 | 61.68 |
| Jun 5, 2015 | 62.12 |
| Jun 4, 2015 | 62.74 |
| Jun 3, 2015 | 62.96 |
| Jun 2, 2015 | 64.14 |
| Jun 1, 2015 | 64.30 |
| May 29, 2015 | 63.11 |
| May 28, 2015 | 63.40 |
| May 27, 2015 | 62.86 |
| May 26, 2015 | 62.01 |
| May 22, 2015 | 62.48 |
| May 21, 2015 | 62.06 |
| May 20, 2015 | 62.32 |
| May 19, 2015 | 62.94 |
| May 18, 2015 | 63.58 |
| May 15, 2015 | 63.99 |
| May 14, 2015 | 63.64 |
| May 13, 2015 | 61.95 |
| May 12, 2015 | 62.31 |
| May 11, 2015 | 62.78 |
| May 8, 2015 | 63.33 |
| May 7, 2015 | 61.61 |
| May 6, 2015 | 60.89 |
| May 5, 2015 | 60.88 |
| May 4, 2015 | 62.35 |
| May 1, 2015 | 62.28 |
| Apr 30, 2015 | 62.06 |
| Apr 29, 2015 | 63.77 |
| Apr 28, 2015 | 65.73 |
| Apr 27, 2015 | 65.99 |
| Apr 24, 2015 | 66.28 |
| Apr 23, 2015 | 65.78 |
| Apr 22, 2015 | 64.54 |
| Apr 21, 2015 | 64.11 |
| Apr 20, 2015 | 63.13 |
| Apr 17, 2015 | 62.76 |
| Apr 16, 2015 | 63.54 |
| Apr 15, 2015 | 63.51 |
| Apr 14, 2015 | 63.81 |
| Apr 13, 2015 | 63.42 |
| Apr 10, 2015 | 63.28 |
| Apr 9, 2015 | 63.08 |
| Apr 8, 2015 | 64.97 |
| Apr 7, 2015 | 65.42 |
| Apr 6, 2015 | 66.92 |
| Apr 2, 2015 | 66.40 |
| Apr 1, 2015 | 66.04 |
| Mar 31, 2015 | 66.72 |
| Mar 30, 2015 | 67.14 |
| Mar 27, 2015 | 66.30 |
| Mar 26, 2015 | 66.97 |
| Mar 25, 2015 | 67.66 |
| Mar 24, 2015 | 69.19 |
| Mar 23, 2015 | 70.19 |
| Mar 20, 2015 | 71.27 |
| Mar 19, 2015 | 68.97 |
| Mar 18, 2015 | 68.98 |
| Mar 17, 2015 | 67.89 |
| Mar 16, 2015 | 67.57 |
| Mar 13, 2015 | 67.62 |
| Mar 12, 2015 | 67.98 |
| Mar 11, 2015 | 66.79 |
| Mar 10, 2015 | 66.59 |
| Mar 9, 2015 | 66.96 |
| Mar 6, 2015 | 66.37 |
| Mar 5, 2015 | 67.00 |
| Mar 4, 2015 | 67.04 |
| Mar 3, 2015 | 67.60 |
| Mar 2, 2015 | 67.49 |
| Feb 27, 2015 | 67.59 |
| Feb 26, 2015 | 67.33 |
| Feb 25, 2015 | 67.16 |
| Feb 24, 2015 | 67.32 |
| Feb 23, 2015 | 68.05 |
| Feb 20, 2015 | 66.70 |
| Feb 19, 2015 | 66.07 |
| Feb 18, 2015 | 67.32 |
| Feb 17, 2015 | 66.89 |
| Feb 13, 2015 | 66.58 |
| Feb 12, 2015 | 67.15 |
| Feb 11, 2015 | 65.87 |
| Feb 10, 2015 | 66.00 |
| Feb 9, 2015 | 66.01 |
| Feb 6, 2015 | 66.97 |
| Feb 5, 2015 | 69.68 |
| Feb 4, 2015 | 68.83 |
| Feb 3, 2015 | 68.64 |
| Feb 2, 2015 | 67.18 |
| Jan 30, 2015 | 67.73 |
| Jan 29, 2015 | 69.62 |
| Jan 28, 2015 | 69.05 |
| Jan 27, 2015 | 69.24 |
| Jan 26, 2015 | 68.80 |
| Jan 23, 2015 | 67.04 |
| Jan 22, 2015 | 67.11 |
| Jan 21, 2015 | 65.70 |
| Jan 20, 2015 | 66.13 |
| Jan 16, 2015 | 67.18 |
| Jan 15, 2015 | 66.65 |
| Jan 14, 2015 | 67.20 |
| Jan 13, 2015 | 66.67 |
| Jan 12, 2015 | 67.63 |
| Jan 9, 2015 | 65.58 |
| Jan 8, 2015 | 65.48 |
| Jan 7, 2015 | 65.21 |
| Jan 6, 2015 | 63.28 |
| Jan 5, 2015 | 62.62 |
| Jan 2, 2015 | 61.51 |
| Dec 31, 2014 | 60.46 |
| Dec 30, 2014 | 61.68 |
| Dec 29, 2014 | 62.17 |
| Dec 26, 2014 | 62.68 |
| Dec 24, 2014 | 62.18 |
| Dec 23, 2014 | 62.26 |
| Dec 22, 2014 | 63.97 |
| Dec 19, 2014 | 63.88 |
| Dec 18, 2014 | 60.77 |
| Dec 17, 2014 | 61.57 |
| Dec 16, 2014 | 59.88 |
| Dec 15, 2014 | 58.74 |
| Dec 12, 2014 | 60.06 |
| Dec 11, 2014 | 60.61 |
| Dec 10, 2014 | 60.04 |
| Dec 9, 2014 | 59.96 |
| Dec 8, 2014 | 59.59 |
| Dec 5, 2014 | 58.92 |
| Dec 4, 2014 | 58.55 |
| Dec 3, 2014 | 58.41 |
| Dec 2, 2014 | 57.97 |
| Dec 1, 2014 | 57.21 |
| Nov 28, 2014 | 58.89 |
| Nov 26, 2014 | 58.94 |
| Nov 25, 2014 | 57.94 |
| Nov 24, 2014 | 57.02 |
| Nov 21, 2014 | 56.17 |
| Nov 20, 2014 | 56.13 |
| Nov 19, 2014 | 55.75 |
| Nov 18, 2014 | 56.79 |
| Nov 17, 2014 | 56.51 |
| Nov 14, 2014 | 56.05 |
| Nov 13, 2014 | 57.05 |
| Nov 12, 2014 | 56.95 |
| Nov 11, 2014 | 57.29 |
| Nov 10, 2014 | 57.88 |
| Nov 7, 2014 | 57.45 |
| Nov 6, 2014 | 57.63 |
| Nov 5, 2014 | 58.42 |
| Nov 4, 2014 | 58.20 |
| Nov 3, 2014 | 58.40 |
| Oct 31, 2014 | 57.97 |
| Oct 30, 2014 | 55.84 |
| Oct 29, 2014 | 54.40 |
| Oct 28, 2014 | 54.15 |
| Oct 27, 2014 | 53.95 |
| Oct 24, 2014 | 54.18 |
| Oct 23, 2014 | 54.20 |
| Oct 22, 2014 | 53.99 |
| Oct 21, 2014 | 54.26 |
| Oct 20, 2014 | 53.87 |
| Oct 17, 2014 | 52.97 |
| Oct 16, 2014 | 53.59 |
| Oct 15, 2014 | 53.19 |
| Oct 14, 2014 | 53.70 |
| Oct 13, 2014 | 52.24 |
| Oct 10, 2014 | 51.44 |
| Oct 9, 2014 | 51.84 |
| Oct 8, 2014 | 51.97 |
| Oct 7, 2014 | 50.58 |
| Oct 6, 2014 | 51.00 |
| Oct 3, 2014 | 50.90 |
| Oct 2, 2014 | 51.33 |
| Oct 1, 2014 | 51.07 |
| Sep 30, 2014 | 50.50 |
| Sep 29, 2014 | 51.38 |
| Sep 26, 2014 | 51.50 |
| Sep 25, 2014 | 51.26 |
| Sep 24, 2014 | 51.60 |
| Sep 23, 2014 | 51.42 |
| Sep 22, 2014 | 52.10 |
| Sep 19, 2014 | 52.14 |
| Sep 18, 2014 | 52.20 |
| Sep 17, 2014 | 52.45 |
| Sep 16, 2014 | 51.83 |
| Sep 15, 2014 | 50.91 |
| Sep 12, 2014 | 51.10 |
| Sep 11, 2014 | 52.79 |
| Sep 10, 2014 | 52.62 |
| Sep 9, 2014 | 53.78 |
| Sep 8, 2014 | 54.39 |
| Sep 5, 2014 | 54.19 |
| Sep 4, 2014 | 53.57 |
| Sep 3, 2014 | 53.83 |
| Sep 2, 2014 | 53.79 |
| Aug 29, 2014 | 53.63 |
| Aug 28, 2014 | 53.67 |
| Aug 27, 2014 | 53.68 |
| Aug 26, 2014 | 53.49 |
| Aug 25, 2014 | 53.29 |
| Aug 22, 2014 | 53.51 |
| Aug 21, 2014 | 53.78 |
| Aug 20, 2014 | 54.02 |
| Aug 19, 2014 | 54.23 |
| Aug 18, 2014 | 54.49 |
| Aug 15, 2014 | 54.19 |
| Aug 14, 2014 | 54.58 |
| Aug 13, 2014 | 54.41 |
| Aug 12, 2014 | 54.02 |
| Aug 11, 2014 | 54.36 |
| Aug 8, 2014 | 53.66 |
| Aug 7, 2014 | 53.94 |
| Aug 6, 2014 | 53.30 |
| Aug 5, 2014 | 52.97 |
| Aug 4, 2014 | 53.10 |
| Aug 1, 2014 | 52.55 |
| Jul 31, 2014 | 52.63 |
| Jul 30, 2014 | 52.89 |
| Jul 29, 2014 | 52.70 |
| Jul 28, 2014 | 52.97 |
| Jul 25, 2014 | 52.49 |
| Jul 24, 2014 | 52.32 |
| Jul 23, 2014 | 51.73 |
| Jul 22, 2014 | 51.47 |
| Jul 21, 2014 | 51.75 |
| Jul 18, 2014 | 51.58 |
| Jul 17, 2014 | 51.32 |
| Jul 16, 2014 | 51.19 |
| Jul 15, 2014 | 50.88 |
| Jul 14, 2014 | 50.66 |
| Jul 11, 2014 | 50.50 |
| Jul 10, 2014 | 50.50 |
| Jul 9, 2014 | 50.47 |
| Jul 8, 2014 | 50.44 |
| Jul 7, 2014 | 50.16 |
| Jul 3, 2014 | 50.05 |
| Jul 2, 2014 | 50.09 |
| Jul 1, 2014 | 50.29 |
| Jun 30, 2014 | 49.84 |
| Jun 27, 2014 | 50.20 |
| Jun 26, 2014 | 49.71 |
| Jun 25, 2014 | 49.81 |
| Jun 24, 2014 | 49.62 |
| Jun 23, 2014 | 50.45 |
| Jun 20, 2014 | 50.68 |
| Jun 19, 2014 | 50.70 |
| Jun 18, 2014 | 50.42 |
| Jun 17, 2014 | 49.71 |
| Jun 16, 2014 | 49.56 |
| Jun 13, 2014 | 49.79 |
| Jun 12, 2014 | 49.23 |
| Jun 11, 2014 | 49.18 |
| Jun 10, 2014 | 49.23 |
| Jun 9, 2014 | 49.29 |
| Jun 6, 2014 | 49.99 |
| Jun 5, 2014 | 49.80 |
| Jun 4, 2014 | 48.52 |
| Jun 3, 2014 | 48.50 |
| Jun 2, 2014 | 48.59 |
| May 30, 2014 | 48.42 |
| May 29, 2014 | 48.12 |
| May 28, 2014 | 48.11 |
| May 27, 2014 | 48.23 |
| May 23, 2014 | 47.54 |
| May 22, 2014 | 46.93 |
| May 21, 2014 | 47.30 |
| May 20, 2014 | 47.56 |
| May 19, 2014 | 47.43 |
| May 16, 2014 | 47.36 |
| May 15, 2014 | 46.66 |
| May 14, 2014 | 46.55 |
| May 13, 2014 | 46.85 |
| May 12, 2014 | 47.58 |
| May 9, 2014 | 47.44 |
| May 8, 2014 | 47.55 |
| May 7, 2014 | 47.50 |
| May 6, 2014 | 47.05 |
| May 5, 2014 | 47.21 |
| May 2, 2014 | 46.72 |
| May 1, 2014 | 46.23 |
| Apr 30, 2014 | 45.57 |
| Apr 29, 2014 | 45.00 |
| Apr 28, 2014 | 45.11 |
| Apr 25, 2014 | 44.33 |
| Apr 24, 2014 | 44.29 |
| Apr 23, 2014 | 44.23 |
| Apr 22, 2014 | 44.39 |
| Apr 21, 2014 | 44.21 |
| Apr 17, 2014 | 43.90 |
| Apr 16, 2014 | 44.18 |
| Apr 15, 2014 | 44.19 |
| Apr 14, 2014 | 43.47 |
| Apr 11, 2014 | 43.31 |
| Apr 10, 2014 | 43.95 |
| Apr 9, 2014 | 44.46 |
| Apr 8, 2014 | 44.25 |
| Apr 7, 2014 | 44.44 |
| Apr 4, 2014 | 44.74 |
| Apr 3, 2014 | 44.35 |
| Apr 2, 2014 | 44.58 |
| Apr 1, 2014 | 44.93 |
| Mar 31, 2014 | 45.09 |
| Mar 28, 2014 | 44.42 |
| Mar 27, 2014 | 43.75 |
| Mar 26, 2014 | 43.80 |
| Mar 25, 2014 | 44.54 |
| Mar 24, 2014 | 44.07 |
| Mar 21, 2014 | 44.45 |
| Mar 20, 2014 | 44.22 |
| Mar 19, 2014 | 44.09 |
| Mar 18, 2014 | 44.90 |
| Mar 17, 2014 | 44.62 |
| Mar 14, 2014 | 44.58 |
| Mar 13, 2014 | 44.47 |
| Mar 12, 2014 | 44.58 |
| Mar 11, 2014 | 44.38 |
| Mar 10, 2014 | 44.63 |
| Mar 7, 2014 | 44.97 |
| Mar 6, 2014 | 45.08 |
| Mar 5, 2014 | 46.70 |
| Mar 4, 2014 | 46.80 |
| Mar 3, 2014 | 45.57 |
| Feb 28, 2014 | 46.06 |
| Feb 27, 2014 | 45.95 |
| Feb 26, 2014 | 46.02 |
| Feb 25, 2014 | 45.34 |
| Feb 24, 2014 | 45.30 |
| Feb 21, 2014 | 45.93 |
| Feb 20, 2014 | 46.11 |
| Feb 19, 2014 | 47.17 |
| Feb 18, 2014 | 47.83 |
| Feb 14, 2014 | 47.28 |
| Feb 13, 2014 | 47.72 |
| Feb 12, 2014 | 48.01 |
| Feb 11, 2014 | 48.34 |
| Feb 10, 2014 | 47.87 |
| Feb 7, 2014 | 47.47 |
| Feb 6, 2014 | 47.70 |
| Feb 5, 2014 | 47.04 |
| Feb 4, 2014 | 47.27 |
| Feb 3, 2014 | 46.50 |
| Jan 31, 2014 | 46.75 |
| Jan 30, 2014 | 45.95 |
| Jan 29, 2014 | 44.93 |
| Jan 28, 2014 | 44.68 |
| Jan 27, 2014 | 44.25 |
| Jan 24, 2014 | 44.47 |
| Jan 23, 2014 | 44.52 |
| Jan 22, 2014 | 45.32 |
| Jan 21, 2014 | 44.85 |
| Jan 17, 2014 | 43.38 |
| Jan 16, 2014 | 43.60 |
| Jan 15, 2014 | 43.27 |
| Jan 14, 2014 | 42.72 |
| Jan 13, 2014 | 42.37 |
| Jan 10, 2014 | 42.85 |
| Jan 9, 2014 | 42.34 |
| Jan 8, 2014 | 42.74 |
| Jan 7, 2014 | 43.71 |
| Jan 6, 2014 | 42.18 |
| Jan 3, 2014 | 42.44 |
| Jan 2, 2014 | 41.98 |
| Dec 31, 2013 | 42.64 |
| Dec 30, 2013 | 42.54 |
| Dec 27, 2013 | 41.74 |
| Dec 26, 2013 | 42.09 |
| Dec 24, 2013 | 42.66 |
| Dec 23, 2013 | 42.39 |
| Dec 20, 2013 | 42.52 |
| Dec 19, 2013 | 42.23 |
| Dec 18, 2013 | 42.34 |
| Dec 17, 2013 | 41.15 |
| Dec 16, 2013 | 40.74 |
| Dec 13, 2013 | 40.76 |
| Dec 12, 2013 | 39.87 |
| Dec 11, 2013 | 40.36 |
| Dec 10, 2013 | 41.75 |
| Dec 9, 2013 | 41.83 |
| Dec 6, 2013 | 41.72 |
| Dec 5, 2013 | 40.91 |
| Dec 4, 2013 | 40.76 |
| Dec 3, 2013 | 40.77 |
| Dec 2, 2013 | 40.44 |
| Nov 29, 2013 | 40.80 |
| Nov 27, 2013 | 41.22 |
| Nov 26, 2013 | 40.66 |
| Nov 25, 2013 | 40.93 |
| Nov 22, 2013 | 41.30 |
| Nov 21, 2013 | 41.08 |
| Nov 20, 2013 | 40.68 |
| Nov 19, 2013 | 41.68 |
| Nov 18, 2013 | 41.88 |
| Nov 15, 2013 | 42.01 |
| Nov 14, 2013 | 42.01 |
| Nov 13, 2013 | 41.79 |
| Nov 12, 2013 | 41.71 |
| Nov 11, 2013 | 41.91 |
| Nov 8, 2013 | 42.34 |
| Nov 7, 2013 | 42.69 |
| Nov 6, 2013 | 43.64 |
| Nov 5, 2013 | 43.90 |
| Nov 4, 2013 | 44.98 |
| Nov 1, 2013 | 44.36 |
| Oct 31, 2013 | 44.57 |
| Oct 30, 2013 | 45.48 |
| Oct 29, 2013 | 45.81 |
| Oct 28, 2013 | 45.43 |
| Oct 25, 2013 | 45.67 |
| Oct 24, 2013 | 45.70 |
| Oct 23, 2013 | 45.34 |
| Oct 22, 2013 | 44.78 |
| Oct 21, 2013 | 44.43 |
| Oct 18, 2013 | 44.20 |
| Oct 17, 2013 | 43.92 |
| Oct 16, 2013 | 43.38 |
| Oct 15, 2013 | 42.60 |
| Oct 14, 2013 | 42.80 |
| Oct 11, 2013 | 42.76 |
| Oct 10, 2013 | 42.35 |
| Oct 9, 2013 | 41.93 |
| Oct 8, 2013 | 41.73 |
| Oct 7, 2013 | 41.76 |
| Oct 4, 2013 | 42.22 |
| Oct 3, 2013 | 42.78 |
| Oct 2, 2013 | 43.74 |
| Oct 1, 2013 | 44.27 |
| Sep 30, 2013 | 42.62 |
| Sep 27, 2013 | 43.33 |
| Sep 26, 2013 | 44.10 |
| Sep 25, 2013 | 44.58 |
| Sep 24, 2013 | 44.77 |
| Sep 23, 2013 | 45.25 |
| Sep 20, 2013 | 45.52 |
| Sep 19, 2013 | 46.35 |
| Sep 18, 2013 | 46.09 |
| Sep 17, 2013 | 45.12 |
| Sep 16, 2013 | 45.01 |
| Sep 13, 2013 | 45.11 |
| Sep 12, 2013 | 44.98 |
| Sep 11, 2013 | 45.52 |
| Sep 10, 2013 | 44.78 |
| Sep 9, 2013 | 45.06 |
| Sep 6, 2013 | 43.39 |
| Sep 5, 2013 | 42.58 |
| Sep 4, 2013 | 42.73 |
| Sep 3, 2013 | 42.19 |
| Aug 30, 2013 | 42.97 |
| Aug 29, 2013 | 43.75 |
| Aug 28, 2013 | 43.61 |
| Aug 27, 2013 | 44.73 |
| Aug 26, 2013 | 44.73 |
| Aug 23, 2013 | 44.69 |
| Aug 22, 2013 | 44.28 |
| Aug 21, 2013 | 43.03 |
| Aug 20, 2013 | 42.95 |
| Aug 19, 2013 | 42.14 |
| Aug 16, 2013 | 43.15 |
| Aug 15, 2013 | 44.55 |
| Aug 14, 2013 | 45.86 |
| Aug 13, 2013 | 46.06 |
| Aug 12, 2013 | 47.00 |
| Aug 9, 2013 | 47.35 |
| Aug 8, 2013 | 47.46 |
| Aug 7, 2013 | 47.99 |
| Aug 6, 2013 | 48.22 |
| Aug 5, 2013 | 48.55 |
| Aug 2, 2013 | 48.49 |
| Aug 1, 2013 | 48.61 |
| Jul 31, 2013 | 48.42 |
| Jul 30, 2013 | 50.22 |
| Jul 29, 2013 | 50.74 |
| Jul 26, 2013 | 50.66 |
| Jul 25, 2013 | 50.90 |
| Jul 24, 2013 | 51.15 |
| Jul 23, 2013 | 52.63 |
| Jul 22, 2013 | 52.91 |
| Jul 19, 2013 | 52.61 |
| Jul 18, 2013 | 51.98 |
| Jul 17, 2013 | 51.54 |
| Jul 16, 2013 | 52.10 |
| Jul 15, 2013 | 51.78 |
| Jul 12, 2013 | 51.72 |
| Jul 11, 2013 | 52.10 |
| Jul 10, 2013 | 52.09 |
| Jul 9, 2013 | 52.42 |
| Jul 8, 2013 | 51.54 |
| Jul 5, 2013 | 51.36 |
| Jul 3, 2013 | 50.99 |
| Jul 2, 2013 | 51.13 |
| Jul 1, 2013 | 50.21 |
| Jun 28, 2013 | 49.76 |
| Jun 27, 2013 | 49.96 |
| Jun 26, 2013 | 47.64 |
| Jun 25, 2013 | 47.60 |
| Jun 24, 2013 | 46.84 |
| Jun 21, 2013 | 48.00 |
| Jun 20, 2013 | 47.56 |
| Jun 19, 2013 | 49.81 |
| Jun 18, 2013 | 51.42 |
| Jun 17, 2013 | 49.77 |
| Jun 14, 2013 | 49.64 |
| Jun 13, 2013 | 49.10 |
| Jun 12, 2013 | 47.80 |
| Jun 11, 2013 | 48.93 |
| Jun 10, 2013 | 49.59 |
| Jun 7, 2013 | 49.81 |
| Jun 6, 2013 | 50.02 |
| Jun 5, 2013 | 49.43 |
| Jun 4, 2013 | 50.12 |
| Jun 3, 2013 | 50.15 |
| May 31, 2013 | 49.97 |
| May 30, 2013 | 51.87 |
| May 29, 2013 | 51.86 |
| May 28, 2013 | 52.68 |
| May 24, 2013 | 52.45 |
| May 23, 2013 | 52.45 |
| May 22, 2013 | 55.04 |
| May 21, 2013 | 56.89 |
| May 20, 2013 | 56.12 |
| May 17, 2013 | 56.12 |
| May 16, 2013 | 55.15 |
| May 15, 2013 | 54.78 |
| May 14, 2013 | 54.43 |
| May 13, 2013 | 53.65 |
| May 10, 2013 | 53.25 |
| May 9, 2013 | 52.54 |
| May 8, 2013 | 52.43 |
| May 7, 2013 | 52.76 |
| May 6, 2013 | 51.99 |
| May 3, 2013 | 51.83 |
| May 2, 2013 | 50.59 |
| May 1, 2013 | 49.74 |
| Apr 30, 2013 | 51.15 |
| Apr 29, 2013 | 49.95 |
| Apr 26, 2013 | 49.00 |
| Apr 25, 2013 | 48.77 |
| Apr 24, 2013 | 48.83 |
| Apr 23, 2013 | 48.99 |
| Apr 22, 2013 | 49.22 |
| Apr 19, 2013 | 49.41 |
| Apr 18, 2013 | 48.47 |
| Apr 17, 2013 | 48.30 |
| Apr 16, 2013 | 48.70 |
| Apr 15, 2013 | 47.86 |
| Apr 12, 2013 | 48.96 |
| Apr 11, 2013 | 48.79 |
| Apr 10, 2013 | 48.34 |
| Apr 9, 2013 | 48.11 |
| Apr 8, 2013 | 48.30 |
| Apr 5, 2013 | 48.06 |
| Apr 4, 2013 | 47.68 |
| Apr 3, 2013 | 47.24 |
| Apr 2, 2013 | 48.63 |
| Apr 1, 2013 | 49.20 |
| Mar 28, 2013 | 49.33 |
| Mar 27, 2013 | 48.95 |
| Mar 26, 2013 | 49.31 |
| Mar 25, 2013 | 47.96 |
| Mar 22, 2013 | 47.68 |
| Mar 21, 2013 | 46.18 |
| Mar 20, 2013 | 46.36 |
| Mar 19, 2013 | 46.63 |
| Mar 18, 2013 | 46.74 |
| Mar 15, 2013 | 46.87 |
| Mar 14, 2013 | 46.50 |
| Mar 13, 2013 | 45.57 |
| Mar 12, 2013 | 45.68 |
| Mar 11, 2013 | 47.00 |
| Mar 8, 2013 | 47.38 |
| Mar 7, 2013 | 46.99 |
| Mar 6, 2013 | 46.97 |
| Mar 5, 2013 | 47.14 |
| Mar 4, 2013 | 46.98 |
| Mar 1, 2013 | 46.97 |
| Feb 28, 2013 | 46.53 |
| Feb 27, 2013 | 46.82 |
| Feb 26, 2013 | 46.70 |
| Feb 25, 2013 | 46.69 |
| Feb 22, 2013 | 47.43 |
| Feb 21, 2013 | 46.74 |
| Feb 20, 2013 | 46.75 |
| Feb 19, 2013 | 46.71 |
| Feb 15, 2013 | 45.69 |
| Feb 14, 2013 | 45.29 |
| Feb 13, 2013 | 44.74 |
| Feb 12, 2013 | 44.21 |
| Feb 11, 2013 | 43.60 |
| Feb 8, 2013 | 43.76 |
| Feb 7, 2013 | 43.08 |
| Feb 6, 2013 | 43.05 |
| Feb 5, 2013 | 42.94 |
| Feb 4, 2013 | 43.10 |
| Feb 1, 2013 | 43.41 |
| Jan 31, 2013 | 42.95 |
| Jan 30, 2013 | 42.71 |
| Jan 29, 2013 | 43.66 |
| Jan 28, 2013 | 43.62 |
| Jan 25, 2013 | 43.35 |
| Jan 24, 2013 | 43.31 |
| Jan 23, 2013 | 43.57 |
| Jan 22, 2013 | 43.29 |
| Jan 18, 2013 | 43.05 |
| Jan 17, 2013 | 42.79 |
| Jan 16, 2013 | 42.18 |
| Jan 15, 2013 | 42.15 |
| Jan 14, 2013 | 41.62 |
| Jan 11, 2013 | 41.00 |
| Jan 10, 2013 | 41.58 |
| Jan 9, 2013 | 41.46 |
| Jan 8, 2013 | 40.90 |
| Jan 7, 2013 | 40.61 |
| Jan 4, 2013 | 40.92 |
| Jan 3, 2013 | 40.75 |
| Jan 2, 2013 | 40.99 |
| Dec 31, 2012 | 39.89 |
| Dec 28, 2012 | 39.11 |
| Dec 27, 2012 | 39.28 |
| Dec 26, 2012 | 39.74 |
| Dec 24, 2012 | 39.95 |
| Dec 21, 2012 | 40.00 |
| Dec 20, 2012 | 39.80 |
| Dec 19, 2012 | 39.34 |
| Dec 18, 2012 | 39.01 |
| Dec 17, 2012 | 38.79 |
| Dec 14, 2012 | 38.46 |
| Dec 13, 2012 | 38.66 |
| Dec 12, 2012 | 38.93 |
| Dec 11, 2012 | 39.78 |
| Dec 10, 2012 | 39.63 |
| Dec 7, 2012 | 39.63 |
| Dec 6, 2012 | 39.12 |
| Dec 5, 2012 | 39.24 |
| Dec 4, 2012 | 39.58 |
| Dec 3, 2012 | 39.90 |
| Nov 30, 2012 | 38.60 |
| Nov 29, 2012 | 38.39 |
| Nov 28, 2012 | 38.29 |
| Nov 27, 2012 | 38.12 |
| Nov 26, 2012 | 38.48 |
| Nov 23, 2012 | 39.07 |
| Nov 21, 2012 | 38.71 |
| Nov 20, 2012 | 39.05 |
| Nov 19, 2012 | 38.79 |
| Nov 16, 2012 | 38.42 |
| Nov 15, 2012 | 36.59 |
| Nov 14, 2012 | 37.10 |
| Nov 13, 2012 | 38.55 |
| Nov 12, 2012 | 38.98 |
| Nov 9, 2012 | 39.82 |
| Nov 8, 2012 | 40.75 |
| Nov 7, 2012 | 41.49 |
| Nov 6, 2012 | 42.12 |
| Nov 5, 2012 | 41.93 |
| Nov 2, 2012 | 41.91 |
| Nov 1, 2012 | 41.90 |
| Oct 31, 2012 | 41.98 |
| Oct 26, 2012 | 42.01 |
| Oct 25, 2012 | 42.11 |
| Oct 24, 2012 | 43.73 |
| Oct 23, 2012 | 43.57 |
| Oct 22, 2012 | 43.75 |
| Oct 19, 2012 | 44.25 |
| Oct 18, 2012 | 44.49 |
| Oct 17, 2012 | 43.92 |
| Oct 16, 2012 | 44.01 |
| Oct 15, 2012 | 43.90 |
| Oct 12, 2012 | 43.41 |
| Oct 11, 2012 | 43.53 |
| Oct 10, 2012 | 43.34 |
| Oct 9, 2012 | 43.06 |
| Oct 8, 2012 | 43.12 |
| Oct 5, 2012 | 43.71 |
| Oct 4, 2012 | 44.17 |
| Oct 3, 2012 | 44.38 |
| Oct 2, 2012 | 44.19 |
| Oct 1, 2012 | 43.84 |
| Sep 28, 2012 | 44.12 |
| Sep 27, 2012 | 44.40 |
| Sep 26, 2012 | 44.66 |
| Sep 25, 2012 | 43.91 |
| Sep 24, 2012 | 44.47 |
| Sep 21, 2012 | 44.49 |
| Sep 20, 2012 | 44.27 |
| Sep 19, 2012 | 44.25 |
| Sep 18, 2012 | 44.31 |
| Sep 17, 2012 | 44.35 |
| Sep 14, 2012 | 44.60 |
| Sep 13, 2012 | 44.41 |
| Sep 12, 2012 | 44.11 |
| Sep 11, 2012 | 44.05 |
| Sep 10, 2012 | 45.90 |
| Sep 7, 2012 | 45.95 |
| Sep 6, 2012 | 46.00 |
| Sep 5, 2012 | 45.53 |
| Sep 4, 2012 | 46.00 |
| Aug 31, 2012 | 45.81 |
| Aug 30, 2012 | 45.98 |
| Aug 29, 2012 | 46.10 |
| Aug 28, 2012 | 46.00 |
| Aug 27, 2012 | 46.03 |
| Aug 24, 2012 | 45.90 |
| Aug 23, 2012 | 45.79 |
| Aug 22, 2012 | 46.10 |
| Aug 21, 2012 | 46.06 |
| Aug 20, 2012 | 46.39 |
| Aug 17, 2012 | 46.64 |
| Aug 16, 2012 | 46.17 |
| Aug 15, 2012 | 45.96 |
| Aug 14, 2012 | 45.87 |
| Aug 13, 2012 | 45.78 |
| Aug 10, 2012 | 45.91 |
| Aug 9, 2012 | 45.69 |
| Aug 8, 2012 | 45.98 |
| Aug 7, 2012 | 46.31 |
| Aug 6, 2012 | 46.87 |
| Aug 3, 2012 | 47.29 |
| Aug 2, 2012 | 46.89 |
| Aug 1, 2012 | 46.40 |
| Jul 31, 2012 | 46.59 |
| Jul 30, 2012 | 46.28 |
| Jul 27, 2012 | 46.52 |
| Jul 26, 2012 | 46.00 |
| Jul 25, 2012 | 46.34 |
| Jul 24, 2012 | 46.16 |
| Jul 23, 2012 | 46.15 |
| Jul 20, 2012 | 46.34 |
| Jul 19, 2012 | 46.30 |
| Jul 18, 2012 | 46.57 |
| Jul 17, 2012 | 46.59 |
| Jul 16, 2012 | 46.11 |
| Jul 13, 2012 | 45.84 |
| Jul 12, 2012 | 45.10 |
| Jul 11, 2012 | 44.64 |
| Jul 10, 2012 | 45.16 |
| Jul 9, 2012 | 45.48 |
| Jul 6, 2012 | 44.96 |
| Jul 5, 2012 | 45.25 |
| Jul 3, 2012 | 45.68 |
| Jul 2, 2012 | 45.19 |
| Jun 29, 2012 | 44.24 |
| Jun 28, 2012 | 42.69 |
| Jun 27, 2012 | 42.43 |
| Jun 26, 2012 | 41.73 |
| Jun 25, 2012 | 41.99 |
| Jun 22, 2012 | 41.97 |
| Jun 21, 2012 | 42.45 |
| Jun 20, 2012 | 43.38 |
| Jun 19, 2012 | 43.53 |
| Jun 18, 2012 | 43.06 |
| Jun 15, 2012 | 42.99 |
| Jun 14, 2012 | 42.11 |
| Jun 13, 2012 | 41.01 |
| Jun 12, 2012 | 41.40 |
| Jun 11, 2012 | 40.84 |
| Jun 8, 2012 | 41.91 |
| Jun 7, 2012 | 41.25 |
| Jun 6, 2012 | 41.37 |
| Jun 5, 2012 | 40.72 |
| Jun 4, 2012 | 39.76 |
| Jun 1, 2012 | 39.89 |
| May 31, 2012 | 41.21 |
| May 30, 2012 | 40.50 |
| May 29, 2012 | 41.15 |
| May 25, 2012 | 40.74 |
| May 24, 2012 | 41.08 |
| May 23, 2012 | 41.11 |
| May 22, 2012 | 41.28 |
| May 21, 2012 | 41.40 |
| May 18, 2012 | 40.67 |
| May 17, 2012 | 41.22 |
| May 16, 2012 | 42.32 |
| May 15, 2012 | 42.71 |
| May 14, 2012 | 42.79 |
| May 11, 2012 | 43.47 |
| May 10, 2012 | 43.78 |
| May 9, 2012 | 43.52 |
| May 8, 2012 | 43.82 |
| May 7, 2012 | 44.11 |
| May 4, 2012 | 43.79 |
| May 3, 2012 | 44.12 |
| May 2, 2012 | 43.98 |
| May 1, 2012 | 43.81 |
| Apr 30, 2012 | 43.75 |
| Apr 27, 2012 | 43.78 |
| Apr 26, 2012 | 43.22 |
| Apr 25, 2012 | 43.16 |
| Apr 24, 2012 | 42.64 |
| Apr 23, 2012 | 41.88 |
| Apr 20, 2012 | 42.49 |
| Apr 19, 2012 | 42.06 |
| Apr 18, 2012 | 41.76 |
| Apr 17, 2012 | 41.86 |
| Apr 16, 2012 | 41.90 |
| Apr 13, 2012 | 41.09 |
| Apr 12, 2012 | 41.25 |
| Apr 11, 2012 | 41.50 |
| Apr 10, 2012 | 41.13 |
| Apr 9, 2012 | 42.30 |
| Apr 5, 2012 | 42.95 |
| Apr 4, 2012 | 43.16 |
| Apr 3, 2012 | 43.58 |
| Apr 2, 2012 | 43.61 |
| Mar 30, 2012 | 43.33 |
| Mar 29, 2012 | 43.14 |
| Mar 28, 2012 | 43.16 |
| Mar 27, 2012 | 43.26 |
| Mar 26, 2012 | 43.24 |
| Mar 23, 2012 | 42.93 |
| Mar 22, 2012 | 42.94 |
| Mar 21, 2012 | 43.10 |
| Mar 20, 2012 | 43.11 |
| Mar 19, 2012 | 43.22 |
| Mar 16, 2012 | 43.11 |
| Mar 15, 2012 | 43.24 |
| Mar 14, 2012 | 43.12 |
| Mar 13, 2012 | 43.55 |
| Mar 12, 2012 | 43.34 |
| Mar 9, 2012 | 42.97 |
| Mar 8, 2012 | 42.56 |
| Mar 7, 2012 | 42.15 |
| Mar 6, 2012 | 41.81 |
| Mar 5, 2012 | 42.08 |
| Mar 2, 2012 | 41.40 |
| Mar 1, 2012 | 41.51 |
| Feb 29, 2012 | 41.39 |
| Feb 28, 2012 | 41.32 |
| Feb 27, 2012 | 41.43 |
| Feb 24, 2012 | 40.57 |
| Feb 23, 2012 | 40.71 |
| Feb 22, 2012 | 40.46 |
| Feb 21, 2012 | 40.57 |
| Feb 17, 2012 | 40.80 |
| Feb 16, 2012 | 40.77 |
| Feb 15, 2012 | 39.93 |
| Feb 14, 2012 | 40.09 |
| Feb 13, 2012 | 40.87 |
| Feb 10, 2012 | 40.09 |
| Feb 9, 2012 | 40.44 |
| Feb 8, 2012 | 40.93 |
| Feb 7, 2012 | 40.60 |
| Feb 6, 2012 | 40.78 |
| Feb 3, 2012 | 41.51 |
| Feb 2, 2012 | 40.91 |
| Feb 1, 2012 | 41.21 |
| Jan 31, 2012 | 40.11 |
| Jan 30, 2012 | 39.90 |
| Jan 27, 2012 | 40.49 |
| Jan 26, 2012 | 40.45 |
| Jan 25, 2012 | 39.71 |
| Jan 24, 2012 | 38.82 |
| Jan 23, 2012 | 38.27 |
| Jan 20, 2012 | 38.02 |
| Jan 19, 2012 | 37.61 |
| Jan 18, 2012 | 37.80 |
| Jan 17, 2012 | 37.70 |
| Jan 13, 2012 | 37.70 |
| Jan 12, 2012 | 37.16 |
| Jan 11, 2012 | 36.40 |
| Jan 10, 2012 | 36.16 |
| Jan 9, 2012 | 37.71 |
| Jan 6, 2012 | 37.50 |
| Jan 5, 2012 | 37.53 |
| Jan 4, 2012 | 37.09 |
| Jan 3, 2012 | 36.96 |
| Dec 30, 2011 | 36.53 |
| Dec 29, 2011 | 36.57 |
| Dec 28, 2011 | 36.32 |
| Dec 27, 2011 | 37.27 |
| Dec 23, 2011 | 37.14 |
| Dec 22, 2011 | 36.55 |
| Dec 21, 2011 | 36.44 |
| Dec 20, 2011 | 36.04 |
| Dec 19, 2011 | 35.07 |
| Dec 16, 2011 | 35.33 |
| Dec 15, 2011 | 34.55 |
| Dec 14, 2011 | 33.72 |
| Dec 13, 2011 | 33.58 |
| Dec 12, 2011 | 33.90 |
| Dec 9, 2011 | 34.24 |
| Dec 8, 2011 | 33.58 |
| Dec 7, 2011 | 34.52 |
| Dec 6, 2011 | 34.57 |
| Dec 5, 2011 | 35.41 |
| Dec 2, 2011 | 34.93 |
| Dec 1, 2011 | 34.71 |
| Nov 30, 2011 | 35.74 |
| Nov 29, 2011 | 34.11 |
| Nov 28, 2011 | 34.49 |
| Nov 25, 2011 | 33.50 |
| Nov 23, 2011 | 33.57 |
| Nov 22, 2011 | 34.65 |
| Nov 21, 2011 | 34.97 |
| Nov 18, 2011 | 36.19 |
| Nov 17, 2011 | 36.11 |
| Nov 16, 2011 | 36.51 |
| Nov 15, 2011 | 37.14 |
| Nov 14, 2011 | 36.75 |
| Nov 11, 2011 | 37.51 |
| Nov 10, 2011 | 36.60 |
| Nov 9, 2011 | 36.74 |
| Nov 8, 2011 | 38.24 |
| Nov 7, 2011 | 38.10 |
| Nov 4, 2011 | 38.15 |
| Nov 3, 2011 | 38.28 |
| Nov 2, 2011 | 37.97 |
| Nov 1, 2011 | 36.94 |
| Oct 31, 2011 | 38.08 |
| Oct 28, 2011 | 38.43 |
| Oct 27, 2011 | 39.22 |
| Oct 26, 2011 | 37.52 |
| Oct 25, 2011 | 37.34 |
| Oct 24, 2011 | 38.26 |
| Oct 21, 2011 | 37.54 |
| Oct 20, 2011 | 36.57 |
| Oct 19, 2011 | 36.38 |
| Oct 18, 2011 | 36.84 |
| Oct 17, 2011 | 35.70 |
| Oct 14, 2011 | 36.61 |
| Oct 13, 2011 | 36.27 |
| Oct 12, 2011 | 36.46 |
| Oct 11, 2011 | 36.09 |
| Oct 10, 2011 | 37.17 |
| Oct 7, 2011 | 35.03 |
| Oct 6, 2011 | 36.32 |
| Oct 5, 2011 | 35.69 |
| Oct 4, 2011 | 36.27 |
| Oct 3, 2011 | 33.57 |
| Sep 30, 2011 | 35.19 |
| Sep 29, 2011 | 36.12 |
| Sep 28, 2011 | 35.65 |
| Sep 27, 2011 | 37.16 |
| Sep 26, 2011 | 36.13 |
| Sep 23, 2011 | 35.71 |
| Sep 22, 2011 | 35.59 |
| Sep 21, 2011 | 36.53 |
| Sep 20, 2011 | 39.12 |
| Sep 19, 2011 | 39.26 |
| Sep 16, 2011 | 39.92 |
| Sep 15, 2011 | 38.98 |
| Sep 14, 2011 | 38.38 |
| Sep 13, 2011 | 37.95 |
| Sep 12, 2011 | 37.42 |
| Sep 9, 2011 | 37.18 |
| Sep 8, 2011 | 37.95 |
| Sep 7, 2011 | 38.44 |
| Sep 6, 2011 | 37.04 |
| Sep 2, 2011 | 36.52 |
| Sep 1, 2011 | 37.43 |
| Aug 31, 2011 | 38.54 |
| Aug 30, 2011 | 38.16 |
| Aug 29, 2011 | 37.93 |
| Aug 26, 2011 | 36.44 |
| Aug 25, 2011 | 35.21 |
| Aug 24, 2011 | 36.73 |
| Aug 23, 2011 | 35.66 |
| Aug 22, 2011 | 34.67 |
| Aug 19, 2011 | 35.18 |
| Aug 18, 2011 | 35.33 |
| Aug 17, 2011 | 37.43 |
| Aug 16, 2011 | 37.33 |
| Aug 15, 2011 | 36.97 |
| Aug 12, 2011 | 35.53 |
| Aug 11, 2011 | 35.12 |
| Aug 10, 2011 | 33.26 |
| Aug 9, 2011 | 34.54 |
| Aug 8, 2011 | 31.16 |
| Aug 5, 2011 | 34.55 |
| Aug 4, 2011 | 35.58 |
| Aug 3, 2011 | 37.16 |
| Aug 2, 2011 | 36.98 |
| Aug 1, 2011 | 37.77 |
| Jul 29, 2011 | 38.27 |
| Jul 28, 2011 | 38.40 |
| Jul 27, 2011 | 37.35 |
| Jul 26, 2011 | 38.75 |
| Jul 25, 2011 | 38.80 |
| Jul 22, 2011 | 39.35 |
| Jul 21, 2011 | 39.26 |
| Jul 20, 2011 | 38.95 |
| Jul 19, 2011 | 38.76 |
| Jul 18, 2011 | 37.87 |
| Jul 15, 2011 | 38.28 |
| Jul 14, 2011 | 37.62 |
| Jul 13, 2011 | 38.04 |
| Jul 12, 2011 | 38.37 |
| Jul 11, 2011 | 38.12 |
| Jul 8, 2011 | 38.45 |
| Jul 7, 2011 | 39.15 |
| Jul 6, 2011 | 38.76 |
| Jul 5, 2011 | 38.38 |
| Jul 1, 2011 | 37.96 |
| Jun 30, 2011 | 37.31 |
| Jun 29, 2011 | 37.23 |
| Jun 28, 2011 | 37.14 |
| Jun 27, 2011 | 36.95 |
| Jun 24, 2011 | 36.76 |
| Jun 23, 2011 | 36.80 |
| Jun 22, 2011 | 37.89 |
| Jun 21, 2011 | 38.22 |
| Jun 20, 2011 | 38.00 |
| Jun 17, 2011 | 37.22 |
| Jun 16, 2011 | 36.82 |
| Jun 15, 2011 | 36.52 |
| Jun 14, 2011 | 36.76 |
| Jun 13, 2011 | 36.26 |
| Jun 10, 2011 | 36.31 |
| Jun 9, 2011 | 37.74 |
| Jun 8, 2011 | 38.28 |
| Jun 7, 2011 | 38.27 |
| Jun 6, 2011 | 38.09 |
| Jun 3, 2011 | 38.19 |
| Jun 2, 2011 | 38.24 |
| Jun 1, 2011 | 38.06 |
| May 31, 2011 | 39.84 |
| May 27, 2011 | 38.78 |
| May 26, 2011 | 38.61 |
| May 25, 2011 | 38.32 |
| May 24, 2011 | 38.35 |
| May 23, 2011 | 38.33 |
| May 20, 2011 | 38.82 |
| May 19, 2011 | 39.13 |
| May 18, 2011 | 39.07 |
| May 17, 2011 | 38.80 |
| May 16, 2011 | 38.16 |
| May 13, 2011 | 38.61 |
| May 12, 2011 | 38.34 |
| May 11, 2011 | 38.03 |
| May 10, 2011 | 39.02 |
| May 9, 2011 | 37.98 |
| May 6, 2011 | 37.64 |
| May 5, 2011 | 37.80 |
| May 4, 2011 | 37.62 |
| May 3, 2011 | 37.62 |
| May 2, 2011 | 37.90 |
| Apr 29, 2011 | 38.48 |
| Apr 28, 2011 | 38.84 |
| Apr 27, 2011 | 38.01 |
| Apr 26, 2011 | 37.59 |
| Apr 25, 2011 | 37.33 |
| Apr 21, 2011 | 37.23 |
| Apr 20, 2011 | 37.01 |
| Apr 19, 2011 | 36.53 |
| Apr 18, 2011 | 36.16 |
| Apr 15, 2011 | 36.36 |
| Apr 14, 2011 | 35.99 |
| Apr 13, 2011 | 35.37 |
| Apr 12, 2011 | 35.35 |
| Apr 11, 2011 | 35.65 |
| Apr 8, 2011 | 35.69 |
| Apr 7, 2011 | 35.75 |
| Apr 6, 2011 | 36.81 |
| Apr 5, 2011 | 36.57 |
| Apr 4, 2011 | 36.63 |
| Apr 1, 2011 | 35.96 |
| Mar 31, 2011 | 35.65 |
| Mar 30, 2011 | 35.36 |
| Mar 29, 2011 | 35.42 |
| Mar 28, 2011 | 35.14 |
| Mar 25, 2011 | 35.01 |
| Mar 24, 2011 | 34.88 |
| Mar 23, 2011 | 34.84 |
| Mar 22, 2011 | 34.73 |
| Mar 21, 2011 | 34.86 |
| Mar 18, 2011 | 34.23 |
| Mar 17, 2011 | 33.54 |
| Mar 16, 2011 | 33.15 |
| Mar 15, 2011 | 33.45 |
| Mar 14, 2011 | 33.65 |
| Mar 11, 2011 | 33.65 |
| Mar 10, 2011 | 33.61 |
| Mar 9, 2011 | 34.15 |
| Mar 8, 2011 | 34.36 |
| Mar 7, 2011 | 33.89 |
| Mar 4, 2011 | 34.16 |
| Mar 3, 2011 | 34.45 |
| Mar 2, 2011 | 33.85 |
| Mar 1, 2011 | 34.15 |
| Feb 28, 2011 | 34.58 |
| Feb 25, 2011 | 33.61 |
| Feb 24, 2011 | 33.18 |
| Feb 23, 2011 | 33.66 |
| Feb 22, 2011 | 33.78 |
| Feb 18, 2011 | 34.40 |
| Feb 17, 2011 | 34.40 |
| Feb 16, 2011 | 34.39 |
| Feb 15, 2011 | 34.32 |
| Feb 14, 2011 | 34.40 |
| Feb 11, 2011 | 34.50 |
| Feb 10, 2011 | 34.37 |
| Feb 9, 2011 | 34.40 |
| Feb 8, 2011 | 34.46 |
| Feb 7, 2011 | 34.34 |
| Feb 4, 2011 | 34.02 |
| Feb 3, 2011 | 33.82 |
| Feb 2, 2011 | 33.76 |
| Feb 1, 2011 | 33.54 |
| Jan 31, 2011 | 33.12 |
| Jan 28, 2011 | 32.56 |
| Jan 27, 2011 | 33.57 |
| Jan 26, 2011 | 33.41 |
| Jan 25, 2011 | 33.00 |
| Jan 24, 2011 | 32.72 |
| Jan 21, 2011 | 32.25 |
| Jan 20, 2011 | 32.13 |
| Jan 19, 2011 | 31.90 |
| Jan 18, 2011 | 32.79 |
| Jan 14, 2011 | 32.82 |
| Jan 13, 2011 | 32.59 |
| Jan 12, 2011 | 32.93 |
| Jan 11, 2011 | 32.95 |
| Jan 10, 2011 | 32.92 |
| Jan 7, 2011 | 33.81 |
| Jan 6, 2011 | 33.57 |
| Jan 5, 2011 | 33.66 |
| Jan 4, 2011 | 33.49 |
| Jan 3, 2011 | 34.03 |
| Dec 31, 2010 | 33.31 |
| Dec 30, 2010 | 33.51 |
| Dec 29, 2010 | 33.58 |
| Dec 28, 2010 | 33.67 |
| Dec 27, 2010 | 33.69 |
| Dec 23, 2010 | 33.88 |
| Dec 22, 2010 | 34.20 |
| Dec 21, 2010 | 34.11 |
| Dec 20, 2010 | 33.93 |
| Dec 17, 2010 | 33.44 |
| Dec 16, 2010 | 33.39 |
| Dec 15, 2010 | 33.22 |
| Dec 14, 2010 | 33.81 |
| Dec 13, 2010 | 34.01 |
| Dec 10, 2010 | 33.93 |
| Dec 9, 2010 | 33.45 |
| Dec 8, 2010 | 33.43 |
| Dec 7, 2010 | 34.08 |
| Dec 6, 2010 | 33.82 |
| Dec 3, 2010 | 34.00 |
| Dec 2, 2010 | 34.20 |
| Dec 1, 2010 | 33.31 |
| Nov 30, 2010 | 33.14 |
| Nov 29, 2010 | 33.76 |
| Nov 26, 2010 | 33.82 |
| Nov 24, 2010 | 33.60 |
| Nov 23, 2010 | 32.89 |
| Nov 22, 2010 | 33.30 |
| Nov 19, 2010 | 33.21 |
| Nov 18, 2010 | 33.26 |
| Nov 17, 2010 | 32.81 |
| Nov 16, 2010 | 32.51 |
| Nov 15, 2010 | 34.00 |
| Nov 12, 2010 | 33.92 |
| Nov 11, 2010 | 34.40 |
| Nov 10, 2010 | 34.70 |
| Nov 9, 2010 | 33.96 |
| Nov 8, 2010 | 34.95 |
| Nov 5, 2010 | 35.05 |
| Nov 4, 2010 | 34.66 |
| Nov 3, 2010 | 33.78 |
| Nov 2, 2010 | 34.34 |
| Nov 1, 2010 | 33.35 |
| Oct 29, 2010 | 32.61 |
| Oct 28, 2010 | 32.65 |
| Oct 27, 2010 | 32.80 |
| Oct 26, 2010 | 32.98 |
| Oct 25, 2010 | 32.78 |
| Oct 22, 2010 | 33.11 |
| Oct 21, 2010 | 33.25 |
| Oct 20, 2010 | 33.50 |
| Oct 19, 2010 | 32.39 |
| Oct 18, 2010 | 33.13 |
| Oct 15, 2010 | 32.73 |
| Oct 14, 2010 | 32.68 |
| Oct 13, 2010 | 32.75 |
| Oct 12, 2010 | 32.01 |
| Oct 11, 2010 | 31.81 |
| Oct 8, 2010 | 31.86 |
| Oct 7, 2010 | 31.47 |
| Oct 6, 2010 | 31.91 |
| Oct 5, 2010 | 31.63 |
| Oct 4, 2010 | 31.36 |
| Oct 1, 2010 | 31.03 |
| Sep 30, 2010 | 30.70 |
| Sep 29, 2010 | 30.22 |
| Sep 28, 2010 | 30.70 |
| Sep 27, 2010 | 30.28 |
| Sep 24, 2010 | 30.95 |
| Sep 23, 2010 | 29.36 |
| Sep 22, 2010 | 29.97 |
| Sep 21, 2010 | 30.49 |
| Sep 20, 2010 | 31.14 |
| Sep 17, 2010 | 30.46 |
| Sep 16, 2010 | 30.19 |
| Sep 15, 2010 | 30.28 |
| Sep 14, 2010 | 30.21 |
| Sep 13, 2010 | 30.28 |
| Sep 10, 2010 | 29.90 |
| Sep 9, 2010 | 29.69 |
| Sep 8, 2010 | 29.88 |
| Sep 7, 2010 | 29.61 |
| Sep 3, 2010 | 29.85 |
| Sep 2, 2010 | 29.95 |
| Sep 1, 2010 | 29.67 |
| Aug 31, 2010 | 28.61 |
| Aug 30, 2010 | 28.31 |
| Aug 27, 2010 | 28.73 |
| Aug 26, 2010 | 27.89 |
| Aug 25, 2010 | 28.37 |
| Aug 24, 2010 | 27.80 |
| Aug 23, 2010 | 27.56 |
| Aug 20, 2010 | 27.88 |
| Aug 19, 2010 | 27.97 |
| Aug 18, 2010 | 29.32 |
| Aug 17, 2010 | 29.00 |
| Aug 16, 2010 | 28.02 |
| Aug 13, 2010 | 27.48 |
| Aug 12, 2010 | 27.98 |
| Aug 11, 2010 | 28.11 |
| Aug 10, 2010 | 28.72 |
| Aug 9, 2010 | 29.26 |
| Aug 6, 2010 | 29.15 |
| Aug 5, 2010 | 28.81 |
| Aug 4, 2010 | 29.37 |
| Aug 3, 2010 | 29.64 |
| Aug 2, 2010 | 29.80 |
| Jul 30, 2010 | 29.10 |
| Jul 29, 2010 | 29.38 |
| Jul 28, 2010 | 29.54 |
| Jul 27, 2010 | 29.71 |
| Jul 26, 2010 | 28.93 |
| Jul 23, 2010 | 28.15 |
| Jul 22, 2010 | 27.81 |
| Jul 21, 2010 | 26.90 |
| Jul 20, 2010 | 27.30 |
| Jul 19, 2010 | 26.41 |
| Jul 16, 2010 | 26.43 |
| Jul 15, 2010 | 27.67 |
| Jul 14, 2010 | 27.59 |
| Jul 13, 2010 | 27.39 |
| Jul 12, 2010 | 26.71 |
| Jul 9, 2010 | 27.01 |
| Jul 8, 2010 | 27.60 |
| Jul 7, 2010 | 27.00 |
| Jul 6, 2010 | 25.72 |
| Jul 2, 2010 | 26.06 |
| Jul 1, 2010 | 26.57 |
| Jun 30, 2010 | 25.96 |
| Jun 29, 2010 | 26.27 |
| Jun 28, 2010 | 27.40 |
| Jun 25, 2010 | 27.57 |
| Jun 24, 2010 | 26.94 |
| Jun 23, 2010 | 27.57 |
| Jun 22, 2010 | 27.70 |
| Jun 21, 2010 | 28.48 |
| Jun 18, 2010 | 28.53 |
| Jun 17, 2010 | 28.64 |
| Jun 16, 2010 | 28.84 |
| Jun 15, 2010 | 28.98 |
| Jun 14, 2010 | 28.67 |
| Jun 11, 2010 | 27.92 |
| Jun 10, 2010 | 27.71 |
| Jun 9, 2010 | 26.57 |
| Jun 8, 2010 | 26.53 |
| Jun 7, 2010 | 26.37 |
| Jun 4, 2010 | 26.81 |
| Jun 3, 2010 | 28.98 |
| Jun 2, 2010 | 28.62 |
| Jun 1, 2010 | 28.58 |
| May 28, 2010 | 29.58 |
| May 27, 2010 | 29.89 |
| May 26, 2010 | 28.76 |
| May 25, 2010 | 29.01 |
| May 24, 2010 | 29.17 |
| May 21, 2010 | 30.03 |
| May 20, 2010 | 28.84 |
| May 19, 2010 | 30.11 |
| May 18, 2010 | 30.41 |
| May 17, 2010 | 30.99 |
| May 14, 2010 | 30.64 |
| May 13, 2010 | 31.17 |
| May 12, 2010 | 30.98 |
| May 11, 2010 | 30.38 |
| May 10, 2010 | 30.09 |
| May 7, 2010 | 28.60 |
| May 6, 2010 | 28.53 |
| May 5, 2010 | 28.55 |
| May 4, 2010 | 29.43 |
| May 3, 2010 | 30.03 |
| Apr 30, 2010 | 28.92 |
| Apr 29, 2010 | 29.59 |
| Apr 28, 2010 | 28.89 |
| Apr 27, 2010 | 28.60 |
| Apr 26, 2010 | 29.12 |
| Apr 23, 2010 | 28.51 |
| Apr 22, 2010 | 28.25 |
| Apr 21, 2010 | 28.11 |
| Apr 20, 2010 | 27.62 |
| Apr 19, 2010 | 27.29 |
| Apr 16, 2010 | 26.52 |
| Apr 15, 2010 | 27.13 |
| Apr 14, 2010 | 27.69 |
| Apr 13, 2010 | 27.19 |
| Apr 12, 2010 | 26.62 |
| Apr 9, 2010 | 26.61 |
| Apr 8, 2010 | 26.92 |
| Apr 7, 2010 | 26.63 |
| Apr 6, 2010 | 26.71 |
| Apr 5, 2010 | 26.19 |
| Apr 1, 2010 | 25.38 |
| Mar 31, 2010 | 25.20 |
| Mar 30, 2010 | 25.14 |
| Mar 29, 2010 | 24.88 |
| Mar 26, 2010 | 24.60 |
| Mar 25, 2010 | 24.38 |
| Mar 24, 2010 | 24.27 |
| Mar 23, 2010 | 24.39 |
| Mar 22, 2010 | 24.37 |
| Mar 19, 2010 | 23.83 |
| Mar 18, 2010 | 23.93 |
| Mar 17, 2010 | 23.64 |
| Mar 16, 2010 | 22.85 |
| Mar 15, 2010 | 22.20 |
| Mar 12, 2010 | 22.04 |
| Mar 11, 2010 | 21.92 |
| Mar 10, 2010 | 21.21 |
| Mar 9, 2010 | 20.97 |
| Mar 8, 2010 | 20.60 |
| Mar 5, 2010 | 20.53 |
| Mar 4, 2010 | 19.93 |
| Mar 3, 2010 | 19.77 |
| Mar 2, 2010 | 19.77 |
| Mar 1, 2010 | 19.49 |
| Feb 26, 2010 | 19.27 |
| Feb 25, 2010 | 19.37 |
| Feb 24, 2010 | 19.28 |
| Feb 23, 2010 | 19.13 |
| Feb 22, 2010 | 19.35 |
| Feb 19, 2010 | 19.12 |
| Feb 18, 2010 | 19.21 |
| Feb 17, 2010 | 18.75 |
| Feb 16, 2010 | 18.75 |
| Feb 12, 2010 | 18.13 |
| Feb 11, 2010 | 18.17 |
| Feb 10, 2010 | 17.84 |
| Feb 9, 2010 | 17.67 |
| Feb 8, 2010 | 17.68 |
| Feb 5, 2010 | 18.06 |
| Feb 4, 2010 | 17.90 |
| Feb 3, 2010 | 18.34 |
| Feb 2, 2010 | 18.51 |
| Feb 1, 2010 | 18.16 |
| Jan 29, 2010 | 18.11 |
| Jan 28, 2010 | 18.06 |
| Jan 27, 2010 | 18.21 |
| Jan 26, 2010 | 18.11 |
| Jan 25, 2010 | 18.54 |
| Jan 22, 2010 | 18.65 |
| Jan 21, 2010 | 19.00 |
| Jan 20, 2010 | 19.28 |
| Jan 19, 2010 | 19.84 |
| Jan 15, 2010 | 19.41 |
| Jan 14, 2010 | 19.55 |
| Jan 13, 2010 | 19.68 |
| Jan 12, 2010 | 20.13 |
| Jan 11, 2010 | 20.53 |
| Jan 8, 2010 | 20.53 |
| Jan 7, 2010 | 20.52 |
| Jan 6, 2010 | 20.51 |
| Jan 5, 2010 | 19.91 |
| Jan 4, 2010 | 20.02 |
| Dec 31, 2009 | 19.75 |
| Dec 30, 2009 | 20.18 |
| Dec 29, 2009 | 20.15 |
| Dec 28, 2009 | 20.00 |
| Dec 24, 2009 | 20.02 |
| Dec 23, 2009 | 19.80 |
| Dec 22, 2009 | 19.52 |
| Dec 21, 2009 | 19.66 |
| Dec 18, 2009 | 19.45 |
| Dec 17, 2009 | 19.20 |
| Dec 16, 2009 | 19.24 |
| Dec 15, 2009 | 19.13 |
| Dec 14, 2009 | 19.47 |
| Dec 11, 2009 | 19.07 |
| Dec 10, 2009 | 18.79 |
| Dec 9, 2009 | 19.05 |
| Dec 8, 2009 | 19.09 |
| Dec 7, 2009 | 19.34 |
| Dec 4, 2009 | 19.56 |
| Dec 3, 2009 | 18.70 |
| Dec 2, 2009 | 19.06 |
| Dec 1, 2009 | 18.78 |
| Nov 30, 2009 | 19.00 |
| Nov 27, 2009 | 18.16 |
| Nov 25, 2009 | 18.65 |
| Nov 24, 2009 | 18.70 |
| Nov 23, 2009 | 18.82 |
| Nov 20, 2009 | 18.64 |
| Nov 19, 2009 | 18.57 |
| Nov 18, 2009 | 19.11 |
| Nov 17, 2009 | 18.76 |
| Nov 16, 2009 | 19.12 |
| Nov 13, 2009 | 18.71 |
| Nov 12, 2009 | 18.44 |
| Nov 11, 2009 | 18.98 |
| Nov 10, 2009 | 18.75 |
| Nov 9, 2009 | 18.91 |
| Nov 6, 2009 | 18.04 |
| Nov 5, 2009 | 18.15 |
| Nov 4, 2009 | 17.50 |
| Nov 3, 2009 | 18.11 |
| Nov 2, 2009 | 17.72 |
| Oct 30, 2009 | 17.44 |
| Oct 29, 2009 | 17.92 |
| Oct 28, 2009 | 17.23 |
| Oct 27, 2009 | 18.23 |
| Oct 26, 2009 | 18.35 |
| Oct 23, 2009 | 18.74 |
| Oct 22, 2009 | 18.86 |
| Oct 21, 2009 | 18.40 |
| Oct 20, 2009 | 18.80 |
| Oct 19, 2009 | 19.44 |
| Oct 16, 2009 | 19.24 |
| Oct 15, 2009 | 19.60 |
| Oct 14, 2009 | 20.14 |
| Oct 13, 2009 | 19.65 |
| Oct 12, 2009 | 19.93 |
| Oct 9, 2009 | 20.03 |
| Oct 8, 2009 | 20.03 |
| Oct 7, 2009 | 21.16 |
| Oct 6, 2009 | 21.04 |
| Oct 5, 2009 | 20.67 |
| Oct 2, 2009 | 19.99 |
| Oct 1, 2009 | 20.76 |
| Sep 30, 2009 | 21.52 |
| Sep 29, 2009 | 21.63 |
| Sep 28, 2009 | 21.71 |
| Sep 25, 2009 | 20.51 |
| Sep 24, 2009 | 20.09 |
| Sep 23, 2009 | 20.40 |
| Sep 22, 2009 | 20.31 |
| Sep 21, 2009 | 20.27 |
| Sep 18, 2009 | 19.99 |
| Sep 17, 2009 | 19.64 |
| Sep 16, 2009 | 19.82 |
| Sep 15, 2009 | 19.09 |
| Sep 14, 2009 | 18.35 |
| Sep 11, 2009 | 18.01 |
| Sep 10, 2009 | 18.26 |
| Sep 9, 2009 | 18.12 |
| Sep 8, 2009 | 17.91 |
| Sep 4, 2009 | 17.80 |
| Sep 3, 2009 | 17.54 |
| Sep 2, 2009 | 17.18 |
| Sep 1, 2009 | 17.50 |
| Aug 31, 2009 | 17.86 |
| Aug 28, 2009 | 18.17 |
| Aug 27, 2009 | 18.56 |
| Aug 26, 2009 | 18.36 |
| Aug 25, 2009 | 18.10 |
| Aug 24, 2009 | 17.80 |
| Aug 21, 2009 | 18.11 |
| Aug 20, 2009 | 17.39 |
| Aug 19, 2009 | 16.65 |
| Aug 18, 2009 | 16.78 |
| Aug 17, 2009 | 16.60 |
| Aug 14, 2009 | 17.01 |
| Aug 13, 2009 | 16.66 |
| Aug 12, 2009 | 16.74 |
| Aug 11, 2009 | 16.84 |
| Aug 10, 2009 | 16.93 |
| Aug 7, 2009 | 17.10 |
| Aug 6, 2009 | 16.06 |
| Aug 5, 2009 | 16.15 |
| Aug 4, 2009 | 15.94 |
| Aug 3, 2009 | 15.60 |
| Jul 31, 2009 | 15.30 |
| Jul 30, 2009 | 15.32 |
| Jul 29, 2009 | 14.95 |
| Jul 28, 2009 | 15.12 |
| Jul 27, 2009 | 14.96 |
| Jul 24, 2009 | 14.93 |
| Jul 23, 2009 | 14.73 |
| Jul 22, 2009 | 14.23 |
| Jul 21, 2009 | 14.11 |
| Jul 20, 2009 | 14.11 |
| Jul 17, 2009 | 13.81 |
| Jul 16, 2009 | 13.96 |
| Jul 15, 2009 | 13.91 |
| Jul 14, 2009 | 13.56 |
| Jul 13, 2009 | 13.61 |
| Jul 10, 2009 | 13.32 |
| Jul 9, 2009 | 13.31 |
| Jul 8, 2009 | 14.22 |
| Jul 7, 2009 | 14.22 |
| Jul 6, 2009 | 14.44 |
| Jul 2, 2009 | 13.15 |
| Jul 1, 2009 | 13.92 |
| Jun 30, 2009 | 13.78 |
| Jun 29, 2009 | 13.70 |
| Jun 26, 2009 | 13.67 |
| Jun 25, 2009 | 13.37 |
| Jun 24, 2009 | 13.27 |
| Jun 23, 2009 | 12.85 |
| Jun 22, 2009 | 13.69 |
| Jun 19, 2009 | 14.09 |
| Jun 18, 2009 | 14.09 |
| Jun 17, 2009 | 14.05 |
| Jun 16, 2009 | 14.12 |
| Jun 15, 2009 | 14.19 |
| Jun 12, 2009 | 14.60 |
| Jun 11, 2009 | 14.13 |
| Jun 10, 2009 | 14.70 |
| Jun 9, 2009 | 14.70 |
| Jun 8, 2009 | 15.00 |
| Jun 5, 2009 | 14.84 |
| Jun 4, 2009 | 14.70 |
| Jun 3, 2009 | 14.54 |
| Jun 2, 2009 | 14.53 |
| Jun 1, 2009 | 14.55 |
| May 29, 2009 | 14.12 |
| May 28, 2009 | 13.96 |
| May 27, 2009 | 13.90 |
| May 26, 2009 | 14.87 |
| May 22, 2009 | 13.34 |
| May 21, 2009 | 13.62 |
| May 20, 2009 | 14.01 |
| May 19, 2009 | 14.14 |
| May 18, 2009 | 14.67 |
| May 15, 2009 | 14.13 |
| May 14, 2009 | 14.25 |
| May 13, 2009 | 13.09 |
| May 12, 2009 | 14.38 |
| May 11, 2009 | 14.18 |
| May 8, 2009 | 15.10 |
| May 7, 2009 | 13.94 |
| May 6, 2009 | 14.64 |
| May 5, 2009 | 14.58 |
| May 4, 2009 | 15.50 |
| May 1, 2009 | 14.66 |
| Apr 30, 2009 | 14.65 |
| Apr 29, 2009 | 16.00 |
| Apr 28, 2009 | 14.60 |
| Apr 27, 2009 | 14.59 |
| Apr 24, 2009 | 14.71 |
| Apr 23, 2009 | 14.43 |
| Apr 22, 2009 | 14.49 |
| Apr 21, 2009 | 14.20 |
| Apr 20, 2009 | 12.73 |
| Apr 17, 2009 | 13.82 |
| Apr 16, 2009 | 13.81 |
| Apr 15, 2009 | 13.60 |
| Apr 14, 2009 | 12.78 |
| Apr 13, 2009 | 13.71 |
| Apr 9, 2009 | 13.57 |
| Apr 8, 2009 | 12.63 |
| Apr 7, 2009 | 13.66 |
| Apr 6, 2009 | 13.84 |
| Apr 3, 2009 | 13.62 |
| Apr 2, 2009 | 13.41 |
| Apr 1, 2009 | 12.34 |
| Mar 31, 2009 | 11.83 |
| Mar 30, 2009 | 11.23 |
| Mar 27, 2009 | 11.47 |
| Mar 26, 2009 | 12.57 |
| Mar 25, 2009 | 11.77 |
| Mar 24, 2009 | 11.52 |
| Mar 23, 2009 | 11.94 |
| Mar 20, 2009 | 10.62 |
| Mar 19, 2009 | 11.11 |
| Mar 18, 2009 | 10.73 |
| Mar 17, 2009 | 10.22 |
| Mar 16, 2009 | 10.02 |
| Mar 13, 2009 | 10.52 |
| Mar 12, 2009 | 9.10 |
| Mar 11, 2009 | 8.13 |
| Mar 10, 2009 | 8.70 |
| Mar 9, 2009 | 7.57 |
| Mar 6, 2009 | 7.71 |
| Mar 5, 2009 | 7.03 |
| Mar 4, 2009 | 7.77 |
| Mar 3, 2009 | 7.85 |
| Mar 2, 2009 | 8.03 |
| Feb 27, 2009 | 8.82 |
| Feb 26, 2009 | 8.65 |
| Feb 25, 2009 | 9.28 |
| Feb 24, 2009 | 9.17 |
| Feb 23, 2009 | 8.99 |
| Feb 20, 2009 | 9.43 |
| Feb 19, 2009 | 9.29 |
| Feb 18, 2009 | 9.47 |
| Feb 17, 2009 | 9.64 |
| Feb 13, 2009 | 10.59 |
| Feb 12, 2009 | 11.58 |
| Feb 11, 2009 | 11.94 |
| Feb 10, 2009 | 11.92 |
| Feb 9, 2009 | 12.62 |
| Feb 6, 2009 | 13.04 |
| Feb 5, 2009 | 11.92 |
| Feb 4, 2009 | 12.21 |
| Feb 3, 2009 | 12.40 |
| Feb 2, 2009 | 12.43 |
| Jan 30, 2009 | 12.00 |
| Jan 29, 2009 | 12.48 |
| Jan 28, 2009 | 13.74 |
| Jan 27, 2009 | 13.00 |
| Jan 26, 2009 | 13.00 |
| Jan 23, 2009 | 12.73 |
| Jan 22, 2009 | 12.68 |
| Jan 21, 2009 | 12.86 |
| Jan 20, 2009 | 12.05 |
| Jan 16, 2009 | 12.98 |
| Jan 15, 2009 | 12.21 |
| Jan 14, 2009 | 11.88 |
| Jan 13, 2009 | 12.94 |
| Jan 12, 2009 | 12.45 |
| Jan 9, 2009 | 13.35 |
| Jan 8, 2009 | 14.95 |
| Jan 7, 2009 | 14.56 |
| Jan 6, 2009 | 14.20 |
| Jan 5, 2009 | 13.94 |
| Jan 2, 2009 | 13.83 |
| Dec 31, 2008 | 14.00 |
| Dec 30, 2008 | 12.80 |
| Dec 29, 2008 | 12.29 |
| Dec 26, 2008 | 12.59 |
| Dec 24, 2008 | 12.46 |
| Dec 23, 2008 | 11.87 |
| Dec 22, 2008 | 13.02 |
| Dec 19, 2008 | 13.30 |
| Dec 18, 2008 | 12.57 |
| Dec 17, 2008 | 13.02 |
| Dec 16, 2008 | 12.82 |
| Dec 15, 2008 | 11.36 |
| Dec 12, 2008 | 12.00 |
| Dec 11, 2008 | 11.70 |
| Dec 10, 2008 | 13.06 |
| Dec 9, 2008 | 11.92 |
| Dec 8, 2008 | 12.44 |
| Dec 5, 2008 | 11.06 |
| Dec 4, 2008 | 10.43 |
| Dec 3, 2008 | 10.40 |
| Dec 2, 2008 | 10.36 |
| Dec 1, 2008 | 9.64 |
| Nov 28, 2008 | 10.95 |
| Nov 26, 2008 | 11.24 |
| Nov 25, 2008 | 10.39 |
| Nov 24, 2008 | 9.68 |
| Nov 21, 2008 | 8.90 |
| Nov 20, 2008 | 9.50 |
| Nov 19, 2008 | 9.72 |
| Nov 18, 2008 | 11.38 |
| Nov 17, 2008 | 11.61 |
| Nov 14, 2008 | 11.48 |
| Nov 13, 2008 | 12.24 |
| Nov 12, 2008 | 11.43 |
| Nov 11, 2008 | 12.41 |
| Nov 10, 2008 | 12.89 |
| Nov 7, 2008 | 13.78 |
| Nov 6, 2008 | 13.14 |
| Nov 5, 2008 | 13.68 |
| Nov 4, 2008 | 14.52 |
| Nov 3, 2008 | 14.35 |
| Oct 31, 2008 | 15.04 |
| Oct 30, 2008 | 14.04 |
| Oct 29, 2008 | 13.24 |
| Oct 28, 2008 | 13.30 |
| Oct 27, 2008 | 12.31 |
| Oct 24, 2008 | 12.82 |
| Oct 23, 2008 | 14.05 |
| Oct 22, 2008 | 14.10 |
| Oct 21, 2008 | 14.53 |
| Oct 20, 2008 | 14.80 |
| Oct 17, 2008 | 14.63 |
| Oct 16, 2008 | 14.19 |
| Oct 15, 2008 | 12.72 |
| Oct 14, 2008 | 13.00 |
| Oct 13, 2008 | 12.52 |
| Oct 10, 2008 | 11.70 |
| Oct 9, 2008 | 11.99 |
| Oct 8, 2008 | 15.46 |
| Oct 7, 2008 | 15.76 |
| Oct 6, 2008 | 17.26 |
| Oct 3, 2008 | 18.08 |
| Oct 2, 2008 | 18.75 |
| Oct 1, 2008 | 20.27 |
| Sep 30, 2008 | 19.81 |
| Sep 29, 2008 | 18.76 |
| Sep 26, 2008 | 19.99 |
| Sep 25, 2008 | 19.92 |
| Sep 24, 2008 | 19.82 |
| Sep 23, 2008 | 20.59 |
| Sep 22, 2008 | 20.65 |
| Sep 19, 2008 | 20.48 |
| Sep 18, 2008 | 19.95 |
| Sep 17, 2008 | 18.95 |
| Sep 16, 2008 | 19.59 |
| Sep 15, 2008 | 19.06 |
| Sep 12, 2008 | 19.98 |
| Sep 11, 2008 | 19.68 |
| Sep 10, 2008 | 19.75 |
| Sep 9, 2008 | 19.49 |
| Sep 8, 2008 | 20.00 |
| Sep 5, 2008 | 19.30 |
| Sep 4, 2008 | 19.34 |
| Sep 3, 2008 | 19.94 |
| Sep 2, 2008 | 19.92 |
| Aug 29, 2008 | 19.31 |
| Aug 28, 2008 | 19.31 |
| Aug 27, 2008 | 18.76 |
| Aug 26, 2008 | 19.00 |
| Aug 25, 2008 | 19.04 |
| Aug 22, 2008 | 19.39 |
| Aug 21, 2008 | 19.01 |
| Aug 20, 2008 | 19.01 |
| Aug 19, 2008 | 19.09 |
| Aug 18, 2008 | 19.16 |
| Aug 15, 2008 | 19.05 |
| Aug 14, 2008 | 19.01 |
| Aug 13, 2008 | 18.49 |
| Aug 12, 2008 | 18.54 |
| Aug 11, 2008 | 18.37 |
| Aug 8, 2008 | 17.15 |
| Aug 7, 2008 | 17.63 |
| Aug 6, 2008 | 18.06 |
| Aug 5, 2008 | 17.98 |
| Aug 4, 2008 | 16.99 |
| Aug 1, 2008 | 16.93 |
| Jul 31, 2008 | 16.98 |
| Jul 30, 2008 | 17.20 |
| Jul 29, 2008 | 17.28 |
| Jul 28, 2008 | 17.14 |
| Jul 25, 2008 | 17.68 |
| Jul 24, 2008 | 17.40 |
| Jul 23, 2008 | 18.19 |
| Jul 22, 2008 | 17.74 |
| Jul 21, 2008 | 17.48 |
| Jul 18, 2008 | 17.53 |
| Jul 17, 2008 | 17.86 |
| Jul 16, 2008 | 17.28 |
| Jul 15, 2008 | 17.40 |
| Jul 14, 2008 | 17.91 |
| Jul 11, 2008 | 18.40 |
| Jul 10, 2008 | 18.37 |
| Jul 9, 2008 | 18.54 |
| Jul 8, 2008 | 19.07 |
| Jul 7, 2008 | 18.15 |
| Jul 3, 2008 | 18.31 |
| Jul 2, 2008 | 18.37 |
| Jul 1, 2008 | 18.49 |
| Jun 30, 2008 | 18.23 |
| Jun 27, 2008 | 18.41 |
| Jun 26, 2008 | 18.11 |
| Jun 25, 2008 | 18.56 |
| Jun 24, 2008 | 18.26 |
| Jun 23, 2008 | 18.32 |
| Jun 20, 2008 | 18.58 |
| Jun 19, 2008 | 18.86 |
| Jun 18, 2008 | 18.82 |
| Jun 17, 2008 | 19.18 |
| Jun 16, 2008 | 19.45 |
| Jun 13, 2008 | 19.40 |
| Jun 12, 2008 | 19.21 |
| Jun 11, 2008 | 19.21 |
| Jun 10, 2008 | 19.53 |
| Jun 9, 2008 | 19.71 |
| Jun 6, 2008 | 20.07 |
| Jun 5, 2008 | 20.83 |
| Jun 4, 2008 | 20.31 |
| Jun 3, 2008 | 19.80 |
| Jun 2, 2008 | 19.90 |
| May 30, 2008 | 20.05 |
| May 29, 2008 | 20.39 |
| May 28, 2008 | 20.65 |
| May 27, 2008 | 20.74 |
| May 23, 2008 | 20.01 |
| May 22, 2008 | 19.96 |
| May 21, 2008 | 20.35 |
| May 20, 2008 | 20.33 |
| May 19, 2008 | 21.20 |
| May 16, 2008 | 20.62 |
| May 15, 2008 | 20.23 |
| May 14, 2008 | 19.63 |
| May 13, 2008 | 19.06 |
| May 12, 2008 | 19.03 |
| May 9, 2008 | 19.00 |
| May 8, 2008 | 19.11 |
| May 7, 2008 | 19.28 |
| May 6, 2008 | 19.62 |
| May 5, 2008 | 19.56 |
| May 2, 2008 | 19.53 |
| May 1, 2008 | 19.62 |
| Apr 30, 2008 | 19.45 |
| Apr 29, 2008 | 19.83 |
| Apr 28, 2008 | 19.97 |
| Apr 25, 2008 | 20.26 |
| Apr 24, 2008 | 20.35 |
| Apr 23, 2008 | 19.42 |
| Apr 22, 2008 | 19.23 |
| Apr 21, 2008 | 19.77 |
| Apr 18, 2008 | 19.83 |
| Apr 17, 2008 | 20.02 |
| Apr 16, 2008 | 19.97 |
| Apr 15, 2008 | 19.74 |
| Apr 14, 2008 | 19.68 |
| Apr 11, 2008 | 19.55 |
| Apr 10, 2008 | 19.59 |
| Apr 9, 2008 | 20.36 |
| Apr 8, 2008 | 20.62 |
| Apr 7, 2008 | 20.54 |
| Apr 4, 2008 | 20.59 |
| Apr 3, 2008 | 21.19 |
| Apr 2, 2008 | 21.30 |
| Apr 1, 2008 | 21.37 |
| Mar 31, 2008 | 20.50 |
| Mar 28, 2008 | 20.36 |
| Mar 27, 2008 | 20.38 |
| Mar 26, 2008 | 20.27 |
| Mar 25, 2008 | 20.24 |
| Mar 24, 2008 | 20.37 |
| Mar 20, 2008 | 19.76 |
| Mar 19, 2008 | 19.98 |
| Mar 18, 2008 | 19.95 |
| Mar 17, 2008 | 19.80 |
| Mar 14, 2008 | 19.51 |
| Mar 13, 2008 | 20.52 |
| Mar 12, 2008 | 19.79 |
| Mar 11, 2008 | 20.39 |
| Mar 10, 2008 | 18.99 |
| Mar 7, 2008 | 19.09 |
| Mar 6, 2008 | 19.05 |
| Mar 5, 2008 | 19.84 |
| Mar 4, 2008 | 19.95 |
| Mar 3, 2008 | 20.22 |
| Feb 29, 2008 | 20.38 |
| Feb 28, 2008 | 21.04 |
| Feb 27, 2008 | 21.90 |
| Feb 26, 2008 | 22.09 |
| Feb 25, 2008 | 21.47 |
| Feb 22, 2008 | 20.60 |
| Feb 21, 2008 | 20.52 |
| Feb 20, 2008 | 20.82 |
| Feb 19, 2008 | 20.17 |
| Feb 15, 2008 | 19.97 |
| Feb 14, 2008 | 19.96 |
| Feb 13, 2008 | 20.76 |
| Feb 12, 2008 | 19.79 |
| Feb 11, 2008 | 19.07 |
| Feb 8, 2008 | 19.46 |
| Feb 7, 2008 | 20.79 |
| Feb 6, 2008 | 19.59 |
| Feb 5, 2008 | 19.81 |
| Feb 4, 2008 | 20.51 |
| Feb 1, 2008 | 19.78 |
| Jan 31, 2008 | 19.33 |
| Jan 30, 2008 | 19.25 |
| Jan 29, 2008 | 19.29 |
| Jan 28, 2008 | 19.52 |
| Jan 25, 2008 | 18.87 |
| Jan 24, 2008 | 19.10 |
| Jan 23, 2008 | 19.24 |
| Jan 22, 2008 | 18.59 |
| Jan 18, 2008 | 18.78 |
| Jan 17, 2008 | 18.65 |
| Jan 16, 2008 | 18.43 |
| Jan 15, 2008 | 17.69 |
| Jan 14, 2008 | 18.03 |
| Jan 11, 2008 | 18.30 |
| Jan 10, 2008 | 18.35 |
| Jan 9, 2008 | 18.37 |
| Jan 8, 2008 | 18.56 |
| Jan 7, 2008 | 19.10 |
| Jan 4, 2008 | 19.46 |
| Jan 3, 2008 | 20.29 |
| Jan 2, 2008 | 20.42 |
| Dec 31, 2007 | 21.07 |
| Dec 28, 2007 | 20.96 |
| Dec 27, 2007 | 21.23 |
| Dec 26, 2007 | 21.81 |
| Dec 24, 2007 | 22.16 |
| Dec 21, 2007 | 21.70 |
| Dec 20, 2007 | 21.89 |
| Dec 19, 2007 | 22.05 |
| Dec 18, 2007 | 21.57 |
| Dec 17, 2007 | 21.80 |
| Dec 14, 2007 | 22.31 |
| Dec 13, 2007 | 22.73 |
| Dec 12, 2007 | 22.80 |
| Dec 11, 2007 | 22.81 |
| Dec 10, 2007 | 24.38 |
| Dec 7, 2007 | 24.27 |
| Dec 6, 2007 | 24.48 |
| Dec 5, 2007 | 23.75 |
| Dec 4, 2007 | 23.50 |
| Dec 3, 2007 | 24.44 |
| Nov 30, 2007 | 24.48 |
| Nov 29, 2007 | 24.22 |
| Nov 28, 2007 | 24.37 |
| Nov 27, 2007 | 23.73 |
| Nov 26, 2007 | 23.44 |
| Nov 23, 2007 | 24.35 |
| Nov 21, 2007 | 23.94 |
| Nov 20, 2007 | 23.48 |
| Nov 19, 2007 | 24.53 |
| Nov 16, 2007 | 25.36 |
| Nov 15, 2007 | 26.06 |
| Nov 14, 2007 | 26.41 |
| Nov 13, 2007 | 26.48 |
| Nov 12, 2007 | 25.30 |
| Nov 9, 2007 | 25.90 |
| Nov 8, 2007 | 27.35 |
| Nov 7, 2007 | 28.26 |
| Nov 6, 2007 | 28.68 |
| Nov 5, 2007 | 28.21 |
| Nov 2, 2007 | 29.00 |
| Nov 1, 2007 | 30.13 |
| Oct 31, 2007 | 30.50 |
| Oct 30, 2007 | 30.15 |
| Oct 29, 2007 | 30.11 |
| Oct 26, 2007 | 30.44 |
| Oct 25, 2007 | 30.17 |
| Oct 24, 2007 | 29.87 |
| Oct 23, 2007 | 29.80 |
| Oct 22, 2007 | 29.57 |
| Oct 19, 2007 | 29.78 |
| Oct 18, 2007 | 30.41 |
| Oct 17, 2007 | 30.50 |
| Oct 16, 2007 | 30.35 |
| Oct 15, 2007 | 30.52 |
| Oct 12, 2007 | 31.00 |
| Oct 11, 2007 | 31.50 |
| Oct 10, 2007 | 31.18 |
| Oct 9, 2007 | 31.65 |
| Oct 8, 2007 | 31.39 |
| Oct 5, 2007 | 31.39 |
| Oct 4, 2007 | 30.48 |
| Oct 3, 2007 | 30.16 |
| Oct 2, 2007 | 30.38 |
| Oct 1, 2007 | 30.50 |
| Sep 28, 2007 | 30.08 |
| Sep 27, 2007 | 30.55 |
| Sep 26, 2007 | 29.96 |
| Sep 25, 2007 | 29.47 |
| Sep 24, 2007 | 29.79 |
| Sep 21, 2007 | 29.78 |
| Sep 20, 2007 | 29.24 |
| Sep 19, 2007 | 29.96 |
| Sep 18, 2007 | 29.67 |
| Sep 17, 2007 | 28.66 |
| Sep 14, 2007 | 28.81 |
| Sep 13, 2007 | 28.83 |
| Sep 12, 2007 | 27.94 |
| Sep 11, 2007 | 28.13 |
| Sep 10, 2007 | 27.58 |
| Sep 7, 2007 | 27.59 |
| Sep 6, 2007 | 27.50 |
| Sep 5, 2007 | 27.73 |
| Sep 4, 2007 | 28.43 |
| Aug 31, 2007 | 28.51 |
| Aug 30, 2007 | 28.00 |
| Aug 29, 2007 | 28.00 |
| Aug 28, 2007 | 27.53 |
| Aug 27, 2007 | 28.18 |
| Aug 24, 2007 | 28.63 |
| Aug 23, 2007 | 28.37 |
| Aug 22, 2007 | 27.87 |
| Aug 21, 2007 | 27.78 |
| Aug 20, 2007 | 27.95 |
| Aug 17, 2007 | 27.68 |
| Aug 16, 2007 | 26.90 |
| Aug 15, 2007 | 26.38 |
| Aug 14, 2007 | 26.85 |
| Aug 13, 2007 | 27.25 |
| Aug 10, 2007 | 27.14 |
| Aug 9, 2007 | 27.55 |
| Aug 8, 2007 | 28.04 |
| Aug 7, 2007 | 26.96 |
| Aug 6, 2007 | 26.79 |
| Aug 3, 2007 | 26.83 |
| Aug 2, 2007 | 27.85 |
| Aug 1, 2007 | 27.58 |
| Jul 31, 2007 | 27.22 |
| Jul 30, 2007 | 27.39 |
| Jul 27, 2007 | 27.59 |
| Jul 26, 2007 | 28.36 |
| Jul 25, 2007 | 28.84 |
| Jul 24, 2007 | 28.93 |
| Jul 23, 2007 | 29.17 |
| Jul 20, 2007 | 29.44 |
| Jul 19, 2007 | 29.95 |
| Jul 18, 2007 | 29.81 |
| Jul 17, 2007 | 29.71 |
| Jul 16, 2007 | 29.83 |
| Jul 13, 2007 | 30.04 |
| Jul 12, 2007 | 29.93 |
| Jul 11, 2007 | 29.85 |
| Jul 10, 2007 | 30.66 |
| Jul 9, 2007 | 30.95 |
| Jul 6, 2007 | 31.25 |
| Jul 5, 2007 | 30.95 |
| Jul 3, 2007 | 30.80 |
| Jul 2, 2007 | 30.75 |
| Jun 29, 2007 | 29.77 |
| Jun 28, 2007 | 29.49 |
| Jun 27, 2007 | 29.97 |
| Jun 26, 2007 | 29.65 |
| Jun 25, 2007 | 29.71 |
| Jun 22, 2007 | 29.92 |
| Jun 21, 2007 | 29.36 |
| Jun 20, 2007 | 29.50 |
| Jun 19, 2007 | 29.68 |
| Jun 18, 2007 | 29.55 |
| Jun 15, 2007 | 29.75 |
| Jun 14, 2007 | 29.46 |
| Jun 13, 2007 | 29.75 |
| Jun 12, 2007 | 29.44 |
| Jun 11, 2007 | 29.75 |
| Jun 8, 2007 | 30.20 |
| Jun 7, 2007 | 29.79 |
| Jun 6, 2007 | 30.47 |
| Jun 5, 2007 | 30.59 |
| Jun 4, 2007 | 31.28 |
| Jun 1, 2007 | 31.00 |
| May 31, 2007 | 30.95 |
| May 30, 2007 | 30.72 |
| May 29, 2007 | 30.19 |
| May 25, 2007 | 29.62 |
| May 24, 2007 | 29.50 |
| May 23, 2007 | 29.91 |
| May 22, 2007 | 29.94 |
| May 21, 2007 | 30.05 |
| May 18, 2007 | 30.06 |
| May 17, 2007 | 30.26 |
| May 16, 2007 | 30.62 |
| May 15, 2007 | 30.80 |
| May 14, 2007 | 30.78 |
| May 11, 2007 | 30.90 |
| May 10, 2007 | 30.50 |
| May 9, 2007 | 30.16 |
| May 8, 2007 | 29.73 |
| May 7, 2007 | 30.10 |
| May 4, 2007 | 30.10 |
| May 3, 2007 | 30.03 |
| May 2, 2007 | 29.96 |
| May 1, 2007 | 29.72 |
| Apr 30, 2007 | 29.76 |
| Apr 27, 2007 | 30.24 |
| Apr 26, 2007 | 30.32 |
| Apr 25, 2007 | 30.48 |
| Apr 24, 2007 | 30.64 |
| Apr 23, 2007 | 30.76 |
| Apr 20, 2007 | 30.40 |
| Apr 19, 2007 | 30.04 |
| Apr 18, 2007 | 30.35 |
| Apr 17, 2007 | 30.87 |
| Apr 16, 2007 | 30.63 |
| Apr 13, 2007 | 30.35 |
| Apr 12, 2007 | 30.29 |
| Apr 11, 2007 | 30.29 |
| Apr 10, 2007 | 31.01 |
| Apr 9, 2007 | 30.88 |
| Apr 5, 2007 | 30.73 |
| Apr 4, 2007 | 30.84 |
| Apr 3, 2007 | 30.96 |
| Apr 2, 2007 | 31.05 |
| Mar 30, 2007 | 31.02 |
| Mar 29, 2007 | 30.70 |
| Mar 28, 2007 | 30.71 |
| Mar 27, 2007 | 31.06 |
| Mar 26, 2007 | 31.60 |
| Mar 23, 2007 | 31.75 |
| Mar 22, 2007 | 32.05 |
| Mar 21, 2007 | 32.00 |
| Mar 20, 2007 | 31.50 |
| Mar 19, 2007 | 30.99 |
| Mar 16, 2007 | 30.67 |
| Mar 15, 2007 | 31.25 |
| Mar 14, 2007 | 30.35 |
| Mar 13, 2007 | 30.25 |
| Mar 12, 2007 | 31.03 |
| Mar 9, 2007 | 30.77 |
| Mar 8, 2007 | 30.65 |
| Mar 7, 2007 | 30.52 |
| Mar 6, 2007 | 30.50 |
| Mar 5, 2007 | 29.70 |
| Mar 2, 2007 | 29.97 |
| Mar 1, 2007 | 30.27 |
| Feb 28, 2007 | 30.68 |
| Feb 27, 2007 | 30.77 |
| Feb 26, 2007 | 31.53 |
| Feb 23, 2007 | 31.65 |
| Feb 22, 2007 | 32.15 |
| Feb 21, 2007 | 32.04 |
| Feb 20, 2007 | 32.06 |
| Feb 16, 2007 | 32.00 |
| Feb 15, 2007 | 31.94 |
| Feb 14, 2007 | 31.50 |
| Feb 13, 2007 | 31.83 |
| Feb 12, 2007 | 31.28 |
| Feb 9, 2007 | 31.50 |
| Feb 8, 2007 | 32.20 |
| Feb 7, 2007 | 32.57 |
| Feb 6, 2007 | 31.98 |
| Feb 5, 2007 | 31.70 |
| Feb 2, 2007 | 32.36 |
| Feb 1, 2007 | 31.86 |
| Jan 31, 2007 | 31.61 |
| Jan 30, 2007 | 31.89 |
| Jan 29, 2007 | 31.75 |
| Jan 26, 2007 | 31.87 |
| Jan 25, 2007 | 31.52 |
| Jan 24, 2007 | 31.72 |
| Jan 23, 2007 | 31.52 |
| Jan 22, 2007 | 31.30 |
| Jan 19, 2007 | 31.91 |
| Jan 18, 2007 | 31.57 |
| Jan 17, 2007 | 31.77 |
| Jan 16, 2007 | 31.52 |
| Jan 12, 2007 | 31.70 |
| Jan 11, 2007 | 31.50 |
| Jan 10, 2007 | 31.25 |
| Jan 9, 2007 | 32.20 |
| Jan 8, 2007 | 31.75 |
| Jan 5, 2007 | 31.90 |
| Jan 4, 2007 | 32.24 |
| Jan 3, 2007 | 32.64 |
| Dec 29, 2006 | 32.36 |
| Dec 28, 2006 | 32.93 |
| Dec 27, 2006 | 32.75 |
| Dec 26, 2006 | 32.56 |
| Dec 22, 2006 | 32.06 |
| Dec 21, 2006 | 32.14 |
| Dec 20, 2006 | 32.34 |
| Dec 19, 2006 | 32.29 |
| Dec 18, 2006 | 32.77 |
| Dec 15, 2006 | 32.91 |
| Dec 14, 2006 | 33.04 |
| Dec 13, 2006 | 32.99 |
| Dec 12, 2006 | 33.11 |
| Dec 11, 2006 | 32.98 |
| Dec 8, 2006 | 32.93 |
| Dec 7, 2006 | 32.88 |
| Dec 6, 2006 | 33.11 |
| Dec 5, 2006 | 33.66 |
| Dec 4, 2006 | 34.02 |
| Dec 1, 2006 | 33.23 |
| Nov 30, 2006 | 33.53 |
| Nov 29, 2006 | 33.55 |
| Nov 28, 2006 | 32.76 |
| Nov 27, 2006 | 32.50 |
| Nov 24, 2006 | 34.11 |
| Nov 22, 2006 | 33.81 |
| Nov 21, 2006 | 33.89 |
| Nov 20, 2006 | 33.01 |
| Nov 17, 2006 | 32.84 |
| Nov 16, 2006 | 33.57 |
| Nov 15, 2006 | 33.22 |
| Nov 14, 2006 | 33.43 |
| Nov 13, 2006 | 33.04 |
| Nov 10, 2006 | 32.74 |
| Nov 9, 2006 | 32.46 |
| Nov 8, 2006 | 32.78 |
| Nov 7, 2006 | 32.77 |
| Nov 6, 2006 | 33.21 |
| Nov 3, 2006 | 32.78 |
| Nov 2, 2006 | 33.45 |
| Nov 1, 2006 | 34.14 |
| Oct 31, 2006 | 34.99 |
| Oct 30, 2006 | 35.34 |
| Oct 27, 2006 | 34.72 |
| Oct 26, 2006 | 35.20 |
| Oct 25, 2006 | 34.97 |
| Oct 24, 2006 | 34.66 |
| Oct 23, 2006 | 34.70 |
| Oct 20, 2006 | 34.25 |
| Oct 19, 2006 | 34.40 |
| Oct 18, 2006 | 34.27 |
| Oct 17, 2006 | 34.00 |
| Oct 16, 2006 | 34.38 |
| Oct 13, 2006 | 34.35 |
| Oct 12, 2006 | 34.19 |
| Oct 11, 2006 | 33.36 |
| Oct 10, 2006 | 33.91 |
| Oct 9, 2006 | 33.87 |
| Oct 6, 2006 | 33.38 |
| Oct 5, 2006 | 33.56 |
| Oct 4, 2006 | 33.10 |
| Oct 3, 2006 | 32.37 |
| Oct 2, 2006 | 31.81 |
| Sep 29, 2006 | 31.96 |
| Sep 28, 2006 | 32.17 |
| Sep 27, 2006 | 32.31 |
| Sep 26, 2006 | 32.08 |
| Sep 25, 2006 | 31.75 |
| Sep 22, 2006 | 31.50 |
| Sep 21, 2006 | 31.76 |
| Sep 20, 2006 | 32.17 |
| Sep 19, 2006 | 32.27 |
| Sep 18, 2006 | 32.48 |
| Sep 15, 2006 | 32.64 |
| Sep 14, 2006 | 32.21 |
| Sep 13, 2006 | 32.54 |
| Sep 12, 2006 | 32.47 |
| Sep 11, 2006 | 32.27 |
| Sep 8, 2006 | 32.09 |
| Sep 7, 2006 | 32.04 |
| Sep 6, 2006 | 32.02 |
| Sep 5, 2006 | 32.48 |
| Sep 1, 2006 | 32.31 |
| Aug 31, 2006 | 32.19 |
| Aug 30, 2006 | 32.63 |
| Aug 29, 2006 | 32.31 |
| Aug 28, 2006 | 31.47 |
| Aug 25, 2006 | 31.32 |
| Aug 24, 2006 | 31.33 |
| Aug 23, 2006 | 31.37 |
| Aug 22, 2006 | 31.84 |
| Aug 21, 2006 | 31.81 |
| Aug 18, 2006 | 31.70 |
| Aug 17, 2006 | 31.70 |
| Aug 16, 2006 | 31.83 |
| Aug 15, 2006 | 31.40 |
| Aug 14, 2006 | 31.21 |
| Aug 11, 2006 | 31.01 |
| Aug 10, 2006 | 31.71 |
| Aug 9, 2006 | 31.19 |
| Aug 8, 2006 | 31.54 |
| Aug 7, 2006 | 31.90 |
| Aug 4, 2006 | 32.40 |
| Aug 3, 2006 | 32.08 |
| Aug 2, 2006 | 31.74 |
| Aug 1, 2006 | 31.77 |
| Jul 31, 2006 | 31.92 |
| Jul 28, 2006 | 32.25 |
| Jul 27, 2006 | 31.45 |
| Jul 26, 2006 | 31.41 |
| Jul 25, 2006 | 31.26 |
| Jul 24, 2006 | 31.23 |
| Jul 21, 2006 | 31.15 |
| Jul 20, 2006 | 31.99 |
| Jul 19, 2006 | 32.69 |
| Jul 18, 2006 | 31.72 |
| Jul 17, 2006 | 31.62 |
| Jul 14, 2006 | 31.75 |
| Jul 13, 2006 | 31.95 |
| Jul 12, 2006 | 32.57 |
| Jul 11, 2006 | 32.95 |
| Jul 10, 2006 | 32.94 |
| Jul 7, 2006 | 32.77 |
| Jul 6, 2006 | 32.98 |
| Jul 5, 2006 | 32.95 |
| Jul 3, 2006 | 33.12 |
| Jun 30, 2006 | 32.53 |
| Jun 29, 2006 | 32.45 |
| Jun 28, 2006 | 31.22 |
| Jun 27, 2006 | 30.95 |
| Jun 26, 2006 | 31.42 |
| Jun 23, 2006 | 30.75 |
| Jun 22, 2006 | 30.94 |
| Jun 21, 2006 | 30.57 |
| Jun 20, 2006 | 30.62 |
| Jun 19, 2006 | 30.90 |
| Jun 16, 2006 | 31.33 |
| Jun 15, 2006 | 31.75 |
| Jun 14, 2006 | 30.73 |
| Jun 13, 2006 | 31.16 |
| Jun 12, 2006 | 31.34 |
| Jun 9, 2006 | 31.76 |
| Jun 8, 2006 | 31.87 |
| Jun 7, 2006 | 31.30 |
| Jun 6, 2006 | 31.93 |
| Jun 5, 2006 | 32.11 |
| Jun 2, 2006 | 33.07 |
| Jun 1, 2006 | 32.72 |
| May 31, 2006 | 32.50 |
| May 30, 2006 | 32.68 |
| May 26, 2006 | 33.27 |
| May 25, 2006 | 32.63 |
| May 24, 2006 | 31.50 |
| May 23, 2006 | 31.46 |
| May 22, 2006 | 31.60 |
| May 19, 2006 | 31.60 |
| May 18, 2006 | 31.89 |
| May 17, 2006 | 32.01 |
| May 16, 2006 | 32.12 |
| May 15, 2006 | 32.16 |
| May 12, 2006 | 31.69 |
| May 11, 2006 | 31.67 |
| May 10, 2006 | 32.24 |
| May 9, 2006 | 32.78 |
| May 8, 2006 | 32.79 |
| May 5, 2006 | 32.74 |
| May 4, 2006 | 32.73 |
| May 3, 2006 | 32.08 |
| May 2, 2006 | 31.90 |
| May 1, 2006 | 32.08 |
| Apr 28, 2006 | 32.55 |
| Apr 27, 2006 | 32.95 |
| Apr 26, 2006 | 32.85 |
| Apr 25, 2006 | 33.20 |
| Apr 24, 2006 | 33.36 |
| Apr 21, 2006 | 33.85 |
| Apr 20, 2006 | 33.68 |
| Apr 19, 2006 | 33.90 |
| Apr 18, 2006 | 33.20 |
| Apr 17, 2006 | 32.82 |
| Apr 13, 2006 | 32.79 |
| Apr 12, 2006 | 32.68 |
| Apr 11, 2006 | 32.78 |
| Apr 10, 2006 | 33.35 |
| Apr 7, 2006 | 33.19 |
| Apr 6, 2006 | 34.26 |
| Apr 5, 2006 | 34.21 |
| Apr 4, 2006 | 33.97 |
| Apr 3, 2006 | 34.31 |
| Mar 31, 2006 | 35.35 |
| Mar 30, 2006 | 35.15 |
| Mar 29, 2006 | 35.82 |
| Mar 28, 2006 | 35.34 |
| Mar 27, 2006 | 35.69 |
| Mar 24, 2006 | 35.90 |
| Mar 23, 2006 | 36.30 |
| Mar 22, 2006 | 35.98 |
| Mar 21, 2006 | 35.76 |
| Mar 20, 2006 | 36.68 |
| Mar 17, 2006 | 36.71 |
| Mar 16, 2006 | 36.50 |
| Mar 15, 2006 | 36.59 |
| Mar 14, 2006 | 36.40 |
| Mar 13, 2006 | 36.35 |
| Mar 10, 2006 | 36.40 |
| Mar 9, 2006 | 36.40 |
| Mar 8, 2006 | 36.30 |
| Mar 7, 2006 | 36.20 |
| Mar 6, 2006 | 36.20 |
| Mar 3, 2006 | 35.05 |
| Mar 2, 2006 | 35.31 |
| Mar 1, 2006 | 35.07 |
| Feb 28, 2006 | 34.62 |
| Feb 27, 2006 | 34.95 |
| Feb 24, 2006 | 34.68 |
| Feb 23, 2006 | 34.81 |
| Feb 22, 2006 | 34.91 |
| Feb 21, 2006 | 34.59 |
| Feb 17, 2006 | 34.35 |
| Feb 16, 2006 | 34.20 |
| Feb 15, 2006 | 33.90 |
| Feb 14, 2006 | 33.41 |
| Feb 13, 2006 | 33.33 |
| Feb 10, 2006 | 33.38 |
| Feb 9, 2006 | 33.32 |
| Feb 8, 2006 | 33.30 |
| Feb 7, 2006 | 33.25 |
| Feb 6, 2006 | 33.33 |
| Feb 3, 2006 | 33.57 |
| Feb 2, 2006 | 33.77 |
| Feb 1, 2006 | 33.16 |
| Jan 31, 2006 | 33.23 |
| Jan 30, 2006 | 32.85 |
| Jan 27, 2006 | 33.06 |
| Jan 26, 2006 | 32.29 |
| Jan 25, 2006 | 31.95 |
| Jan 24, 2006 | 31.94 |
| Jan 23, 2006 | 31.91 |
| Jan 20, 2006 | 31.87 |
| Jan 19, 2006 | 32.29 |
| Jan 18, 2006 | 31.66 |
| Jan 17, 2006 | 31.82 |
| Jan 13, 2006 | 31.77 |
| Jan 12, 2006 | 31.87 |
| Jan 11, 2006 | 31.77 |
| Jan 10, 2006 | 32.52 |
| Jan 9, 2006 | 32.24 |
| Jan 6, 2006 | 31.90 |
| Jan 5, 2006 | 31.49 |
| Jan 4, 2006 | 31.32 |
| Jan 3, 2006 | 31.54 |
| Dec 30, 2005 | 31.40 |
| Dec 29, 2005 | 31.05 |
| Dec 28, 2005 | 31.03 |
| Dec 27, 2005 | 30.70 |
| Dec 23, 2005 | 30.49 |
| Dec 22, 2005 | 30.01 |
| Dec 21, 2005 | 29.75 |
| Dec 20, 2005 | 30.12 |
| Dec 19, 2005 | 30.04 |
| Dec 16, 2005 | 30.88 |
| Dec 15, 2005 | 30.78 |
| Dec 14, 2005 | 30.59 |
| Dec 13, 2005 | 30.30 |
| Dec 12, 2005 | 30.02 |
| Dec 9, 2005 | 30.14 |
| Dec 8, 2005 | 30.07 |
| Dec 7, 2005 | 29.52 |
| Dec 6, 2005 | 29.51 |
| Dec 5, 2005 | 30.10 |
| Dec 2, 2005 | 30.69 |
| Dec 1, 2005 | 31.45 |
| Nov 30, 2005 | 30.60 |
| Nov 29, 2005 | 31.23 |
| Nov 28, 2005 | 31.60 |
| Nov 25, 2005 | 32.12 |
| Nov 23, 2005 | 32.39 |
| Nov 22, 2005 | 32.18 |
| Nov 21, 2005 | 32.00 |
| Nov 18, 2005 | 32.02 |
| Nov 17, 2005 | 31.50 |
| Nov 16, 2005 | 31.06 |
| Nov 15, 2005 | 30.79 |
| Nov 14, 2005 | 31.90 |
| Nov 11, 2005 | 31.65 |
| Nov 10, 2005 | 31.80 |
| Nov 9, 2005 | 31.05 |
| Nov 8, 2005 | 31.03 |
| Nov 7, 2005 | 31.13 |
| Nov 4, 2005 | 31.04 |
| Nov 3, 2005 | 31.02 |
| Nov 2, 2005 | 30.66 |
| Nov 1, 2005 | 30.00 |
| Oct 31, 2005 | 30.48 |
| Oct 28, 2005 | 30.62 |
| Oct 27, 2005 | 29.90 |
| Oct 26, 2005 | 30.68 |
| Oct 25, 2005 | 31.05 |
| Oct 24, 2005 | 31.11 |
| Oct 21, 2005 | 30.49 |
| Oct 20, 2005 | 30.61 |
| Oct 19, 2005 | 30.91 |
| Oct 18, 2005 | 30.38 |
| Oct 17, 2005 | 30.35 |
| Oct 14, 2005 | 30.63 |
| Oct 13, 2005 | 29.67 |
| Oct 12, 2005 | 29.68 |
| Oct 11, 2005 | 30.32 |
| Oct 10, 2005 | 31.11 |
| Oct 7, 2005 | 31.41 |
| Oct 6, 2005 | 31.42 |
| Oct 5, 2005 | 31.55 |
| Oct 4, 2005 | 32.01 |
| Oct 3, 2005 | 32.83 |
| Sep 30, 2005 | 32.76 |
| Sep 29, 2005 | 32.41 |
| Sep 28, 2005 | 31.27 |
| Sep 27, 2005 | 31.80 |
| Sep 26, 2005 | 31.90 |
| Sep 23, 2005 | 31.77 |
| Sep 22, 2005 | 31.77 |
| Sep 21, 2005 | 31.60 |
| Sep 20, 2005 | 32.16 |
| Sep 19, 2005 | 32.52 |
| Sep 16, 2005 | 33.14 |
| Sep 15, 2005 | 33.08 |
| Sep 14, 2005 | 33.61 |
| Sep 13, 2005 | 34.19 |
| Sep 12, 2005 | 34.56 |
| Sep 9, 2005 | 34.38 |
| Sep 8, 2005 | 33.90 |
| Sep 7, 2005 | 34.07 |
| Sep 6, 2005 | 34.05 |
| Sep 2, 2005 | 33.90 |
| Sep 1, 2005 | 34.26 |
| Aug 31, 2005 | 33.90 |
| Aug 30, 2005 | 33.03 |
| Aug 29, 2005 | 32.90 |
| Aug 26, 2005 | 33.08 |
| Aug 25, 2005 | 33.14 |
| Aug 24, 2005 | 33.28 |
| Aug 23, 2005 | 33.37 |
| Aug 22, 2005 | 33.26 |
| Aug 19, 2005 | 33.35 |
| Aug 18, 2005 | 33.36 |
| Aug 17, 2005 | 33.35 |
| Aug 16, 2005 | 33.65 |
| Aug 15, 2005 | 33.88 |
| Aug 12, 2005 | 33.04 |
| Aug 11, 2005 | 34.02 |
| Aug 10, 2005 | 32.95 |
| Aug 9, 2005 | 33.25 |
| Aug 8, 2005 | 33.05 |
| Aug 5, 2005 | 33.41 |
| Aug 4, 2005 | 34.75 |
| Aug 3, 2005 | 35.05 |
| Aug 2, 2005 | 35.04 |
| Aug 1, 2005 | 34.97 |
| Jul 29, 2005 | 34.85 |
| Jul 28, 2005 | 35.00 |
| Jul 27, 2005 | 34.98 |
| Jul 26, 2005 | 34.55 |
| Jul 25, 2005 | 34.06 |
| Jul 22, 2005 | 34.45 |
| Jul 21, 2005 | 34.75 |
| Jul 20, 2005 | 36.20 |
| Jul 19, 2005 | 37.87 |
| Jul 18, 2005 | 38.15 |
| Jul 15, 2005 | 37.67 |
| Jul 14, 2005 | 37.68 |
| Jul 13, 2005 | 38.43 |
| Jul 12, 2005 | 38.75 |
| Jul 11, 2005 | 38.65 |
| Jul 8, 2005 | 37.96 |
| Jul 7, 2005 | 37.79 |
| Jul 6, 2005 | 37.75 |
| Jul 5, 2005 | 38.00 |
| Jul 1, 2005 | 37.50 |
| Jun 30, 2005 | 37.19 |
| Jun 29, 2005 | 37.50 |
| Jun 28, 2005 | 37.15 |
| Jun 27, 2005 | 36.50 |
| Jun 24, 2005 | 36.75 |
| Jun 23, 2005 | 36.56 |
| Jun 22, 2005 | 37.00 |
| Jun 21, 2005 | 37.25 |
| Jun 20, 2005 | 37.50 |
| Jun 17, 2005 | 38.20 |
| Jun 16, 2005 | 37.50 |
| Jun 15, 2005 | 37.67 |
| Jun 14, 2005 | 37.20 |
| Jun 13, 2005 | 36.63 |
| Jun 10, 2005 | 36.46 |
| Jun 9, 2005 | 36.37 |
| Jun 8, 2005 | 36.75 |
| Jun 7, 2005 | 36.35 |
| Jun 6, 2005 | 36.10 |
| Jun 3, 2005 | 35.71 |
| Jun 2, 2005 | 35.98 |
| Jun 1, 2005 | 36.20 |
| May 31, 2005 | 36.00 |
| May 27, 2005 | 35.49 |
| May 26, 2005 | 35.34 |
| May 25, 2005 | 35.20 |
| May 24, 2005 | 35.03 |
| May 23, 2005 | 35.22 |
| May 20, 2005 | 35.40 |
| May 19, 2005 | 35.33 |
| May 18, 2005 | 34.79 |
| May 17, 2005 | 34.45 |
| May 16, 2005 | 34.74 |
| May 13, 2005 | 34.63 |
| May 12, 2005 | 34.80 |
| May 11, 2005 | 34.75 |
| May 10, 2005 | 34.90 |
| May 9, 2005 | 34.95 |
| May 6, 2005 | 34.85 |
| May 5, 2005 | 34.95 |
| May 4, 2005 | 34.92 |
| May 3, 2005 | 34.90 |
| May 2, 2005 | 34.99 |
| Apr 29, 2005 | 34.85 |
| Apr 28, 2005 | 34.86 |
| Apr 27, 2005 | 35.27 |
| Apr 26, 2005 | 35.30 |
| Apr 25, 2005 | 35.35 |
| Apr 22, 2005 | 35.15 |
| Apr 21, 2005 | 35.51 |
| Apr 20, 2005 | 35.55 |
| Apr 19, 2005 | 35.90 |
| Apr 18, 2005 | 35.77 |
| Apr 15, 2005 | 35.61 |
| Apr 14, 2005 | 35.78 |
| Apr 13, 2005 | 35.99 |
| Apr 12, 2005 | 36.59 |
| Apr 11, 2005 | 35.73 |
| Apr 8, 2005 | 35.70 |
| Apr 7, 2005 | 35.64 |
| Apr 6, 2005 | 36.00 |
| Apr 5, 2005 | 36.20 |
| Apr 4, 2005 | 36.03 |
| Apr 1, 2005 | 35.62 |
| Mar 31, 2005 | 35.80 |
| Mar 30, 2005 | 35.69 |
| Mar 29, 2005 | 35.09 |
| Mar 28, 2005 | 35.31 |
| Mar 24, 2005 | 35.21 |
| Mar 23, 2005 | 34.70 |
| Mar 22, 2005 | 34.86 |
| Mar 21, 2005 | 35.25 |
| Mar 18, 2005 | 35.55 |
| Mar 17, 2005 | 35.47 |
| Mar 16, 2005 | 35.22 |
| Mar 15, 2005 | 35.37 |
| Mar 14, 2005 | 35.52 |
| Mar 11, 2005 | 35.69 |
| Mar 10, 2005 | 35.64 |
| Mar 9, 2005 | 35.75 |
| Mar 8, 2005 | 36.56 |
| Mar 7, 2005 | 36.59 |
| Mar 4, 2005 | 36.92 |
| Mar 3, 2005 | 36.32 |
| Mar 2, 2005 | 35.98 |
| Mar 1, 2005 | 36.09 |
| Feb 28, 2005 | 35.04 |
| Feb 25, 2005 | 35.58 |
| Feb 24, 2005 | 35.73 |
| Feb 23, 2005 | 35.55 |
| Feb 22, 2005 | 35.56 |
| Feb 18, 2005 | 36.38 |
| Feb 17, 2005 | 36.89 |
| Feb 16, 2005 | 37.11 |
| Feb 15, 2005 | 37.07 |
| Feb 14, 2005 | 36.72 |
| Feb 11, 2005 | 36.68 |
| Feb 10, 2005 | 36.39 |
| Feb 9, 2005 | 36.63 |
| Feb 8, 2005 | 36.85 |
| Feb 7, 2005 | 37.00 |
| Feb 4, 2005 | 37.13 |
| Feb 3, 2005 | 37.00 |
| Feb 2, 2005 | 37.20 |
| Feb 1, 2005 | 37.26 |
| Jan 31, 2005 | 37.10 |
| Jan 28, 2005 | 36.95 |
| Jan 27, 2005 | 36.90 |
| Jan 26, 2005 | 37.54 |
| Jan 25, 2005 | 36.92 |
| Jan 24, 2005 | 37.71 |
| Jan 21, 2005 | 38.19 |
| Jan 20, 2005 | 38.10 |
| Jan 19, 2005 | 38.24 |
| Jan 18, 2005 | 38.17 |
| Jan 14, 2005 | 37.98 |
| Jan 13, 2005 | 38.05 |
| Jan 12, 2005 | 37.49 |
| Jan 11, 2005 | 37.87 |
| Jan 10, 2005 | 38.58 |
| Jan 7, 2005 | 38.41 |
| Jan 6, 2005 | 38.80 |
| Jan 5, 2005 | 38.80 |
| Jan 4, 2005 | 39.48 |
| Jan 3, 2005 | 39.60 |
| Dec 31, 2004 | 40.25 |
| Dec 30, 2004 | 40.55 |
| Dec 29, 2004 | 40.40 |
| Dec 28, 2004 | 40.26 |
| Dec 27, 2004 | 40.21 |
| Dec 23, 2004 | 40.10 |
| Dec 22, 2004 | 40.47 |
| Dec 21, 2004 | 40.00 |
| Dec 20, 2004 | 39.32 |
| Dec 17, 2004 | 39.70 |
| Dec 16, 2004 | 39.04 |
| Dec 15, 2004 | 39.75 |
| Dec 14, 2004 | 39.95 |
| Dec 13, 2004 | 39.49 |
| Dec 10, 2004 | 39.40 |
| Dec 9, 2004 | 38.97 |
| Dec 8, 2004 | 38.83 |
| Dec 7, 2004 | 38.58 |
| Dec 6, 2004 | 39.25 |
| Dec 3, 2004 | 39.25 |
| Dec 2, 2004 | 38.95 |
| Dec 1, 2004 | 39.50 |
| Nov 30, 2004 | 39.43 |
| Nov 29, 2004 | 39.40 |
| Nov 26, 2004 | 39.29 |
| Nov 24, 2004 | 39.15 |
| Nov 23, 2004 | 38.96 |
| Nov 22, 2004 | 38.55 |
| Nov 19, 2004 | 38.25 |
| Nov 18, 2004 | 38.98 |
| Nov 17, 2004 | 38.74 |
| Nov 16, 2004 | 39.68 |
| Nov 15, 2004 | 40.01 |
| Nov 12, 2004 | 39.98 |
| Nov 11, 2004 | 39.00 |
| Nov 10, 2004 | 38.80 |
| Nov 9, 2004 | 38.51 |
| Nov 8, 2004 | 38.71 |
| Nov 5, 2004 | 38.94 |
| Nov 4, 2004 | 39.70 |
| Nov 3, 2004 | 38.95 |
| Nov 2, 2004 | 38.60 |
| Nov 1, 2004 | 39.00 |
| Oct 29, 2004 | 38.87 |
| Oct 28, 2004 | 39.02 |
| Oct 27, 2004 | 39.25 |
| Oct 26, 2004 | 39.47 |
| Oct 25, 2004 | 38.60 |
| Oct 22, 2004 | 38.58 |
| Oct 21, 2004 | 39.37 |
| Oct 20, 2004 | 38.78 |
| Oct 19, 2004 | 38.76 |
| Oct 18, 2004 | 39.81 |
| Oct 15, 2004 | 39.70 |
| Oct 14, 2004 | 39.16 |
| Oct 13, 2004 | 39.24 |
| Oct 12, 2004 | 39.14 |
| Oct 11, 2004 | 38.97 |
| Oct 8, 2004 | 39.28 |
| Oct 7, 2004 | 39.15 |
| Oct 6, 2004 | 40.74 |
| Oct 5, 2004 | 40.44 |
| Oct 4, 2004 | 40.29 |
| Oct 1, 2004 | 39.95 |
| Sep 30, 2004 | 39.19 |
| Sep 29, 2004 | 38.52 |
| Sep 28, 2004 | 38.05 |
| Sep 27, 2004 | 37.97 |
| Sep 24, 2004 | 38.05 |
| Sep 23, 2004 | 38.08 |
| Sep 22, 2004 | 38.20 |
| Sep 21, 2004 | 38.90 |
| Sep 20, 2004 | 38.89 |
| Sep 17, 2004 | 39.28 |
| Sep 16, 2004 | 39.72 |
| Sep 15, 2004 | 39.02 |
| Sep 14, 2004 | 38.92 |
| Sep 13, 2004 | 39.37 |
| Sep 10, 2004 | 39.49 |
| Sep 9, 2004 | 39.56 |
| Sep 8, 2004 | 39.76 |
| Sep 7, 2004 | 39.70 |
| Sep 3, 2004 | 39.31 |
| Sep 2, 2004 | 39.24 |
| Sep 1, 2004 | 38.74 |
| Aug 31, 2004 | 39.00 |
| Aug 30, 2004 | 38.98 |
| Aug 27, 2004 | 38.95 |
| Aug 26, 2004 | 38.77 |
| Aug 25, 2004 | 39.13 |
| Aug 24, 2004 | 39.05 |
| Aug 23, 2004 | 38.90 |
| Aug 20, 2004 | 39.35 |
| Aug 19, 2004 | 38.50 |
| Aug 18, 2004 | 38.90 |
| Aug 17, 2004 | 38.50 |
| Aug 16, 2004 | 38.17 |
| Aug 13, 2004 | 37.39 |
| Aug 12, 2004 | 37.65 |
| Aug 11, 2004 | 37.80 |
| Aug 10, 2004 | 38.15 |
| Aug 9, 2004 | 37.83 |
| Aug 6, 2004 | 37.70 |
| Aug 5, 2004 | 37.30 |
| Aug 4, 2004 | 38.60 |
| Aug 3, 2004 | 38.09 |
| Aug 2, 2004 | 38.74 |
| Jul 30, 2004 | 37.61 |
| Jul 29, 2004 | 37.00 |
| Jul 28, 2004 | 36.78 |
| Jul 27, 2004 | 36.35 |
| Jul 26, 2004 | 36.30 |
| Jul 23, 2004 | 36.93 |
| Jul 22, 2004 | 37.46 |
| Jul 21, 2004 | 38.12 |
| Jul 20, 2004 | 38.06 |
| Jul 19, 2004 | 37.95 |
| Jul 16, 2004 | 38.25 |
| Jul 15, 2004 | 38.14 |
| Jul 14, 2004 | 38.05 |
| Jul 13, 2004 | 37.65 |
| Jul 12, 2004 | 37.83 |
| Jul 9, 2004 | 37.65 |
| Jul 8, 2004 | 37.11 |
| Jul 7, 2004 | 38.45 |
| Jul 6, 2004 | 38.17 |
| Jul 2, 2004 | 38.05 |
| Jul 1, 2004 | 37.70 |
| Jun 30, 2004 | 37.65 |
| Jun 29, 2004 | 36.85 |
| Jun 28, 2004 | 37.20 |
| Jun 25, 2004 | 37.17 |
| Jun 24, 2004 | 37.40 |
| Jun 23, 2004 | 37.50 |
| Jun 22, 2004 | 37.50 |
| Jun 21, 2004 | 37.27 |
| Jun 18, 2004 | 37.15 |
| Jun 17, 2004 | 36.85 |
| Jun 16, 2004 | 35.95 |
| Jun 15, 2004 | 35.75 |
| Jun 14, 2004 | 35.34 |
| Jun 10, 2004 | 35.88 |
| Jun 9, 2004 | 36.20 |
| Jun 8, 2004 | 36.40 |
| Jun 7, 2004 | 36.57 |
| Jun 4, 2004 | 36.32 |
| Jun 3, 2004 | 36.90 |
| Jun 2, 2004 | 37.30 |
| Jun 1, 2004 | 37.30 |
| May 28, 2004 | 36.98 |
| May 27, 2004 | 36.85 |
| May 26, 2004 | 36.88 |
| May 25, 2004 | 36.72 |
| May 24, 2004 | 36.02 |
| May 21, 2004 | 35.69 |
| May 20, 2004 | 35.44 |
| May 19, 2004 | 35.20 |
| May 18, 2004 | 35.88 |
| May 17, 2004 | 35.05 |
| May 14, 2004 | 35.20 |
| May 13, 2004 | 35.05 |
| May 12, 2004 | 35.00 |
| May 11, 2004 | 34.81 |
| May 10, 2004 | 34.25 |
| May 7, 2004 | 34.00 |
| May 6, 2004 | 35.54 |
| May 5, 2004 | 35.50 |
| May 4, 2004 | 35.76 |
| May 3, 2004 | 35.60 |
| Apr 30, 2004 | 34.95 |
| Apr 29, 2004 | 35.39 |
| Apr 28, 2004 | 36.39 |
| Apr 27, 2004 | 36.71 |
| Apr 26, 2004 | 36.35 |
| Apr 23, 2004 | 35.92 |
| Apr 22, 2004 | 36.03 |
| Apr 21, 2004 | 35.79 |
| Apr 20, 2004 | 36.12 |
| Apr 19, 2004 | 37.20 |
| Apr 16, 2004 | 36.25 |
| Apr 15, 2004 | 35.70 |
| Apr 14, 2004 | 36.31 |
| Apr 13, 2004 | 36.30 |
| Apr 12, 2004 | 36.09 |
| Apr 8, 2004 | 38.63 |
| Apr 7, 2004 | 39.15 |
| Apr 6, 2004 | 38.37 |
| Apr 5, 2004 | 40.90 |
| Apr 2, 2004 | 42.55 |
| Apr 1, 2004 | 42.82 |
| Mar 31, 2004 | 42.82 |
| Mar 30, 2004 | 41.75 |
| Mar 29, 2004 | 41.05 |
| Mar 26, 2004 | 40.80 |
| Mar 25, 2004 | 41.14 |
| Mar 24, 2004 | 41.53 |
| Mar 23, 2004 | 41.45 |
| Mar 22, 2004 | 41.30 |
| Mar 19, 2004 | 41.90 |
| Mar 18, 2004 | 41.70 |
| Mar 17, 2004 | 40.80 |
| Mar 16, 2004 | 40.60 |
| Mar 15, 2004 | 40.80 |
| Mar 12, 2004 | 41.05 |
| Mar 11, 2004 | 40.59 |
| Mar 10, 2004 | 40.75 |
| Mar 9, 2004 | 41.53 |
| Mar 8, 2004 | 41.69 |
| Mar 5, 2004 | 41.42 |
| Mar 4, 2004 | 41.20 |
| Mar 3, 2004 | 40.90 |
| Mar 2, 2004 | 40.98 |
| Mar 1, 2004 | 40.97 |
| Feb 27, 2004 | 41.15 |
| Feb 26, 2004 | 40.79 |
| Feb 25, 2004 | 40.87 |
| Feb 24, 2004 | 40.45 |
| Feb 23, 2004 | 40.10 |
| Feb 20, 2004 | 40.47 |
| Feb 19, 2004 | 40.80 |
| Feb 18, 2004 | 40.92 |
| Feb 17, 2004 | 40.62 |
| Feb 13, 2004 | 40.95 |
| Feb 12, 2004 | 41.53 |
| Feb 11, 2004 | 41.71 |
| Feb 10, 2004 | 41.10 |
| Feb 9, 2004 | 40.35 |
| Feb 6, 2004 | 40.50 |
| Feb 5, 2004 | 39.60 |
| Feb 4, 2004 | 39.45 |
| Feb 3, 2004 | 40.30 |
| Feb 2, 2004 | 39.95 |
| Jan 30, 2004 | 39.36 |
| Jan 29, 2004 | 39.10 |
| Jan 28, 2004 | 38.80 |
| Jan 27, 2004 | 39.17 |
| Jan 26, 2004 | 39.05 |
| Jan 23, 2004 | 39.12 |
| Jan 22, 2004 | 39.00 |
| Jan 21, 2004 | 38.74 |
| Jan 20, 2004 | 38.25 |
| Jan 16, 2004 | 38.55 |
| Jan 15, 2004 | 38.72 |
| Jan 14, 2004 | 38.70 |
| Jan 13, 2004 | 39.05 |
| Jan 12, 2004 | 39.00 |
| Jan 9, 2004 | 38.73 |
| Jan 8, 2004 | 38.55 |
| Jan 7, 2004 | 38.98 |
| Jan 6, 2004 | 39.08 |
| Jan 5, 2004 | 39.16 |
| Jan 2, 2004 | 39.05 |
| Dec 31, 2003 | 38.70 |
| Dec 30, 2003 | 39.46 |
| Dec 29, 2003 | 39.50 |
| Dec 26, 2003 | 39.05 |
| Dec 24, 2003 | 39.05 |
| Dec 23, 2003 | 39.20 |
| Dec 22, 2003 | 38.95 |
| Dec 19, 2003 | 38.83 |
| Dec 18, 2003 | 38.90 |
| Dec 17, 2003 | 38.83 |
| Dec 16, 2003 | 38.84 |
| Dec 15, 2003 | 38.85 |
| Dec 12, 2003 | 39.25 |
| Dec 11, 2003 | 38.87 |
| Dec 10, 2003 | 38.58 |
| Dec 9, 2003 | 38.90 |
| Dec 8, 2003 | 38.95 |
| Dec 5, 2003 | 38.15 |
| Dec 4, 2003 | 38.20 |
| Dec 3, 2003 | 38.12 |
| Dec 2, 2003 | 38.12 |
| Dec 1, 2003 | 38.55 |
| Nov 28, 2003 | 37.53 |
| Nov 26, 2003 | 37.50 |
| Nov 25, 2003 | 37.50 |
| Nov 24, 2003 | 37.60 |
| Nov 21, 2003 | 37.25 |
| Nov 20, 2003 | 37.10 |
| Nov 19, 2003 | 37.26 |
| Nov 18, 2003 | 37.15 |
| Nov 17, 2003 | 37.00 |
| Nov 14, 2003 | 37.47 |
| Nov 13, 2003 | 37.62 |
| Nov 12, 2003 | 37.55 |
| Nov 11, 2003 | 36.95 |
| Nov 10, 2003 | 37.01 |
| Nov 7, 2003 | 37.10 |
| Nov 6, 2003 | 36.70 |
| Nov 5, 2003 | 36.20 |
| Nov 4, 2003 | 36.70 |
| Nov 3, 2003 | 36.75 |
| Oct 31, 2003 | 36.45 |
| Oct 30, 2003 | 36.28 |
| Oct 29, 2003 | 37.00 |
| Oct 28, 2003 | 36.96 |
| Oct 27, 2003 | 37.36 |
| Oct 24, 2003 | 36.73 |
| Oct 23, 2003 | 37.50 |
| Oct 22, 2003 | 37.70 |
| Oct 21, 2003 | 38.90 |
| Oct 20, 2003 | 38.70 |
| Oct 17, 2003 | 38.94 |
| Oct 16, 2003 | 39.00 |
| Oct 15, 2003 | 38.97 |
| Oct 14, 2003 | 38.80 |
| Oct 13, 2003 | 38.55 |
| Oct 10, 2003 | 38.50 |
| Oct 9, 2003 | 38.75 |
| Oct 8, 2003 | 38.99 |
| Oct 7, 2003 | 39.85 |
| Oct 6, 2003 | 40.00 |
| Oct 3, 2003 | 40.20 |
| Oct 2, 2003 | 40.15 |
| Oct 1, 2003 | 39.40 |
| Sep 30, 2003 | 39.40 |
| Sep 29, 2003 | 39.15 |
| Sep 26, 2003 | 39.00 |
| Sep 25, 2003 | 38.92 |
| Sep 24, 2003 | 39.08 |
| Sep 23, 2003 | 39.07 |
| Sep 22, 2003 | 39.06 |
| Sep 19, 2003 | 39.49 |
| Sep 18, 2003 | 39.54 |
| Sep 17, 2003 | 39.77 |
| Sep 16, 2003 | 39.87 |
| Sep 15, 2003 | 39.50 |
| Sep 12, 2003 | 39.75 |
| Sep 11, 2003 | 39.95 |
| Sep 10, 2003 | 39.76 |
| Sep 9, 2003 | 40.65 |
| Sep 8, 2003 | 40.63 |
| Sep 5, 2003 | 40.28 |
| Sep 4, 2003 | 40.38 |
| Sep 3, 2003 | 40.10 |
| Sep 2, 2003 | 39.75 |
| Aug 29, 2003 | 38.48 |
| Aug 28, 2003 | 38.50 |
| Aug 27, 2003 | 38.65 |
| Aug 26, 2003 | 37.88 |
| Aug 25, 2003 | 37.78 |
| Aug 22, 2003 | 37.94 |
| Aug 21, 2003 | 38.35 |
| Aug 20, 2003 | 38.41 |
| Aug 19, 2003 | 38.25 |
| Aug 18, 2003 | 38.42 |
| Aug 15, 2003 | 38.65 |
| Aug 14, 2003 | 38.70 |
| Aug 13, 2003 | 38.75 |
| Aug 12, 2003 | 39.00 |
| Aug 11, 2003 | 38.95 |
| Aug 8, 2003 | 39.06 |
| Aug 7, 2003 | 39.14 |
| Aug 6, 2003 | 38.97 |
| Aug 5, 2003 | 39.35 |
| Aug 4, 2003 | 39.40 |
| Aug 1, 2003 | 40.10 |
| Jul 31, 2003 | 40.60 |
| Jul 30, 2003 | 40.85 |
| Jul 29, 2003 | 40.00 |
| Jul 28, 2003 | 39.64 |
| Jul 25, 2003 | 39.21 |
| Jul 24, 2003 | 39.13 |
| Jul 23, 2003 | 39.16 |
| Jul 22, 2003 | 39.19 |
| Jul 21, 2003 | 39.14 |
| Jul 18, 2003 | 39.40 |
| Jul 17, 2003 | 39.44 |
| Jul 16, 2003 | 39.90 |
| Jul 15, 2003 | 40.00 |
| Jul 14, 2003 | 40.03 |
| Jul 11, 2003 | 39.47 |
| Jul 10, 2003 | 39.30 |
| Jul 9, 2003 | 39.79 |
| Jul 8, 2003 | 40.25 |
| Jul 7, 2003 | 40.25 |
| Jul 3, 2003 | 40.02 |
| Jul 2, 2003 | 40.01 |
| Jul 1, 2003 | 39.20 |
| Jun 30, 2003 | 39.30 |
| Jun 27, 2003 | 38.60 |
| Jun 26, 2003 | 38.50 |
| Jun 25, 2003 | 38.65 |
| Jun 24, 2003 | 38.10 |
| Jun 23, 2003 | 38.36 |
| Jun 20, 2003 | 39.00 |
| Jun 19, 2003 | 38.90 |
| Jun 18, 2003 | 38.97 |
| Jun 17, 2003 | 39.30 |
| Jun 16, 2003 | 39.75 |
| Jun 13, 2003 | 39.25 |
| Jun 12, 2003 | 39.79 |
| Jun 11, 2003 | 39.90 |
| Jun 10, 2003 | 40.11 |
| Jun 9, 2003 | 40.28 |
| Jun 6, 2003 | 40.32 |
| Jun 5, 2003 | 40.13 |
| Jun 4, 2003 | 40.26 |
| Jun 3, 2003 | 39.65 |
| Jun 2, 2003 | 39.69 |
| May 30, 2003 | 39.41 |
| May 29, 2003 | 39.07 |
| May 28, 2003 | 39.49 |
| May 27, 2003 | 39.55 |
| May 23, 2003 | 39.97 |
| May 22, 2003 | 39.58 |
| May 21, 2003 | 39.03 |
| May 20, 2003 | 39.10 |
| May 19, 2003 | 39.01 |
| May 16, 2003 | 39.25 |
| May 15, 2003 | 39.37 |
| May 14, 2003 | 39.25 |
| May 13, 2003 | 39.45 |
| May 12, 2003 | 39.37 |
| May 9, 2003 | 39.22 |
| May 8, 2003 | 39.44 |
| May 7, 2003 | 39.30 |
| May 6, 2003 | 39.45 |
| May 5, 2003 | 39.45 |
| May 2, 2003 | 38.74 |
| May 1, 2003 | 38.61 |
| Apr 30, 2003 | 38.54 |
| Apr 29, 2003 | 38.70 |
| Apr 28, 2003 | 38.58 |
| Apr 25, 2003 | 38.46 |
| Apr 24, 2003 | 38.27 |
| Apr 23, 2003 | 38.97 |
| Apr 22, 2003 | 38.92 |
| Apr 21, 2003 | 38.62 |
| Apr 17, 2003 | 38.30 |
| Apr 16, 2003 | 38.15 |
| Apr 15, 2003 | 38.10 |
| Apr 14, 2003 | 37.82 |
| Apr 11, 2003 | 37.25 |
| Apr 10, 2003 | 37.24 |
| Apr 9, 2003 | 36.95 |
| Apr 8, 2003 | 37.60 |
| Apr 7, 2003 | 37.85 |
| Apr 4, 2003 | 37.16 |
| Apr 3, 2003 | 37.16 |
| Apr 2, 2003 | 37.20 |
| Apr 1, 2003 | 36.15 |
| Mar 31, 2003 | 35.80 |
| Mar 28, 2003 | 35.97 |
| Mar 27, 2003 | 36.00 |
| Mar 26, 2003 | 35.73 |
| Mar 25, 2003 | 35.94 |
| Mar 24, 2003 | 35.72 |
| Mar 21, 2003 | 36.70 |
| Mar 20, 2003 | 35.84 |
| Mar 19, 2003 | 35.30 |
| Mar 18, 2003 | 34.80 |
| Mar 17, 2003 | 35.00 |
| Mar 14, 2003 | 34.21 |
| Mar 13, 2003 | 33.52 |
| Mar 12, 2003 | 33.50 |
| Mar 11, 2003 | 33.30 |
| Mar 10, 2003 | 33.20 |
| Mar 7, 2003 | 33.89 |
| Mar 6, 2003 | 34.00 |
| Mar 5, 2003 | 34.10 |
| Mar 4, 2003 | 34.51 |
| Mar 3, 2003 | 34.73 |
| Feb 28, 2003 | 35.00 |
| Feb 27, 2003 | 35.00 |
| Feb 26, 2003 | 34.90 |
| Feb 25, 2003 | 35.00 |
| Feb 24, 2003 | 34.73 |
| Feb 21, 2003 | 35.13 |
| Feb 20, 2003 | 35.00 |
| Feb 19, 2003 | 34.90 |
| Feb 18, 2003 | 34.85 |
| Feb 14, 2003 | 34.77 |
| Feb 13, 2003 | 34.58 |
| Feb 12, 2003 | 34.60 |
| Feb 11, 2003 | 34.45 |
| Feb 10, 2003 | 34.60 |
| Feb 7, 2003 | 34.31 |
| Feb 6, 2003 | 34.50 |
| Feb 5, 2003 | 34.65 |
| Feb 4, 2003 | 34.48 |
| Feb 3, 2003 | 34.50 |
| Jan 31, 2003 | 34.75 |
| Jan 30, 2003 | 34.26 |
| Jan 29, 2003 | 34.75 |
| Jan 28, 2003 | 34.80 |
| Jan 27, 2003 | 34.71 |
| Jan 24, 2003 | 34.65 |
| Jan 23, 2003 | 34.52 |
| Jan 22, 2003 | 34.47 |
| Jan 21, 2003 | 34.61 |
| Jan 17, 2003 | 34.76 |
| Jan 16, 2003 | 35.00 |
| Jan 15, 2003 | 35.82 |
| Jan 14, 2003 | 36.03 |
| Jan 13, 2003 | 36.00 |
| Jan 10, 2003 | 36.01 |
| Jan 9, 2003 | 36.35 |
| Jan 8, 2003 | 36.99 |
| Jan 7, 2003 | 36.87 |
| Jan 6, 2003 | 37.60 |
| Jan 3, 2003 | 37.26 |
| Jan 2, 2003 | 36.90 |
| Dec 31, 2002 | 36.57 |
| Dec 30, 2002 | 36.80 |
| Dec 27, 2002 | 36.67 |
| Dec 26, 2002 | 36.44 |
| Dec 24, 2002 | 36.85 |
| Dec 23, 2002 | 36.74 |
| Dec 20, 2002 | 36.38 |
| Dec 19, 2002 | 36.25 |
| Dec 18, 2002 | 36.25 |
| Dec 17, 2002 | 36.65 |
| Dec 16, 2002 | 36.90 |
| Dec 13, 2002 | 36.60 |
| Dec 12, 2002 | 36.71 |
| Dec 11, 2002 | 36.30 |
| Dec 10, 2002 | 36.19 |
| Dec 9, 2002 | 36.00 |
| Dec 6, 2002 | 35.71 |
| Dec 5, 2002 | 35.60 |
| Dec 4, 2002 | 35.45 |
| Dec 3, 2002 | 35.30 |
| Dec 2, 2002 | 35.25 |
| Nov 29, 2002 | 34.64 |
| Nov 27, 2002 | 34.74 |
| Nov 26, 2002 | 34.20 |
| Nov 25, 2002 | 34.25 |
| Nov 22, 2002 | 34.30 |
| Nov 21, 2002 | 34.20 |
| Nov 20, 2002 | 33.60 |
| Nov 19, 2002 | 33.18 |
| Nov 18, 2002 | 33.30 |
| Nov 15, 2002 | 33.61 |
| Nov 14, 2002 | 33.80 |
| Nov 13, 2002 | 33.34 |
| Nov 12, 2002 | 33.57 |
| Nov 11, 2002 | 33.33 |
| Nov 8, 2002 | 34.10 |
| Nov 7, 2002 | 34.00 |
| Nov 6, 2002 | 34.46 |
| Nov 5, 2002 | 34.13 |
| Nov 4, 2002 | 34.12 |
| Nov 1, 2002 | 34.06 |
| Oct 31, 2002 | 33.85 |
| Oct 30, 2002 | 34.00 |
| Oct 29, 2002 | 34.27 |
| Oct 28, 2002 | 34.30 |
| Oct 25, 2002 | 34.65 |
| Oct 24, 2002 | 34.74 |
| Oct 23, 2002 | 35.00 |
| Oct 22, 2002 | 35.59 |
| Oct 21, 2002 | 35.95 |
| Oct 18, 2002 | 35.70 |
| Oct 17, 2002 | 35.70 |
| Oct 16, 2002 | 35.20 |
| Oct 15, 2002 | 35.85 |
| Oct 14, 2002 | 35.11 |
| Oct 11, 2002 | 34.48 |
| Oct 10, 2002 | 33.45 |
| Oct 9, 2002 | 32.60 |
| Oct 8, 2002 | 34.47 |
| Oct 7, 2002 | 34.80 |
| Oct 4, 2002 | 35.65 |
| Oct 3, 2002 | 35.93 |
| Oct 2, 2002 | 36.76 |
| Oct 1, 2002 | 36.69 |
| Sep 30, 2002 | 36.70 |
| Sep 27, 2002 | 36.60 |
| Sep 26, 2002 | 37.25 |
| Sep 25, 2002 | 36.75 |
| Sep 24, 2002 | 36.50 |
| Sep 23, 2002 | 36.90 |
| Sep 20, 2002 | 36.80 |
| Sep 19, 2002 | 36.65 |
| Sep 18, 2002 | 36.65 |
| Sep 17, 2002 | 36.11 |
| Sep 16, 2002 | 36.95 |
| Sep 13, 2002 | 36.99 |
| Sep 12, 2002 | 36.60 |
| Sep 11, 2002 | 37.07 |
| Sep 10, 2002 | 37.15 |
| Sep 9, 2002 | 37.72 |
| Sep 6, 2002 | 37.80 |
| Sep 5, 2002 | 37.98 |
| Sep 4, 2002 | 38.40 |
| Sep 3, 2002 | 38.50 |
| Aug 30, 2002 | 39.01 |
| Aug 29, 2002 | 38.84 |
| Aug 28, 2002 | 38.53 |
| Aug 27, 2002 | 38.52 |
| Aug 26, 2002 | 38.45 |
| Aug 23, 2002 | 37.84 |
| Aug 22, 2002 | 38.01 |
| Aug 21, 2002 | 38.25 |
| Aug 20, 2002 | 37.70 |
| Aug 19, 2002 | 37.85 |
| Aug 16, 2002 | 38.00 |
| Aug 15, 2002 | 37.30 |
| Aug 14, 2002 | 37.47 |
| Aug 13, 2002 | 37.15 |
| Aug 12, 2002 | 37.62 |
| Aug 9, 2002 | 37.35 |
| Aug 8, 2002 | 37.50 |
| Aug 7, 2002 | 37.54 |
| Aug 6, 2002 | 36.90 |
| Aug 5, 2002 | 36.68 |
| Aug 2, 2002 | 37.20 |
| Aug 1, 2002 | 37.84 |
| Jul 31, 2002 | 38.21 |
| Jul 30, 2002 | 39.00 |
| Jul 29, 2002 | 38.78 |
| Jul 26, 2002 | 36.72 |
| Jul 25, 2002 | 36.30 |
| Jul 24, 2002 | 35.40 |
| Jul 23, 2002 | 35.00 |
| Jul 22, 2002 | 36.70 |
| Jul 19, 2002 | 37.46 |
| Jul 18, 2002 | 38.40 |
| Jul 17, 2002 | 39.60 |
| Jul 16, 2002 | 39.50 |
| Jul 15, 2002 | 39.53 |
| Jul 12, 2002 | 39.60 |
| Jul 11, 2002 | 40.10 |
| Jul 10, 2002 | 41.10 |
| Jul 9, 2002 | 41.45 |
| Jul 8, 2002 | 41.47 |
| Jul 5, 2002 | 41.62 |
| Jul 3, 2002 | 41.50 |
| Jul 2, 2002 | 41.66 |
| Jul 1, 2002 | 41.45 |
| Jun 28, 2002 | 41.75 |
| Jun 27, 2002 | 41.55 |
| Jun 26, 2002 | 42.12 |
| Jun 25, 2002 | 41.65 |
| Jun 24, 2002 | 42.00 |
| Jun 21, 2002 | 42.09 |
| Jun 20, 2002 | 41.99 |
| Jun 19, 2002 | 42.00 |
| Jun 18, 2002 | 41.60 |
| Jun 17, 2002 | 41.73 |
| Jun 14, 2002 | 41.40 |
| Jun 13, 2002 | 41.25 |
| Jun 12, 2002 | 42.00 |
| Jun 11, 2002 | 41.30 |
| Jun 10, 2002 | 41.22 |
| Jun 7, 2002 | 41.30 |
| Jun 6, 2002 | 41.15 |
| Jun 5, 2002 | 41.27 |
| Jun 4, 2002 | 41.10 |
| Jun 3, 2002 | 40.95 |
| May 31, 2002 | 41.08 |
| May 30, 2002 | 41.29 |
| May 29, 2002 | 41.00 |
| May 28, 2002 | 40.77 |
| May 24, 2002 | 40.35 |
| May 23, 2002 | 40.99 |
| May 22, 2002 | 40.20 |
| May 21, 2002 | 40.35 |
| May 20, 2002 | 40.20 |
| May 17, 2002 | 40.41 |
| May 16, 2002 | 39.65 |
| May 15, 2002 | 40.00 |
| May 14, 2002 | 39.99 |
| May 13, 2002 | 39.97 |
| May 10, 2002 | 39.95 |
| May 9, 2002 | 40.82 |
| May 8, 2002 | 41.13 |
| May 7, 2002 | 41.25 |
| May 6, 2002 | 41.40 |
| May 3, 2002 | 41.60 |
| May 2, 2002 | 41.35 |
| May 1, 2002 | 40.87 |
| Apr 30, 2002 | 40.60 |
| Apr 29, 2002 | 40.00 |
| Apr 26, 2002 | 39.70 |
| Apr 25, 2002 | 40.13 |
| Apr 24, 2002 | 39.40 |
| Apr 23, 2002 | 39.06 |
| Apr 22, 2002 | 39.97 |
| Apr 19, 2002 | 39.98 |
| Apr 18, 2002 | 40.10 |
| Apr 17, 2002 | 40.10 |
| Apr 16, 2002 | 40.35 |
| Apr 15, 2002 | 40.55 |
| Apr 12, 2002 | 40.90 |
| Apr 11, 2002 | 41.00 |
| Apr 10, 2002 | 40.72 |
| Apr 9, 2002 | 39.95 |
| Apr 8, 2002 | 40.11 |
| Apr 5, 2002 | 39.70 |
| Apr 4, 2002 | 39.09 |
| Apr 3, 2002 | 39.10 |
| Apr 2, 2002 | 39.13 |
| Apr 1, 2002 | 39.05 |
| Mar 28, 2002 | 39.30 |
| Mar 27, 2002 | 39.48 |
| Mar 26, 2002 | 39.22 |
| Mar 25, 2002 | 39.60 |
| Mar 22, 2002 | 39.60 |
| Mar 21, 2002 | 39.60 |
| Mar 20, 2002 | 39.58 |
| Mar 19, 2002 | 39.84 |
| Mar 18, 2002 | 39.90 |
| Mar 15, 2002 | 40.00 |
| Mar 14, 2002 | 39.99 |
| Mar 13, 2002 | 39.91 |
| Mar 12, 2002 | 39.84 |
| Mar 11, 2002 | 39.98 |
| Mar 8, 2002 | 39.95 |
| Mar 7, 2002 | 39.95 |
| Mar 6, 2002 | 39.95 |
| Mar 5, 2002 | 39.17 |
| Mar 4, 2002 | 38.73 |
| Mar 1, 2002 | 38.75 |
| Feb 28, 2002 | 38.53 |
| Feb 27, 2002 | 38.60 |
| Feb 26, 2002 | 38.92 |
| Feb 25, 2002 | 38.65 |
| Feb 22, 2002 | 38.75 |
| Feb 21, 2002 | 38.25 |
| Feb 20, 2002 | 38.84 |
| Feb 19, 2002 | 38.53 |
| Feb 15, 2002 | 38.95 |
| Feb 14, 2002 | 38.73 |
| Feb 13, 2002 | 39.00 |
| Feb 12, 2002 | 38.70 |
| Feb 11, 2002 | 39.00 |
| Feb 8, 2002 | 38.86 |
| Feb 7, 2002 | 38.78 |
| Feb 6, 2002 | 38.70 |
| Feb 5, 2002 | 38.77 |
| Feb 4, 2002 | 38.65 |
| Feb 1, 2002 | 38.60 |
| Jan 31, 2002 | 38.40 |
| Jan 30, 2002 | 38.85 |
| Jan 29, 2002 | 38.13 |
| Jan 28, 2002 | 38.45 |
| Jan 25, 2002 | 38.40 |
| Jan 24, 2002 | 38.40 |
| Jan 23, 2002 | 38.50 |
| Jan 22, 2002 | 38.46 |
| Jan 18, 2002 | 38.45 |
| Jan 17, 2002 | 38.85 |
| Jan 16, 2002 | 38.40 |
| Jan 15, 2002 | 38.60 |
| Jan 14, 2002 | 38.72 |
| Jan 11, 2002 | 38.00 |
| Jan 10, 2002 | 37.90 |
| Jan 9, 2002 | 37.93 |
| Jan 8, 2002 | 37.85 |
| Jan 7, 2002 | 37.60 |
| Jan 4, 2002 | 37.85 |
| Jan 3, 2002 | 37.95 |
| Jan 2, 2002 | 37.05 |
| Dec 31, 2001 | 37.25 |
| Dec 28, 2001 | 37.65 |
| Dec 27, 2001 | 37.15 |
| Dec 26, 2001 | 37.14 |
| Dec 24, 2001 | 37.21 |
| Dec 21, 2001 | 37.30 |
| Dec 20, 2001 | 37.16 |
| Dec 19, 2001 | 38.05 |
| Dec 18, 2001 | 38.55 |
| Dec 17, 2001 | 38.20 |
| Dec 14, 2001 | 37.80 |
| Dec 13, 2001 | 37.25 |
| Dec 12, 2001 | 37.50 |
| Dec 11, 2001 | 37.46 |
| Dec 10, 2001 | 37.35 |
| Dec 7, 2001 | 37.46 |
| Dec 6, 2001 | 37.55 |
| Dec 5, 2001 | 37.58 |
| Dec 4, 2001 | 37.35 |
| Dec 3, 2001 | 36.68 |
| Nov 30, 2001 | 36.06 |
| Nov 29, 2001 | 37.03 |
| Nov 28, 2001 | 36.40 |
| Nov 27, 2001 | 36.48 |
| Nov 26, 2001 | 37.05 |
| Nov 23, 2001 | 37.00 |
| Nov 21, 2001 | 36.85 |
| Nov 20, 2001 | 37.11 |
| Nov 19, 2001 | 37.70 |
| Nov 16, 2001 | 37.77 |
| Nov 15, 2001 | 37.65 |
| Nov 14, 2001 | 37.93 |
| Nov 13, 2001 | 37.94 |
| Nov 12, 2001 | 37.97 |
| Nov 9, 2001 | 37.65 |
| Nov 8, 2001 | 37.87 |
| Nov 7, 2001 | 37.95 |
| Nov 6, 2001 | 37.99 |
| Nov 5, 2001 | 37.97 |
| Nov 2, 2001 | 38.10 |
| Nov 1, 2001 | 38.10 |
| Oct 31, 2001 | 37.50 |
| Oct 30, 2001 | 37.07 |
| Oct 29, 2001 | 37.02 |
| Oct 26, 2001 | 37.37 |
| Oct 25, 2001 | 37.77 |
| Oct 24, 2001 | 36.95 |
| Oct 23, 2001 | 36.40 |
| Oct 22, 2001 | 36.30 |
| Oct 19, 2001 | 37.20 |
| Oct 18, 2001 | 37.30 |
| Oct 17, 2001 | 37.50 |
| Oct 16, 2001 | 37.67 |
| Oct 15, 2001 | 37.85 |
| Oct 12, 2001 | 38.00 |
| Oct 11, 2001 | 37.98 |
| Oct 10, 2001 | 37.99 |
| Oct 9, 2001 | 37.55 |
| Oct 8, 2001 | 37.70 |
| Oct 5, 2001 | 37.12 |
| Oct 4, 2001 | 37.16 |
| Oct 3, 2001 | 36.92 |
| Oct 2, 2001 | 37.16 |
| Oct 1, 2001 | 36.55 |
| Sep 28, 2001 | 36.65 |
| Sep 27, 2001 | 36.55 |
| Sep 26, 2001 | 36.17 |
| Sep 25, 2001 | 36.10 |
| Sep 24, 2001 | 36.05 |
| Sep 21, 2001 | 36.09 |
| Sep 20, 2001 | 36.01 |
| Sep 19, 2001 | 36.70 |
| Sep 18, 2001 | 35.79 |
| Sep 17, 2001 | 35.05 |
| Sep 10, 2001 | 35.50 |
| Sep 7, 2001 | 35.15 |
| Sep 6, 2001 | 34.99 |
| Sep 5, 2001 | 35.20 |
| Sep 4, 2001 | 35.08 |
| Aug 31, 2001 | 35.10 |
| Aug 30, 2001 | 35.50 |
| Aug 29, 2001 | 35.35 |
| Aug 28, 2001 | 35.96 |
| Aug 27, 2001 | 36.01 |
| Aug 24, 2001 | 36.35 |
| Aug 23, 2001 | 36.35 |
| Aug 22, 2001 | 36.30 |
| Aug 21, 2001 | 36.20 |
| Aug 20, 2001 | 36.05 |
| Aug 17, 2001 | 35.99 |
| Aug 16, 2001 | 35.91 |
| Aug 15, 2001 | 35.77 |
| Aug 14, 2001 | 35.80 |
| Aug 13, 2001 | 35.75 |
| Aug 10, 2001 | 35.75 |
| Aug 9, 2001 | 35.65 |
| Aug 8, 2001 | 35.43 |
| Aug 7, 2001 | 35.47 |
| Aug 6, 2001 | 35.50 |
| Aug 3, 2001 | 35.45 |
| Aug 2, 2001 | 35.28 |
| Aug 1, 2001 | 35.06 |
| Jul 31, 2001 | 35.31 |
| Jul 30, 2001 | 35.45 |
| Jul 27, 2001 | 35.55 |
| Jul 26, 2001 | 35.35 |
| Jul 25, 2001 | 35.36 |
| Jul 24, 2001 | 35.45 |
| Jul 23, 2001 | 35.60 |
| Jul 20, 2001 | 35.82 |
| Jul 19, 2001 | 35.74 |
| Jul 18, 2001 | 35.59 |
| Jul 17, 2001 | 35.74 |
| Jul 16, 2001 | 35.40 |
| Jul 13, 2001 | 35.41 |
| Jul 12, 2001 | 35.40 |
| Jul 11, 2001 | 35.10 |
| Jul 10, 2001 | 35.00 |
| Jul 9, 2001 | 35.98 |
| Jul 6, 2001 | 35.85 |
| Jul 5, 2001 | 35.95 |
| Jul 3, 2001 | 36.05 |
| Jul 2, 2001 | 35.21 |
| Jun 29, 2001 | 35.35 |
| Jun 28, 2001 | 35.30 |
| Jun 27, 2001 | 35.30 |
| Jun 26, 2001 | 34.90 |
| Jun 25, 2001 | 34.78 |
| Jun 22, 2001 | 34.80 |
| Jun 21, 2001 | 34.88 |
| Jun 20, 2001 | 34.80 |
| Jun 19, 2001 | 34.41 |
| Jun 18, 2001 | 34.70 |
| Jun 15, 2001 | 34.80 |
| Jun 14, 2001 | 35.11 |
| Jun 13, 2001 | 35.00 |
| Jun 12, 2001 | 35.27 |
| Jun 11, 2001 | 35.25 |
| Jun 8, 2001 | 35.21 |
| Jun 7, 2001 | 35.31 |
| Jun 6, 2001 | 35.00 |
| Jun 5, 2001 | 34.15 |
| Jun 4, 2001 | 34.00 |
| Jun 1, 2001 | 33.65 |
| May 31, 2001 | 33.70 |
| May 30, 2001 | 33.60 |
| May 29, 2001 | 33.56 |
| May 25, 2001 | 33.70 |
| May 24, 2001 | 33.75 |
| May 23, 2001 | 33.50 |
| May 22, 2001 | 33.56 |
| May 21, 2001 | 33.63 |
| May 18, 2001 | 33.61 |
| May 17, 2001 | 33.52 |
| May 16, 2001 | 33.45 |
| May 15, 2001 | 33.55 |
| May 14, 2001 | 33.45 |
| May 11, 2001 | 33.40 |
| May 10, 2001 | 33.45 |
| May 9, 2001 | 33.55 |
| May 8, 2001 | 33.55 |
| May 7, 2001 | 33.50 |
| May 4, 2001 | 33.86 |
| May 3, 2001 | 33.50 |
| May 2, 2001 | 33.80 |
| May 1, 2001 | 33.80 |
| Apr 30, 2001 | 33.55 |
| Apr 27, 2001 | 33.55 |
| Apr 26, 2001 | 33.72 |
| Apr 25, 2001 | 33.45 |
| Apr 24, 2001 | 33.00 |
| Apr 23, 2001 | 32.50 |
| Apr 20, 2001 | 32.80 |
| Apr 19, 2001 | 33.00 |
| Apr 18, 2001 | 32.45 |
| Apr 17, 2001 | 32.60 |
| Apr 16, 2001 | 32.05 |
| Apr 12, 2001 | 31.80 |
| Apr 11, 2001 | 31.70 |
| Apr 10, 2001 | 32.20 |
| Apr 9, 2001 | 32.60 |
| Apr 6, 2001 | 32.25 |
| Apr 5, 2001 | 32.98 |
| Apr 4, 2001 | 32.18 |
| Apr 3, 2001 | 32.87 |
| Apr 2, 2001 | 32.83 |
| Mar 30, 2001 | 33.00 |
| Mar 29, 2001 | 32.33 |
| Mar 28, 2001 | 31.85 |
| Mar 27, 2001 | 32.09 |
| Mar 26, 2001 | 32.51 |
| Mar 23, 2001 | 31.99 |
| Mar 22, 2001 | 31.75 |
| Mar 21, 2001 | 32.04 |
| Mar 20, 2001 | 32.27 |
| Mar 19, 2001 | 31.45 |
| Mar 16, 2001 | 31.80 |
| Mar 15, 2001 | 31.95 |
| Mar 14, 2001 | 32.00 |
| Mar 13, 2001 | 32.60 |
| Mar 12, 2001 | 32.05 |
| Mar 9, 2001 | 32.13 |
| Mar 8, 2001 | 32.20 |
| Mar 7, 2001 | 32.30 |
| Mar 6, 2001 | 32.20 |
| Mar 5, 2001 | 32.10 |
| Mar 2, 2001 | 32.10 |
| Mar 1, 2001 | 32.03 |
| Feb 28, 2001 | 32.10 |
| Feb 27, 2001 | 32.00 |
| Feb 26, 2001 | 31.90 |
| Feb 23, 2001 | 31.40 |
| Feb 22, 2001 | 30.99 |
| Feb 21, 2001 | 31.18 |
| Feb 20, 2001 | 31.27 |
| Feb 16, 2001 | 31.20 |
| Feb 15, 2001 | 31.17 |
| Feb 14, 2001 | 31.95 |
| Feb 13, 2001 | 32.95 |
| Feb 12, 2001 | 33.40 |
| Feb 9, 2001 | 33.00 |
| Feb 8, 2001 | 33.20 |
| Feb 7, 2001 | 33.25 |
| Feb 6, 2001 | 33.50 |
| Feb 5, 2001 | 33.19 |
| Feb 2, 2001 | 33.01 |
| Feb 1, 2001 | 33.54 |
| Jan 31, 2001 | 33.46 |
| Jan 30, 2001 | 33.04 |
| Jan 29, 2001 | 32.95 |
| Jan 26, 2001 | 32.63 |
| Jan 25, 2001 | 32.75 |
| Jan 24, 2001 | 32.75 |
| Jan 23, 2001 | 32.69 |
| Jan 22, 2001 | 32.63 |
| Jan 19, 2001 | 32.38 |
| Jan 18, 2001 | 32.94 |
| Jan 17, 2001 | 32.94 |
| Jan 16, 2001 | 32.94 |
| Jan 12, 2001 | 33.19 |
| Jan 11, 2001 | 33.38 |
| Jan 10, 2001 | 33.38 |
| Jan 9, 2001 | 33.44 |
| Jan 8, 2001 | 33.31 |
| Jan 5, 2001 | 33.69 |
| Jan 4, 2001 | 34.44 |
| Jan 3, 2001 | 34.44 |
| Jan 2, 2001 | 33.13 |
| Dec 29, 2000 | 33.50 |
| Dec 28, 2000 | 35.63 |
| Dec 27, 2000 | 34.00 |
| Dec 26, 2000 | 33.38 |
| Dec 22, 2000 | 33.38 |
| Dec 21, 2000 | 33.19 |
| Dec 20, 2000 | 32.69 |
| Dec 19, 2000 | 32.50 |
| Dec 18, 2000 | 32.19 |
| Dec 15, 2000 | 32.00 |
| Dec 14, 2000 | 31.75 |
| Dec 13, 2000 | 32.00 |
| Dec 12, 2000 | 32.06 |
| Dec 11, 2000 | 32.00 |
| Dec 8, 2000 | 32.50 |
| Dec 7, 2000 | 31.38 |
| Dec 6, 2000 | 31.50 |
| Dec 5, 2000 | 31.75 |
| Dec 4, 2000 | 31.50 |
| Dec 1, 2000 | 31.50 |
| Nov 30, 2000 | 31.00 |
| Nov 29, 2000 | 30.56 |
| Nov 28, 2000 | 30.31 |
| Nov 27, 2000 | 30.75 |
| Nov 24, 2000 | 30.25 |
| Nov 22, 2000 | 30.06 |
| Nov 21, 2000 | 30.19 |
| Nov 20, 2000 | 30.13 |
| Nov 17, 2000 | 30.06 |
| Nov 16, 2000 | 29.50 |
| Nov 15, 2000 | 30.00 |
| Nov 14, 2000 | 30.19 |
| Nov 13, 2000 | 30.00 |
| Nov 10, 2000 | 29.88 |
| Nov 9, 2000 | 30.13 |
| Nov 8, 2000 | 30.31 |
| Nov 7, 2000 | 30.13 |
| Nov 6, 2000 | 29.38 |
| Nov 3, 2000 | 30.19 |
| Nov 2, 2000 | 30.31 |
| Nov 1, 2000 | 30.06 |
| Oct 31, 2000 | 30.38 |
| Oct 30, 2000 | 30.06 |
| Oct 27, 2000 | 29.25 |
| Oct 26, 2000 | 29.25 |
| Oct 25, 2000 | 29.00 |
| Oct 24, 2000 | 29.25 |
| Oct 23, 2000 | 29.38 |
| Oct 20, 2000 | 29.63 |
| Oct 19, 2000 | 29.88 |
| Oct 18, 2000 | 29.81 |
| Oct 17, 2000 | 29.69 |
| Oct 16, 2000 | 29.94 |
| Oct 13, 2000 | 30.00 |
| Oct 12, 2000 | 30.19 |
| Oct 11, 2000 | 30.31 |
| Oct 10, 2000 | 30.81 |
| Oct 9, 2000 | 31.31 |
| Oct 6, 2000 | 31.38 |
| Oct 5, 2000 | 31.63 |
| Oct 4, 2000 | 31.63 |
| Oct 3, 2000 | 31.75 |
| Oct 2, 2000 | 32.00 |
| Sep 29, 2000 | 31.63 |
| Sep 28, 2000 | 31.88 |
| Sep 27, 2000 | 31.63 |
| Sep 26, 2000 | 31.31 |
| Sep 25, 2000 | 30.88 |
| Sep 22, 2000 | 31.00 |
| Sep 21, 2000 | 31.19 |
| Sep 20, 2000 | 31.00 |
| Sep 19, 2000 | 30.88 |
| Sep 18, 2000 | 30.13 |
| Sep 15, 2000 | 30.88 |
| Sep 14, 2000 | 31.44 |
| Sep 13, 2000 | 31.69 |
| Sep 12, 2000 | 31.56 |
| Sep 11, 2000 | 31.56 |
| Sep 8, 2000 | 31.38 |
| Sep 7, 2000 | 31.44 |
| Sep 6, 2000 | 31.38 |
| Sep 5, 2000 | 31.00 |
| Sep 1, 2000 | 31.00 |
| Aug 31, 2000 | 30.94 |
| Aug 30, 2000 | 31.00 |
| Aug 29, 2000 | 31.13 |
| Aug 28, 2000 | 31.31 |
| Aug 25, 2000 | 31.19 |
| Aug 24, 2000 | 31.00 |
| Aug 23, 2000 | 31.25 |
| Aug 22, 2000 | 31.69 |
| Aug 21, 2000 | 31.25 |
| Aug 18, 2000 | 31.00 |
| Aug 17, 2000 | 31.50 |
| Aug 16, 2000 | 31.50 |
| Aug 15, 2000 | 31.63 |
| Aug 14, 2000 | 31.94 |
| Aug 11, 2000 | 31.88 |
| Aug 10, 2000 | 31.50 |
| Aug 9, 2000 | 31.38 |
| Aug 8, 2000 | 31.13 |
| Aug 7, 2000 | 31.44 |
| Aug 4, 2000 | 31.63 |
| Aug 3, 2000 | 31.81 |
| Aug 2, 2000 | 31.63 |
| Aug 1, 2000 | 31.63 |
| Jul 31, 2000 | 31.63 |
| Jul 28, 2000 | 31.50 |
| Jul 27, 2000 | 31.50 |
| Jul 26, 2000 | 31.75 |
| Jul 25, 2000 | 31.75 |
| Jul 24, 2000 | 31.75 |
| Jul 21, 2000 | 31.56 |
| Jul 20, 2000 | 31.81 |
| Jul 19, 2000 | 32.31 |
| Jul 18, 2000 | 32.63 |
| Jul 17, 2000 | 32.63 |
| Jul 14, 2000 | 32.31 |
| Jul 13, 2000 | 32.63 |
| Jul 12, 2000 | 32.88 |
| Jul 11, 2000 | 32.63 |
| Jul 10, 2000 | 33.69 |
| Jul 7, 2000 | 33.75 |
| Jul 6, 2000 | 33.75 |
| Jul 5, 2000 | 33.44 |
| Jul 3, 2000 | 33.38 |
| Jun 30, 2000 | 33.44 |
| Jun 29, 2000 | 33.63 |
| Jun 28, 2000 | 33.50 |
| Jun 27, 2000 | 33.00 |
| Jun 26, 2000 | 32.31 |
| Jun 23, 2000 | 31.94 |
| Jun 22, 2000 | 32.69 |
| Jun 21, 2000 | 32.69 |
| Jun 20, 2000 | 32.44 |
| Jun 19, 2000 | 32.44 |
| Jun 16, 2000 | 32.19 |
| Jun 15, 2000 | 32.63 |
| Jun 14, 2000 | 32.88 |
| Jun 13, 2000 | 32.94 |
| Jun 12, 2000 | 32.75 |
| Jun 9, 2000 | 33.25 |
| Jun 8, 2000 | 33.00 |
| Jun 7, 2000 | 32.88 |
| Jun 6, 2000 | 32.63 |
| Jun 5, 2000 | 32.50 |
| Jun 2, 2000 | 32.50 |
| Jun 1, 2000 | 32.50 |
| May 31, 2000 | 32.38 |
| May 30, 2000 | 32.38 |
| May 26, 2000 | 32.69 |
| May 25, 2000 | 32.75 |
| May 24, 2000 | 32.75 |
| May 23, 2000 | 32.44 |
| May 22, 2000 | 32.69 |
| May 19, 2000 | 32.69 |
| May 18, 2000 | 32.81 |
| May 17, 2000 | 32.75 |
| May 16, 2000 | 32.75 |
| May 15, 2000 | 32.81 |
| May 12, 2000 | 32.75 |
| May 11, 2000 | 32.44 |
| May 10, 2000 | 32.38 |
| May 9, 2000 | 32.44 |
| May 8, 2000 | 32.31 |
| May 5, 2000 | 32.69 |
| May 4, 2000 | 32.69 |
| May 3, 2000 | 32.75 |
| May 2, 2000 | 33.00 |
| May 1, 2000 | 33.19 |
| Apr 28, 2000 | 33.13 |
| Apr 27, 2000 | 32.94 |
| Apr 26, 2000 | 32.75 |
| Apr 25, 2000 | 32.81 |
| Apr 24, 2000 | 32.63 |
| Apr 20, 2000 | 32.38 |
| Apr 19, 2000 | 32.38 |
| Apr 18, 2000 | 31.75 |
| Apr 17, 2000 | 31.88 |
| Apr 14, 2000 | 32.50 |
| Apr 13, 2000 | 31.56 |
| Apr 12, 2000 | 31.38 |
| Apr 11, 2000 | 31.00 |
| Apr 10, 2000 | 30.88 |
| Apr 7, 2000 | 30.94 |
| Apr 6, 2000 | 30.75 |
| Apr 5, 2000 | 30.06 |
| Apr 4, 2000 | 29.38 |
| Apr 3, 2000 | 29.44 |
| Mar 31, 2000 | 28.88 |
| Mar 30, 2000 | 29.06 |
| Mar 29, 2000 | 28.88 |
| Mar 28, 2000 | 28.81 |
| Mar 27, 2000 | 28.50 |
| Mar 24, 2000 | 28.75 |
| Mar 23, 2000 | 28.63 |
| Mar 22, 2000 | 28.25 |
| Mar 21, 2000 | 27.38 |
| Mar 20, 2000 | 27.56 |
| Mar 17, 2000 | 27.88 |
| Mar 16, 2000 | 28.00 |
| Mar 15, 2000 | 28.75 |
| Mar 14, 2000 | 28.88 |
| Mar 13, 2000 | 29.00 |
| Mar 10, 2000 | 29.00 |
| Mar 9, 2000 | 29.13 |
| Mar 8, 2000 | 28.88 |
| Mar 7, 2000 | 28.81 |
| Mar 6, 2000 | 29.00 |
| Mar 3, 2000 | 29.50 |
| Mar 2, 2000 | 29.25 |
| Mar 1, 2000 | 29.50 |
| Feb 29, 2000 | 29.50 |
| Feb 28, 2000 | 29.75 |
| Feb 25, 2000 | 29.75 |
| Feb 24, 2000 | 29.81 |
| Feb 23, 2000 | 30.00 |
| Feb 22, 2000 | 30.38 |
| Feb 18, 2000 | 30.31 |
| Feb 17, 2000 | 30.56 |
| Feb 16, 2000 | 30.50 |
| Feb 15, 2000 | 30.50 |
| Feb 14, 2000 | 30.25 |
| Feb 11, 2000 | 30.69 |
| Feb 10, 2000 | 30.81 |
| Feb 9, 2000 | 31.13 |
| Feb 8, 2000 | 31.38 |
| Feb 7, 2000 | 30.94 |
| Feb 4, 2000 | 30.88 |
| Feb 3, 2000 | 31.06 |
| Feb 2, 2000 | 31.50 |
| Feb 1, 2000 | 31.31 |
| Jan 31, 2000 | 31.00 |
| Jan 28, 2000 | 31.13 |
| Jan 27, 2000 | 32.25 |
| Jan 26, 2000 | 32.88 |
| Jan 25, 2000 | 32.75 |
| Jan 24, 2000 | 33.38 |
| Jan 21, 2000 | 34.38 |
| Jan 20, 2000 | 34.50 |
| Jan 19, 2000 | 34.94 |
| Jan 18, 2000 | 34.19 |
| Jan 14, 2000 | 33.63 |
| Jan 13, 2000 | 33.38 |
| Jan 12, 2000 | 33.50 |
| Jan 11, 2000 | 34.13 |
| Jan 10, 2000 | 34.63 |
| Jan 7, 2000 | 32.88 |
| Jan 6, 2000 | 32.25 |
| Jan 5, 2000 | 31.88 |
| Jan 4, 2000 | 31.88 |
| Jan 3, 2000 | 31.81 |
| Dec 31, 1999 | 32.19 |
| Dec 30, 1999 | 32.19 |
| Dec 29, 1999 | 31.94 |
| Dec 28, 1999 | 31.69 |
| Dec 27, 1999 | 31.44 |
| Dec 23, 1999 | 31.06 |
| Dec 22, 1999 | 31.13 |
| Dec 21, 1999 | 31.19 |
| Dec 20, 1999 | 31.00 |
| Dec 17, 1999 | 31.19 |
| Dec 16, 1999 | 30.00 |
| Dec 15, 1999 | 30.31 |
| Dec 14, 1999 | 30.13 |
| Dec 13, 1999 | 30.06 |
| Dec 10, 1999 | 29.94 |
| Dec 9, 1999 | 30.00 |
| Dec 8, 1999 | 29.88 |
| Dec 7, 1999 | 30.13 |
| Dec 6, 1999 | 30.00 |
| Dec 3, 1999 | 30.25 |
| Dec 2, 1999 | 30.25 |
| Dec 1, 1999 | 30.19 |
| Nov 30, 1999 | 30.38 |
| Nov 29, 1999 | 30.50 |
| Nov 26, 1999 | 30.56 |
| Nov 24, 1999 | 30.50 |
| Nov 23, 1999 | 30.81 |
| Nov 22, 1999 | 31.00 |
| Nov 19, 1999 | 31.31 |
| Nov 18, 1999 | 31.56 |
| Nov 17, 1999 | 31.63 |
| Nov 16, 1999 | 31.63 |
| Nov 15, 1999 | 31.81 |
| Nov 12, 1999 | 32.19 |
| Nov 11, 1999 | 32.50 |
| Nov 10, 1999 | 32.88 |
| Nov 9, 1999 | 32.94 |
| Nov 8, 1999 | 33.00 |
| Nov 5, 1999 | 33.06 |
| Nov 4, 1999 | 33.06 |
| Nov 3, 1999 | 33.38 |
| Nov 2, 1999 | 32.88 |
| Nov 1, 1999 | 32.44 |
| Oct 29, 1999 | 31.88 |
| Oct 28, 1999 | 31.88 |
| Oct 27, 1999 | 31.94 |
| Oct 26, 1999 | 31.75 |
| Oct 25, 1999 | 31.81 |
| Oct 22, 1999 | 31.81 |
| Oct 21, 1999 | 32.25 |
| Oct 20, 1999 | 31.75 |
| Oct 19, 1999 | 31.69 |
| Oct 18, 1999 | 31.69 |
| Oct 15, 1999 | 31.75 |
| Oct 14, 1999 | 32.00 |
| Oct 13, 1999 | 32.00 |
| Oct 12, 1999 | 32.00 |
| Oct 11, 1999 | 32.13 |
| Oct 8, 1999 | 31.94 |
| Oct 7, 1999 | 32.25 |
| Oct 6, 1999 | 32.19 |
| Oct 5, 1999 | 32.75 |
| Oct 4, 1999 | 32.63 |
| Oct 1, 1999 | 32.56 |
| Sep 30, 1999 | 33.06 |
| Sep 29, 1999 | 33.19 |
| Sep 28, 1999 | 33.31 |
| Sep 27, 1999 | 33.38 |
| Sep 24, 1999 | 33.50 |
| Sep 23, 1999 | 33.44 |
| Sep 22, 1999 | 33.50 |
| Sep 21, 1999 | 34.31 |
| Sep 20, 1999 | 34.56 |
| Sep 17, 1999 | 34.56 |
| Sep 16, 1999 | 34.25 |
| Sep 15, 1999 | 34.94 |
| Sep 14, 1999 | 35.00 |
| Sep 13, 1999 | 35.50 |
| Sep 10, 1999 | 35.38 |
| Sep 9, 1999 | 35.56 |
| Sep 8, 1999 | 35.44 |
| Sep 7, 1999 | 35.56 |
| Sep 3, 1999 | 35.44 |
| Sep 2, 1999 | 35.06 |
| Sep 1, 1999 | 35.63 |
| Aug 31, 1999 | 35.75 |
| Aug 30, 1999 | 35.44 |
| Aug 27, 1999 | 35.56 |
| Aug 26, 1999 | 35.31 |
| Aug 25, 1999 | 35.19 |
| Aug 24, 1999 | 34.88 |
| Aug 23, 1999 | 34.94 |
| Aug 20, 1999 | 35.63 |
| Aug 19, 1999 | 35.13 |
| Aug 18, 1999 | 35.00 |
| Aug 17, 1999 | 34.94 |
| Aug 16, 1999 | 34.38 |
| Aug 13, 1999 | 34.13 |
| Aug 12, 1999 | 33.75 |
| Aug 11, 1999 | 33.75 |
| Aug 10, 1999 | 33.75 |
| Aug 9, 1999 | 34.50 |
| Aug 6, 1999 | 34.50 |
| Aug 5, 1999 | 33.94 |
| Aug 4, 1999 | 34.06 |
| Aug 3, 1999 | 34.25 |
| Aug 2, 1999 | 34.06 |
| Jul 30, 1999 | 34.13 |
| Jul 29, 1999 | 33.94 |
| Jul 28, 1999 | 34.63 |
| Jul 27, 1999 | 34.50 |
| Jul 26, 1999 | 35.19 |
| Jul 23, 1999 | 35.06 |
| Jul 22, 1999 | 35.50 |
| Jul 21, 1999 | 35.94 |
| Jul 20, 1999 | 35.69 |
| Jul 19, 1999 | 35.56 |
| Jul 16, 1999 | 35.75 |
| Jul 15, 1999 | 36.25 |
| Jul 14, 1999 | 35.88 |
| Jul 13, 1999 | 35.69 |
| Jul 12, 1999 | 35.50 |
| Jul 9, 1999 | 35.25 |
| Jul 8, 1999 | 35.13 |
| Jul 7, 1999 | 35.69 |
| Jul 6, 1999 | 35.50 |
| Jul 2, 1999 | 35.38 |
| Jul 1, 1999 | 35.94 |
| Jun 30, 1999 | 35.50 |
| Jun 29, 1999 | 35.38 |
| Jun 28, 1999 | 35.06 |
| Jun 25, 1999 | 34.88 |
| Jun 24, 1999 | 35.06 |
| Jun 23, 1999 | 34.69 |
| Jun 22, 1999 | 35.06 |
| Jun 21, 1999 | 35.25 |
| Jun 18, 1999 | 36.06 |
| Jun 17, 1999 | 36.81 |
| Jun 16, 1999 | 36.69 |
| Jun 15, 1999 | 36.50 |
| Jun 14, 1999 | 36.44 |
| Jun 11, 1999 | 36.75 |
| Jun 10, 1999 | 36.75 |
| Jun 9, 1999 | 36.88 |
| Jun 8, 1999 | 36.69 |
| Jun 7, 1999 | 36.44 |
| Jun 4, 1999 | 36.69 |
| Jun 3, 1999 | 36.50 |
| Jun 2, 1999 | 36.38 |
| Jun 1, 1999 | 36.50 |
| May 28, 1999 | 36.56 |
| May 27, 1999 | 36.63 |
| May 26, 1999 | 36.13 |
| May 25, 1999 | 36.25 |
| May 24, 1999 | 36.56 |
| May 21, 1999 | 37.00 |
| May 20, 1999 | 36.88 |
| May 19, 1999 | 35.94 |
| May 18, 1999 | 35.69 |
| May 17, 1999 | 35.56 |
| May 14, 1999 | 35.81 |
| May 13, 1999 | 36.25 |
| May 12, 1999 | 36.19 |
| May 11, 1999 | 36.44 |
| May 10, 1999 | 36.25 |
| May 7, 1999 | 35.00 |
| May 6, 1999 | 34.63 |
| May 5, 1999 | 34.44 |
| May 4, 1999 | 34.75 |
| May 3, 1999 | 35.13 |
| Apr 30, 1999 | 35.00 |
| Apr 29, 1999 | 34.94 |
| Apr 28, 1999 | 35.75 |
| Apr 27, 1999 | 35.50 |
| Apr 26, 1999 | 35.38 |
| Apr 23, 1999 | 35.00 |
| Apr 22, 1999 | 34.75 |
| Apr 21, 1999 | 34.69 |
| Apr 20, 1999 | 34.81 |
| Apr 19, 1999 | 34.13 |
| Apr 16, 1999 | 33.00 |
| Apr 15, 1999 | 32.38 |
| Apr 14, 1999 | 33.38 |
| Apr 13, 1999 | 32.13 |
| Apr 12, 1999 | 31.88 |
| Apr 9, 1999 | 31.56 |
| Apr 8, 1999 | 31.38 |
| Apr 7, 1999 | 31.44 |
| Apr 6, 1999 | 31.63 |
| Apr 5, 1999 | 32.00 |
| Apr 1, 1999 | 31.38 |
| Mar 31, 1999 | 31.75 |
| Mar 30, 1999 | 31.00 |
| Mar 29, 1999 | 31.00 |
| Mar 26, 1999 | 30.63 |
| Mar 25, 1999 | 30.50 |
| Mar 24, 1999 | 31.13 |
| Mar 23, 1999 | 31.06 |
| Mar 22, 1999 | 31.13 |
| Mar 19, 1999 | 31.25 |
| Mar 18, 1999 | 31.38 |
| Mar 17, 1999 | 31.44 |
| Mar 16, 1999 | 31.69 |
| Mar 15, 1999 | 31.50 |
| Mar 12, 1999 | 31.56 |
| Mar 11, 1999 | 31.38 |
| Mar 10, 1999 | 31.81 |
| Mar 9, 1999 | 31.63 |
| Mar 8, 1999 | 32.00 |
| Mar 5, 1999 | 32.25 |
| Mar 4, 1999 | 32.50 |
| Mar 3, 1999 | 32.50 |
| Mar 2, 1999 | 32.56 |
| Mar 1, 1999 | 32.50 |
| Feb 26, 1999 | 31.44 |
| Feb 25, 1999 | 31.56 |
| Feb 24, 1999 | 31.94 |
| Feb 23, 1999 | 32.25 |
| Feb 22, 1999 | 32.19 |
| Feb 19, 1999 | 32.50 |
| Feb 18, 1999 | 32.38 |
| Feb 17, 1999 | 32.38 |
| Feb 16, 1999 | 32.38 |
| Feb 12, 1999 | 32.50 |
| Feb 11, 1999 | 32.63 |
| Feb 10, 1999 | 32.75 |
| Feb 9, 1999 | 32.88 |
| Feb 8, 1999 | 33.06 |
| Feb 5, 1999 | 33.13 |
| Feb 4, 1999 | 32.94 |
| Feb 3, 1999 | 33.50 |
| Feb 2, 1999 | 33.81 |
| Feb 1, 1999 | 33.56 |
| Jan 29, 1999 | 33.63 |
| Jan 28, 1999 | 33.81 |
| Jan 27, 1999 | 33.56 |
| Jan 26, 1999 | 34.06 |
| Jan 25, 1999 | 34.13 |
| Jan 22, 1999 | 34.25 |
| Jan 21, 1999 | 34.00 |
| Jan 20, 1999 | 34.44 |
| Jan 19, 1999 | 34.19 |
| Jan 15, 1999 | 34.38 |
| Jan 14, 1999 | 34.63 |
| Jan 13, 1999 | 34.63 |
| Jan 12, 1999 | 34.63 |
| Jan 11, 1999 | 34.63 |
| Jan 8, 1999 | 34.88 |
| Jan 7, 1999 | 35.13 |
| Jan 6, 1999 | 35.38 |
| Jan 5, 1999 | 35.00 |
| Jan 4, 1999 | 34.63 |
| Dec 31, 1998 | 34.81 |
| Dec 30, 1998 | 34.69 |
| Dec 29, 1998 | 34.81 |
| Dec 28, 1998 | 34.38 |
| Dec 24, 1998 | 34.50 |
| Dec 23, 1998 | 34.56 |
| Dec 22, 1998 | 34.50 |
| Dec 21, 1998 | 34.13 |
| Dec 18, 1998 | 34.13 |
| Dec 17, 1998 | 34.63 |
| Dec 16, 1998 | 34.00 |
| Dec 15, 1998 | 34.19 |
| Dec 14, 1998 | 33.75 |
| Dec 11, 1998 | 33.75 |
| Dec 10, 1998 | 33.19 |
| Dec 9, 1998 | 33.69 |
| Dec 8, 1998 | 33.00 |
| Dec 7, 1998 | 33.63 |
| Dec 4, 1998 | 33.75 |
| Dec 3, 1998 | 32.94 |
| Dec 2, 1998 | 33.00 |
| Dec 1, 1998 | 32.63 |
| Nov 30, 1998 | 32.56 |
| Nov 27, 1998 | 32.50 |
| Nov 25, 1998 | 32.69 |
| Nov 24, 1998 | 33.19 |
| Nov 23, 1998 | 33.38 |
| Nov 20, 1998 | 33.56 |
| Nov 19, 1998 | 33.50 |
| Nov 18, 1998 | 33.25 |
| Nov 17, 1998 | 33.50 |
| Nov 16, 1998 | 33.13 |
| Nov 13, 1998 | 33.06 |
| Nov 12, 1998 | 33.38 |
| Nov 11, 1998 | 33.63 |
| Nov 10, 1998 | 33.56 |
| Nov 9, 1998 | 33.63 |
| Nov 6, 1998 | 33.69 |
| Nov 5, 1998 | 33.63 |
| Nov 4, 1998 | 33.63 |
| Nov 3, 1998 | 33.63 |
| Nov 2, 1998 | 33.63 |
| Oct 30, 1998 | 33.44 |
| Oct 29, 1998 | 33.13 |
| Oct 28, 1998 | 33.00 |
| Oct 27, 1998 | 33.00 |
| Oct 26, 1998 | 33.00 |
| Oct 23, 1998 | 33.44 |
| Oct 22, 1998 | 33.69 |
| Oct 21, 1998 | 33.13 |
| Oct 20, 1998 | 33.69 |
| Oct 19, 1998 | 33.69 |
| Oct 16, 1998 | 33.88 |
| Oct 15, 1998 | 33.00 |
| Oct 14, 1998 | 33.25 |
| Oct 13, 1998 | 33.38 |
| Oct 12, 1998 | 33.44 |
| Oct 9, 1998 | 31.75 |
| Oct 8, 1998 | 31.50 |
| Oct 7, 1998 | 31.88 |
| Oct 6, 1998 | 31.88 |
| Oct 5, 1998 | 32.19 |
| Oct 2, 1998 | 33.31 |
| Oct 1, 1998 | 33.13 |
| Sep 30, 1998 | 33.56 |
| Sep 29, 1998 | 34.00 |
| Sep 28, 1998 | 33.56 |
| Sep 25, 1998 | 33.63 |
| Sep 24, 1998 | 33.13 |
| Sep 23, 1998 | 34.00 |
| Sep 22, 1998 | 32.88 |
| Sep 21, 1998 | 31.50 |
| Sep 18, 1998 | 31.44 |
| Sep 17, 1998 | 30.50 |
| Sep 16, 1998 | 30.94 |
| Sep 15, 1998 | 31.25 |
| Sep 14, 1998 | 30.69 |
| Sep 11, 1998 | 30.50 |
| Sep 10, 1998 | 31.19 |
| Sep 9, 1998 | 31.50 |
| Sep 8, 1998 | 31.38 |
| Sep 4, 1998 | 31.00 |
| Sep 3, 1998 | 31.38 |
| Sep 2, 1998 | 33.00 |
| Sep 1, 1998 | 33.25 |
| Aug 31, 1998 | 32.69 |
| Aug 28, 1998 | 33.06 |
| Aug 27, 1998 | 33.19 |
| Aug 26, 1998 | 33.63 |
| Aug 25, 1998 | 33.88 |
| Aug 24, 1998 | 33.94 |
| Aug 21, 1998 | 34.00 |
| Aug 20, 1998 | 34.00 |
| Aug 19, 1998 | 33.88 |
| Aug 18, 1998 | 33.94 |
| Aug 17, 1998 | 33.94 |
| Aug 14, 1998 | 34.00 |
| Aug 13, 1998 | 33.50 |
| Aug 12, 1998 | 33.50 |
| Aug 11, 1998 | 32.81 |
| Aug 10, 1998 | 32.75 |
| Aug 7, 1998 | 32.94 |
| Aug 6, 1998 | 32.63 |
| Aug 5, 1998 | 32.69 |
| Aug 4, 1998 | 32.56 |
| Aug 3, 1998 | 33.13 |
| Jul 31, 1998 | 33.56 |
| Jul 30, 1998 | 33.88 |
| Jul 29, 1998 | 32.88 |
| Jul 28, 1998 | 32.63 |
| Jul 27, 1998 | 32.63 |
| Jul 24, 1998 | 33.13 |
| Jul 23, 1998 | 33.44 |
| Jul 22, 1998 | 33.88 |
| Jul 21, 1998 | 33.75 |
| Jul 20, 1998 | 33.81 |
| Jul 17, 1998 | 33.75 |
| Jul 16, 1998 | 33.94 |
| Jul 15, 1998 | 33.69 |
| Jul 14, 1998 | 33.50 |
| Jul 13, 1998 | 33.69 |
| Jul 10, 1998 | 33.63 |
| Jul 9, 1998 | 34.00 |
| Jul 8, 1998 | 33.69 |
| Jul 7, 1998 | 33.88 |
| Jul 6, 1998 | 33.38 |
| Jul 2, 1998 | 33.69 |
| Jul 1, 1998 | 33.50 |
| Jun 30, 1998 | 33.13 |
| Jun 29, 1998 | 33.31 |
| Jun 26, 1998 | 32.88 |
| Jun 25, 1998 | 33.25 |
| Jun 24, 1998 | 33.31 |
| Jun 23, 1998 | 33.13 |
| Jun 22, 1998 | 32.81 |
| Jun 19, 1998 | 32.63 |
| Jun 18, 1998 | 32.75 |
| Jun 17, 1998 | 32.38 |
| Jun 16, 1998 | 33.25 |
| Jun 15, 1998 | 33.38 |
| Jun 12, 1998 | 33.81 |
| Jun 11, 1998 | 34.25 |
| Jun 10, 1998 | 34.25 |
| Jun 9, 1998 | 34.38 |
| Jun 8, 1998 | 34.31 |
| Jun 5, 1998 | 34.13 |
| Jun 4, 1998 | 34.19 |
| Jun 3, 1998 | 33.81 |
| Jun 2, 1998 | 33.75 |
| Jun 1, 1998 | 33.94 |
| May 29, 1998 | 33.94 |
| May 28, 1998 | 33.81 |
| May 27, 1998 | 33.88 |
| May 26, 1998 | 33.31 |
| May 22, 1998 | 33.44 |
| May 21, 1998 | 33.50 |
| May 20, 1998 | 33.44 |
| May 19, 1998 | 34.06 |
| May 18, 1998 | 34.00 |
| May 15, 1998 | 34.00 |
| May 14, 1998 | 33.94 |
| May 13, 1998 | 33.88 |
| May 12, 1998 | 34.00 |
| May 11, 1998 | 34.00 |
| May 8, 1998 | 34.13 |
| May 7, 1998 | 34.25 |
| May 6, 1998 | 34.25 |
| May 5, 1998 | 34.44 |
| May 4, 1998 | 34.38 |
| May 1, 1998 | 34.69 |
| Apr 30, 1998 | 35.00 |
| Apr 29, 1998 | 34.13 |
| Apr 28, 1998 | 34.25 |
| Apr 27, 1998 | 34.75 |
| Apr 24, 1998 | 34.88 |
| Apr 23, 1998 | 34.50 |
| Apr 22, 1998 | 34.88 |
| Apr 21, 1998 | 34.94 |
| Apr 20, 1998 | 35.00 |
| Apr 17, 1998 | 34.94 |
| Apr 16, 1998 | 34.94 |
| Apr 15, 1998 | 35.00 |
| Apr 14, 1998 | 35.00 |
| Apr 13, 1998 | 35.00 |
| Apr 9, 1998 | 34.94 |
| Apr 8, 1998 | 34.94 |
| Apr 7, 1998 | 35.00 |
| Apr 6, 1998 | 34.94 |
| Apr 3, 1998 | 35.00 |
| Apr 2, 1998 | 34.94 |
| Apr 1, 1998 | 34.63 |
| Mar 31, 1998 | 34.75 |
| Mar 30, 1998 | 34.75 |
| Mar 27, 1998 | 34.81 |
| Mar 26, 1998 | 34.94 |
| Mar 25, 1998 | 35.00 |
| Mar 24, 1998 | 35.25 |
| Mar 23, 1998 | 34.88 |
| Mar 20, 1998 | 35.13 |
| Mar 19, 1998 | 34.63 |
| Mar 18, 1998 | 34.56 |
| Mar 17, 1998 | 34.19 |
| Mar 16, 1998 | 34.94 |
| Mar 13, 1998 | 34.88 |
| Mar 12, 1998 | 34.88 |
| Mar 11, 1998 | 34.44 |
| Mar 10, 1998 | 35.06 |
| Mar 9, 1998 | 35.13 |
| Mar 6, 1998 | 34.81 |
| Mar 5, 1998 | 34.69 |
| Mar 4, 1998 | 34.69 |
| Mar 3, 1998 | 34.69 |
| Mar 2, 1998 | 34.88 |
| Feb 27, 1998 | 34.88 |
| Feb 26, 1998 | 34.94 |
| Feb 25, 1998 | 34.75 |
| Feb 24, 1998 | 34.69 |
| Feb 23, 1998 | 35.00 |
| Feb 20, 1998 | 35.00 |
| Feb 19, 1998 | 33.94 |
| Feb 18, 1998 | 34.19 |
| Feb 17, 1998 | 34.50 |
| Feb 13, 1998 | 34.94 |
| Feb 12, 1998 | 35.44 |
| Feb 11, 1998 | 35.94 |
| Feb 10, 1998 | 35.88 |
| Feb 9, 1998 | 36.00 |
| Feb 6, 1998 | 35.75 |
| Feb 5, 1998 | 35.63 |
| Feb 4, 1998 | 35.50 |
| Feb 3, 1998 | 35.25 |
| Feb 2, 1998 | 34.75 |
| Jan 30, 1998 | 34.94 |
| Jan 29, 1998 | 35.13 |
| Jan 28, 1998 | 35.13 |
| Jan 27, 1998 | 34.69 |
| Jan 26, 1998 | 34.63 |
| Jan 23, 1998 | 34.13 |
| Jan 22, 1998 | 34.44 |
| Jan 21, 1998 | 34.00 |
| Jan 20, 1998 | 33.88 |
| Jan 16, 1998 | 34.31 |
| Jan 15, 1998 | 34.00 |
| Jan 14, 1998 | 33.75 |
| Jan 13, 1998 | 34.38 |
| Jan 12, 1998 | 34.63 |
| Jan 9, 1998 | 34.94 |
| Jan 8, 1998 | 35.81 |
| Jan 7, 1998 | 36.00 |
| Jan 6, 1998 | 36.25 |
| Jan 5, 1998 | 36.00 |
| Jan 2, 1998 | 35.88 |
| Dec 31, 1997 | 35.94 |
| Dec 30, 1997 | 36.25 |
| Dec 29, 1997 | 35.44 |
| Dec 26, 1997 | 35.25 |
| Dec 24, 1997 | 35.00 |
| Dec 23, 1997 | 35.19 |
| Dec 22, 1997 | 35.25 |
| Dec 19, 1997 | 35.44 |
| Dec 18, 1997 | 35.06 |
| Dec 17, 1997 | 35.44 |
| Dec 16, 1997 | 35.25 |
| Dec 15, 1997 | 35.00 |
| Dec 12, 1997 | 35.00 |
| Dec 11, 1997 | 35.50 |
| Dec 10, 1997 | 35.50 |
| Dec 9, 1997 | 35.56 |
| Dec 8, 1997 | 35.63 |
| Dec 5, 1997 | 35.63 |
| Dec 4, 1997 | 35.63 |
| Dec 3, 1997 | 35.69 |
| Dec 2, 1997 | 35.75 |
| Dec 1, 1997 | 36.00 |
| Nov 28, 1997 | 36.44 |
| Nov 26, 1997 | 36.25 |
| Nov 25, 1997 | 36.00 |
| Nov 24, 1997 | 36.38 |
| Nov 21, 1997 | 36.00 |
| Nov 20, 1997 | 36.56 |
| Nov 19, 1997 | 36.44 |
| Nov 18, 1997 | 36.50 |
| Nov 17, 1997 | 36.38 |
| Nov 14, 1997 | 35.50 |
| Nov 13, 1997 | 34.69 |
| Nov 12, 1997 | 34.88 |
| Nov 11, 1997 | 34.56 |
| Nov 10, 1997 | 34.13 |
| Nov 7, 1997 | 33.88 |
| Nov 6, 1997 | 34.25 |
| Nov 5, 1997 | 34.13 |
| Nov 4, 1997 | 34.44 |
| Nov 3, 1997 | 34.88 |
| Oct 31, 1997 | 34.88 |
| Oct 30, 1997 | 34.00 |
| Oct 29, 1997 | 34.75 |
| Oct 28, 1997 | 34.94 |
| Oct 27, 1997 | 35.38 |
| Oct 24, 1997 | 35.69 |
| Oct 23, 1997 | 35.56 |
| Oct 22, 1997 | 35.81 |
| Oct 21, 1997 | 35.56 |
| Oct 20, 1997 | 35.38 |
| Oct 17, 1997 | 35.06 |
| Oct 16, 1997 | 34.88 |
| Oct 15, 1997 | 35.69 |
| Oct 14, 1997 | 35.69 |
| Oct 13, 1997 | 35.63 |
| Oct 10, 1997 | 35.69 |
| Oct 9, 1997 | 35.50 |
| Oct 8, 1997 | 35.69 |
| Oct 7, 1997 | 35.63 |
| Oct 6, 1997 | 35.63 |
| Oct 3, 1997 | 35.63 |
| Oct 2, 1997 | 35.25 |
| Oct 1, 1997 | 35.50 |
| Sep 30, 1997 | 35.88 |
| Sep 29, 1997 | 36.06 |
| Sep 26, 1997 | 36.25 |
| Sep 25, 1997 | 37.88 |
| Sep 24, 1997 | 37.25 |
| Sep 23, 1997 | 37.56 |
| Sep 22, 1997 | 37.44 |
| Sep 19, 1997 | 37.44 |
| Sep 18, 1997 | 37.69 |
| Sep 17, 1997 | 37.44 |
| Sep 16, 1997 | 37.75 |
| Sep 15, 1997 | 37.00 |
| Sep 12, 1997 | 36.75 |
| Sep 11, 1997 | 36.50 |
| Sep 10, 1997 | 36.06 |
| Sep 9, 1997 | 36.94 |
| Sep 8, 1997 | 37.00 |
| Sep 5, 1997 | 36.25 |
| Sep 4, 1997 | 36.31 |
| Sep 3, 1997 | 35.13 |
| Sep 2, 1997 | 34.81 |
| Aug 29, 1997 | 35.25 |
| Aug 28, 1997 | 34.31 |
| Aug 27, 1997 | 34.00 |
| Aug 26, 1997 | 33.94 |
| Aug 25, 1997 | 34.13 |
| Aug 22, 1997 | 34.50 |
| Aug 21, 1997 | 34.06 |
| Aug 20, 1997 | 34.81 |
| Aug 19, 1997 | 34.88 |
| Aug 18, 1997 | 35.06 |
| Aug 15, 1997 | 35.00 |
| Aug 14, 1997 | 35.38 |
| Aug 13, 1997 | 35.50 |
| Aug 12, 1997 | 35.81 |
| Aug 11, 1997 | 35.50 |
| Aug 8, 1997 | 35.88 |
| Aug 7, 1997 | 36.63 |
| Aug 6, 1997 | 37.00 |
| Aug 5, 1997 | 37.00 |
| Aug 4, 1997 | 36.50 |
| Aug 1, 1997 | 36.31 |
| Jul 31, 1997 | 36.19 |
| Jul 30, 1997 | 35.63 |
| Jul 29, 1997 | 36.25 |
| Jul 28, 1997 | 36.00 |
| Jul 25, 1997 | 36.00 |
| Jul 24, 1997 | 35.75 |
| Jul 23, 1997 | 35.63 |
| Jul 22, 1997 | 35.31 |
| Jul 21, 1997 | 35.13 |
| Jul 18, 1997 | 34.94 |
| Jul 17, 1997 | 34.81 |
| Jul 16, 1997 | 34.38 |
| Jul 15, 1997 | 34.19 |
| Jul 14, 1997 | 33.88 |
| Jul 11, 1997 | 33.63 |
| Jul 10, 1997 | 33.75 |
| Jul 9, 1997 | 33.75 |
| Jul 8, 1997 | 33.56 |
| Jul 7, 1997 | 33.69 |
| Jul 3, 1997 | 33.88 |
| Jul 2, 1997 | 33.94 |
| Jul 1, 1997 | 33.88 |
| Jun 30, 1997 | 33.56 |
| Jun 27, 1997 | 33.50 |
| Jun 26, 1997 | 33.63 |
| Jun 25, 1997 | 34.00 |
| Jun 24, 1997 | 34.13 |
| Jun 23, 1997 | 34.00 |
| Jun 20, 1997 | 34.63 |
| Jun 19, 1997 | 34.75 |
| Jun 18, 1997 | 34.50 |
| Jun 17, 1997 | 34.63 |
| Jun 16, 1997 | 34.63 |
| Jun 13, 1997 | 34.75 |
| Jun 12, 1997 | 34.25 |
| Jun 11, 1997 | 34.13 |
| Jun 10, 1997 | 34.50 |
| Jun 9, 1997 | 33.75 |
| Jun 6, 1997 | 33.38 |
| Jun 5, 1997 | 33.50 |
| Jun 4, 1997 | 33.63 |
| Jun 3, 1997 | 34.25 |
| Jun 2, 1997 | 33.00 |
| May 30, 1997 | 32.63 |
| May 29, 1997 | 32.75 |
| May 28, 1997 | 32.75 |
| May 27, 1997 | 32.88 |
| May 23, 1997 | 32.88 |
| May 22, 1997 | 33.13 |
| May 21, 1997 | 33.25 |
| May 20, 1997 | 33.25 |
| May 19, 1997 | 33.25 |
| May 16, 1997 | 32.75 |
| May 15, 1997 | 32.63 |
| May 14, 1997 | 32.63 |
| May 13, 1997 | 32.63 |
| May 12, 1997 | 32.88 |
| May 9, 1997 | 33.00 |
| May 8, 1997 | 32.88 |
| May 7, 1997 | 32.88 |
| May 6, 1997 | 32.88 |
| May 5, 1997 | 33.13 |
| May 2, 1997 | 33.00 |
| May 1, 1997 | 32.38 |
| Apr 30, 1997 | 32.00 |
| Apr 29, 1997 | 32.00 |
| Apr 28, 1997 | 31.88 |
| Apr 25, 1997 | 31.88 |
| Apr 24, 1997 | 31.75 |
| Apr 23, 1997 | 31.75 |
| Apr 22, 1997 | 31.63 |
| Apr 21, 1997 | 31.63 |
| Apr 18, 1997 | 31.75 |
| Apr 17, 1997 | 31.88 |
| Apr 16, 1997 | 31.88 |
| Apr 15, 1997 | 31.63 |
| Apr 14, 1997 | 30.75 |
| Apr 11, 1997 | 30.50 |
| Apr 10, 1997 | 31.75 |
| Apr 9, 1997 | 31.63 |
| Apr 8, 1997 | 31.75 |
| Apr 7, 1997 | 32.00 |
| Apr 4, 1997 | 31.75 |
| Apr 3, 1997 | 31.75 |
| Apr 2, 1997 | 31.75 |
| Apr 1, 1997 | 31.88 |
| Mar 31, 1997 | 32.00 |
| Mar 27, 1997 | 32.50 |
| Mar 26, 1997 | 32.75 |
| Mar 25, 1997 | 32.75 |
| Mar 24, 1997 | 33.25 |
| Mar 21, 1997 | 33.25 |
| Mar 20, 1997 | 33.25 |
| Mar 19, 1997 | 33.38 |
| Mar 18, 1997 | 33.38 |
| Mar 17, 1997 | 33.50 |
| Mar 14, 1997 | 33.13 |
| Mar 13, 1997 | 32.75 |
| Mar 12, 1997 | 33.00 |
| Mar 11, 1997 | 33.00 |
| Mar 10, 1997 | 32.75 |
| Mar 7, 1997 | 32.88 |
| Mar 6, 1997 | 33.00 |
| Mar 5, 1997 | 32.88 |
| Mar 4, 1997 | 32.63 |
| Mar 3, 1997 | 32.13 |
| Feb 28, 1997 | 32.13 |
| Feb 27, 1997 | 31.63 |
| Feb 26, 1997 | 32.13 |
| Feb 25, 1997 | 33.00 |
| Feb 24, 1997 | 32.88 |
| Feb 21, 1997 | 32.88 |
| Feb 20, 1997 | 32.63 |
| Feb 19, 1997 | 32.38 |
| Feb 18, 1997 | 32.25 |
| Feb 14, 1997 | 32.50 |
| Feb 13, 1997 | 33.00 |
| Feb 12, 1997 | 32.50 |
| Feb 11, 1997 | 32.63 |
| Feb 10, 1997 | 32.63 |
| Feb 7, 1997 | 32.50 |
| Feb 6, 1997 | 32.50 |
| Feb 5, 1997 | 32.50 |
| Feb 4, 1997 | 32.63 |
| Feb 3, 1997 | 32.38 |
| Jan 31, 1997 | 32.38 |
| Jan 30, 1997 | 32.50 |
| Jan 29, 1997 | 33.00 |
| Jan 28, 1997 | 33.63 |
| Jan 27, 1997 | 32.75 |
| Jan 24, 1997 | 32.75 |
| Jan 23, 1997 | 32.25 |
| Jan 22, 1997 | 32.13 |
| Jan 21, 1997 | 31.88 |
| Jan 20, 1997 | 32.13 |
| Jan 17, 1997 | 31.75 |
| Jan 16, 1997 | 31.75 |
| Jan 15, 1997 | 32.00 |
| Jan 14, 1997 | 32.50 |
| Jan 13, 1997 | 31.88 |
| Jan 10, 1997 | 32.00 |
| Jan 9, 1997 | 32.75 |
| Jan 8, 1997 | 32.50 |
| Jan 7, 1997 | 32.25 |
| Jan 6, 1997 | 31.50 |
| Jan 3, 1997 | 32.13 |
| Jan 2, 1997 | 32.88 |
| Dec 31, 1996 | 34.50 |
| Dec 30, 1996 | 34.25 |
| Dec 27, 1996 | 33.25 |
| Dec 26, 1996 | 32.75 |
| Dec 24, 1996 | 32.50 |
| Dec 23, 1996 | 32.75 |
| Dec 20, 1996 | 33.38 |
| Dec 19, 1996 | 33.25 |
| Dec 18, 1996 | 33.13 |
| Dec 17, 1996 | 32.25 |
| Dec 16, 1996 | 32.00 |
| Dec 13, 1996 | 31.50 |
| Dec 12, 1996 | 30.75 |
| Dec 11, 1996 | 30.25 |
| Dec 10, 1996 | 30.50 |
| Dec 9, 1996 | 30.63 |
| Dec 6, 1996 | 30.88 |
| Dec 5, 1996 | 30.88 |
| Dec 4, 1996 | 31.63 |
| Dec 3, 1996 | 32.63 |
| Dec 2, 1996 | 32.13 |
| Nov 29, 1996 | 31.88 |
| Nov 27, 1996 | 31.50 |
| Nov 26, 1996 | 31.50 |
| Nov 25, 1996 | 31.63 |
| Nov 22, 1996 | 31.50 |
| Nov 21, 1996 | 31.25 |
| Nov 20, 1996 | 31.25 |
| Nov 19, 1996 | 31.38 |
| Nov 18, 1996 | 31.75 |
| Nov 15, 1996 | 31.00 |
| Nov 14, 1996 | 30.63 |
| Nov 13, 1996 | 30.13 |
| Nov 12, 1996 | 29.88 |
| Nov 11, 1996 | 29.63 |
| Nov 8, 1996 | 29.63 |
| Nov 7, 1996 | 30.13 |
| Nov 6, 1996 | 30.38 |
| Nov 5, 1996 | 29.88 |
| Nov 4, 1996 | 29.00 |
| Nov 1, 1996 | 28.75 |
| Oct 31, 1996 | 28.63 |
| Oct 30, 1996 | 28.63 |
| Oct 29, 1996 | 28.88 |
| Oct 28, 1996 | 28.63 |
| Oct 25, 1996 | 28.75 |
| Oct 24, 1996 | 28.75 |
| Oct 23, 1996 | 28.75 |
| Oct 22, 1996 | 28.75 |
| Oct 21, 1996 | 28.75 |
| Oct 18, 1996 | 28.75 |
| Oct 17, 1996 | 28.63 |
| Oct 16, 1996 | 28.50 |
| Oct 15, 1996 | 28.38 |
| Oct 14, 1996 | 28.38 |
| Oct 11, 1996 | 28.50 |
| Oct 10, 1996 | 28.38 |
| Oct 9, 1996 | 28.38 |
| Oct 8, 1996 | 28.38 |
| Oct 7, 1996 | 28.25 |
| Oct 4, 1996 | 28.38 |
| Oct 3, 1996 | 28.25 |
| Oct 2, 1996 | 28.25 |
| Oct 1, 1996 | 28.38 |
| Sep 30, 1996 | 28.50 |
| Sep 27, 1996 | 28.38 |
| Sep 26, 1996 | 28.38 |
| Sep 25, 1996 | 28.25 |
| Sep 24, 1996 | 28.38 |
| Sep 23, 1996 | 28.38 |
| Sep 20, 1996 | 28.25 |
| Sep 19, 1996 | 28.00 |
| Sep 18, 1996 | 27.75 |
| Sep 17, 1996 | 28.38 |
| Sep 16, 1996 | 28.13 |
| Sep 13, 1996 | 28.13 |
| Sep 12, 1996 | 28.25 |
| Sep 11, 1996 | 28.88 |
| Sep 10, 1996 | 29.00 |
| Sep 9, 1996 | 28.75 |
| Sep 6, 1996 | 28.38 |
| Sep 5, 1996 | 28.38 |
| Sep 4, 1996 | 28.25 |
| Sep 3, 1996 | 28.25 |
| Aug 30, 1996 | 28.38 |
| Aug 29, 1996 | 28.38 |
| Aug 28, 1996 | 28.13 |
| Aug 27, 1996 | 28.13 |
| Aug 26, 1996 | 27.63 |
| Aug 23, 1996 | 27.56 |
| Aug 22, 1996 | 27.63 |
| Aug 21, 1996 | 27.75 |
| Aug 20, 1996 | 28.00 |
| Aug 19, 1996 | 28.00 |
| Aug 16, 1996 | 28.00 |
| Aug 15, 1996 | 27.75 |
| Aug 14, 1996 | 27.88 |
| Aug 13, 1996 | 27.75 |
| Aug 12, 1996 | 27.88 |
| Aug 9, 1996 | 27.88 |
| Aug 8, 1996 | 27.50 |
| Aug 7, 1996 | 27.38 |
| Aug 6, 1996 | 27.50 |
| Aug 5, 1996 | 27.50 |
| Aug 2, 1996 | 27.13 |
| Aug 1, 1996 | 27.25 |
| Jul 31, 1996 | 28.00 |
| Jul 30, 1996 | 26.75 |
| Jul 29, 1996 | 27.13 |
| Jul 26, 1996 | 27.25 |
| Jul 25, 1996 | 27.50 |
| Jul 24, 1996 | 26.75 |
| Jul 23, 1996 | 26.63 |
| Jul 22, 1996 | 26.63 |
| Jul 19, 1996 | 26.63 |
| Jul 18, 1996 | 26.38 |
| Jul 17, 1996 | 26.38 |
| Jul 16, 1996 | 26.25 |
| Jul 15, 1996 | 25.88 |
| Jul 12, 1996 | 25.75 |
| Jul 11, 1996 | 26.00 |
| Jul 10, 1996 | 26.13 |
| Jul 9, 1996 | 26.38 |
| Jul 8, 1996 | 26.50 |
| Jul 5, 1996 | 26.75 |
| Jul 3, 1996 | 27.13 |
| Jul 2, 1996 | 27.00 |
| Jul 1, 1996 | 27.00 |
| Jun 28, 1996 | 26.88 |
| Jun 27, 1996 | 27.00 |
| Jun 26, 1996 | 26.75 |
| Jun 25, 1996 | 27.13 |
| Jun 24, 1996 | 27.25 |
| Jun 21, 1996 | 27.38 |
| Jun 20, 1996 | 27.00 |
| Jun 19, 1996 | 26.88 |
| Jun 18, 1996 | 26.88 |
| Jun 17, 1996 | 26.88 |
| Jun 14, 1996 | 27.38 |
| Jun 13, 1996 | 26.75 |
| Jun 12, 1996 | 26.50 |
| Jun 11, 1996 | 26.88 |
| Jun 10, 1996 | 26.63 |
| Jun 7, 1996 | 27.00 |
| Jun 6, 1996 | 26.75 |
| Jun 5, 1996 | 26.88 |
| Jun 4, 1996 | 26.88 |
| Jun 3, 1996 | 27.00 |
| May 31, 1996 | 26.75 |
| May 30, 1996 | 26.38 |
| May 29, 1996 | 26.63 |
| May 28, 1996 | 26.50 |
| May 24, 1996 | 26.50 |
| May 23, 1996 | 26.63 |
| May 22, 1996 | 26.63 |
| May 21, 1996 | 26.63 |
| May 20, 1996 | 26.50 |
| May 17, 1996 | 26.50 |
| May 16, 1996 | 26.38 |
| May 15, 1996 | 26.38 |
| May 14, 1996 | 26.13 |
| May 13, 1996 | 26.50 |
| May 10, 1996 | 26.25 |
| May 9, 1996 | 26.25 |
| May 8, 1996 | 26.25 |
| May 7, 1996 | 26.25 |
| May 6, 1996 | 26.13 |
| May 3, 1996 | 26.00 |
| May 2, 1996 | 26.25 |
| May 1, 1996 | 26.00 |
| Apr 30, 1996 | 26.13 |
| Apr 29, 1996 | 25.88 |
| Apr 26, 1996 | 26.00 |
| Apr 25, 1996 | 26.00 |
| Apr 24, 1996 | 26.25 |
| Apr 23, 1996 | 26.00 |
| Apr 22, 1996 | 25.88 |
| Apr 19, 1996 | 26.00 |
| Apr 18, 1996 | 25.88 |
| Apr 17, 1996 | 26.13 |
| Apr 16, 1996 | 25.38 |
| Apr 15, 1996 | 25.38 |
| Apr 12, 1996 | 25.25 |
| Apr 11, 1996 | 25.25 |
| Apr 10, 1996 | 25.25 |
| Apr 9, 1996 | 25.50 |
| Apr 8, 1996 | 25.75 |
| Apr 4, 1996 | 26.13 |
| Apr 3, 1996 | 26.13 |
| Apr 2, 1996 | 26.13 |
| Apr 1, 1996 | 26.38 |
| Mar 29, 1996 | 27.25 |
| Mar 28, 1996 | 27.13 |
| Mar 27, 1996 | 27.13 |
| Mar 26, 1996 | 27.00 |
| Mar 25, 1996 | 26.75 |
| Mar 22, 1996 | 27.00 |
| Mar 21, 1996 | 27.25 |
| Mar 20, 1996 | 26.63 |
| Mar 19, 1996 | 26.63 |
| Mar 18, 1996 | 26.38 |
| Mar 15, 1996 | 25.75 |
| Mar 14, 1996 | 26.38 |
| Mar 13, 1996 | 26.88 |
| Mar 12, 1996 | 27.00 |
| Mar 11, 1996 | 26.63 |
| Mar 8, 1996 | 26.63 |
| Mar 7, 1996 | 26.88 |
| Mar 6, 1996 | 26.50 |
| Mar 5, 1996 | 26.63 |
| Mar 4, 1996 | 26.50 |
| Mar 1, 1996 | 27.00 |
| Feb 29, 1996 | 26.88 |
| Feb 28, 1996 | 27.00 |
| Feb 27, 1996 | 26.75 |
| Feb 26, 1996 | 27.00 |
| Feb 23, 1996 | 26.50 |
| Feb 22, 1996 | 26.25 |
| Feb 21, 1996 | 26.38 |
| Feb 20, 1996 | 26.63 |
| Feb 16, 1996 | 26.88 |
| Feb 15, 1996 | 26.75 |
| Feb 14, 1996 | 27.13 |
| Feb 13, 1996 | 27.00 |
| Feb 12, 1996 | 27.25 |
| Feb 9, 1996 | 27.25 |
| Feb 8, 1996 | 27.38 |
| Feb 7, 1996 | 27.25 |
| Feb 6, 1996 | 27.38 |
| Feb 5, 1996 | 27.63 |
| Feb 2, 1996 | 27.63 |
| Feb 1, 1996 | 27.25 |
| Jan 31, 1996 | 27.50 |
| Jan 30, 1996 | 26.63 |
| Jan 29, 1996 | 26.38 |
| Jan 26, 1996 | 26.13 |
| Jan 25, 1996 | 26.25 |
| Jan 24, 1996 | 26.25 |
| Jan 23, 1996 | 26.38 |
| Jan 22, 1996 | 26.00 |
| Jan 19, 1996 | 25.75 |
| Jan 18, 1996 | 25.50 |
| Jan 17, 1996 | 25.25 |
| Jan 16, 1996 | 25.38 |
| Jan 15, 1996 | 25.63 |
| Jan 12, 1996 | 26.00 |
| Jan 11, 1996 | 25.88 |
| Jan 10, 1996 | 26.25 |
| Jan 9, 1996 | 26.25 |
| Jan 8, 1996 | 26.25 |
| Jan 5, 1996 | 26.13 |
| Jan 4, 1996 | 26.13 |
| Jan 3, 1996 | 26.38 |
| Jan 2, 1996 | 26.50 |
| Dec 29, 1995 | 26.38 |
| Dec 28, 1995 | 26.25 |
| Dec 27, 1995 | 26.25 |
| Dec 26, 1995 | 26.13 |
| Dec 22, 1995 | 26.00 |
| Dec 21, 1995 | 25.63 |
| Dec 20, 1995 | 25.75 |
| Dec 19, 1995 | 26.13 |
| Dec 18, 1995 | 26.00 |
| Dec 15, 1995 | 25.88 |
| Dec 14, 1995 | 25.63 |
| Dec 13, 1995 | 25.50 |
| Dec 12, 1995 | 25.75 |
| Dec 11, 1995 | 25.63 |
| Dec 8, 1995 | 25.50 |
| Dec 7, 1995 | 25.50 |
| Dec 6, 1995 | 25.38 |
| Dec 5, 1995 | 25.63 |
| Dec 4, 1995 | 25.25 |
| Dec 1, 1995 | 25.25 |
| Nov 30, 1995 | 25.00 |
| Nov 29, 1995 | 25.13 |
| Nov 28, 1995 | 25.75 |
| Nov 27, 1995 | 25.50 |
| Nov 24, 1995 | 25.38 |
| Nov 22, 1995 | 25.25 |
| Nov 21, 1995 | 25.38 |
| Nov 20, 1995 | 25.25 |
| Nov 17, 1995 | 25.13 |
| Nov 16, 1995 | 25.38 |
| Nov 15, 1995 | 25.50 |
| Nov 14, 1995 | 25.25 |
| Nov 13, 1995 | 25.00 |
| Nov 10, 1995 | 24.63 |
| Nov 9, 1995 | 25.00 |
| Nov 8, 1995 | 25.00 |
| Nov 7, 1995 | 25.00 |
| Nov 6, 1995 | 25.13 |
| Nov 3, 1995 | 25.25 |
| Nov 2, 1995 | 24.88 |
| Nov 1, 1995 | 24.88 |
| Oct 31, 1995 | 24.88 |
| Oct 30, 1995 | 25.13 |
| Oct 27, 1995 | 25.13 |
| Oct 26, 1995 | 25.13 |
| Oct 25, 1995 | 25.00 |
| Oct 24, 1995 | 25.13 |
| Oct 23, 1995 | 24.88 |
| Oct 20, 1995 | 25.00 |
| Oct 19, 1995 | 24.75 |
| Oct 18, 1995 | 24.75 |
| Oct 17, 1995 | 25.13 |
| Oct 16, 1995 | 25.38 |
| Oct 13, 1995 | 25.25 |
| Oct 12, 1995 | 25.00 |
| Oct 11, 1995 | 25.13 |
| Oct 10, 1995 | 24.75 |
| Oct 9, 1995 | 24.63 |
| Oct 6, 1995 | 24.75 |
| Oct 5, 1995 | 24.88 |
| Oct 4, 1995 | 24.88 |
| Oct 3, 1995 | 25.50 |
| Oct 2, 1995 | 26.00 |
| Sep 29, 1995 | 26.00 |
| Sep 28, 1995 | 25.63 |
| Sep 27, 1995 | 25.63 |
| Sep 26, 1995 | 26.00 |
| Sep 25, 1995 | 25.88 |
| Sep 22, 1995 | 25.75 |
| Sep 21, 1995 | 25.38 |
| Sep 20, 1995 | 25.50 |
| Sep 19, 1995 | 25.25 |
| Sep 18, 1995 | 25.13 |
| Sep 15, 1995 | 25.50 |
| Sep 14, 1995 | 25.50 |
| Sep 13, 1995 | 25.25 |
| Sep 12, 1995 | 25.25 |
| Sep 11, 1995 | 25.25 |
| Sep 8, 1995 | 25.25 |
| Sep 7, 1995 | 25.25 |
| Sep 6, 1995 | 24.88 |
| Sep 5, 1995 | 25.13 |
| Sep 1, 1995 | 25.00 |
| Aug 31, 1995 | 25.13 |
| Aug 30, 1995 | 24.63 |
| Aug 29, 1995 | 24.75 |
| Aug 28, 1995 | 24.63 |
| Aug 25, 1995 | 24.38 |
| Aug 24, 1995 | 24.50 |
| Aug 23, 1995 | 24.50 |
| Aug 22, 1995 | 24.50 |
| Aug 21, 1995 | 24.75 |
| Aug 18, 1995 | 24.63 |
| Aug 17, 1995 | 24.63 |
| Aug 16, 1995 | 24.75 |
| Aug 15, 1995 | 25.13 |
| Aug 14, 1995 | 25.00 |
| Aug 11, 1995 | 24.88 |
| Aug 10, 1995 | 24.88 |
| Aug 9, 1995 | 24.75 |
| Aug 8, 1995 | 25.00 |
| Aug 7, 1995 | 24.88 |
| Aug 4, 1995 | 25.00 |
| Aug 3, 1995 | 25.00 |
| Aug 2, 1995 | 25.00 |
| Aug 1, 1995 | 24.75 |
| Jul 31, 1995 | 24.88 |
| Jul 28, 1995 | 24.88 |
| Jul 27, 1995 | 24.75 |
| Jul 26, 1995 | 24.63 |
| Jul 25, 1995 | 24.25 |
| Jul 24, 1995 | 24.63 |
| Jul 21, 1995 | 24.63 |
| Jul 20, 1995 | 24.88 |
| Jul 19, 1995 | 24.75 |
| Jul 18, 1995 | 24.88 |
| Jul 17, 1995 | 24.75 |
| Jul 14, 1995 | 24.63 |
| Jul 13, 1995 | 24.88 |
| Jul 12, 1995 | 24.88 |
| Jul 11, 1995 | 24.88 |
| Jul 10, 1995 | 24.75 |
| Jul 7, 1995 | 24.75 |
| Jul 6, 1995 | 24.75 |
| Jul 5, 1995 | 24.88 |
| Jul 3, 1995 | 25.00 |
| Jun 30, 1995 | 25.00 |
| Jun 29, 1995 | 24.63 |
| Jun 28, 1995 | 25.00 |
| Jun 27, 1995 | 24.75 |
| Jun 26, 1995 | 24.75 |
| Jun 23, 1995 | 24.63 |
| Jun 22, 1995 | 24.75 |
| Jun 21, 1995 | 24.63 |
| Jun 20, 1995 | 24.75 |
| Jun 19, 1995 | 24.75 |
| Jun 16, 1995 | 24.25 |
| Jun 15, 1995 | 24.13 |
| Jun 14, 1995 | 24.13 |
| Jun 13, 1995 | 24.00 |
| Jun 12, 1995 | 23.88 |
| Jun 9, 1995 | 23.88 |
| Jun 8, 1995 | 24.13 |
| Jun 7, 1995 | 24.50 |
| Jun 6, 1995 | 24.38 |
| Jun 5, 1995 | 24.38 |
| Jun 2, 1995 | 24.50 |
| Jun 1, 1995 | 24.00 |
| May 31, 1995 | 23.88 |
| May 30, 1995 | 24.00 |
| May 26, 1995 | 24.13 |
| May 25, 1995 | 24.00 |
| May 24, 1995 | 24.00 |
| May 23, 1995 | 24.00 |
| May 22, 1995 | 24.13 |
| May 19, 1995 | 24.00 |
| May 18, 1995 | 23.88 |
| May 17, 1995 | 23.50 |
| May 16, 1995 | 23.25 |
| May 15, 1995 | 23.38 |
| May 12, 1995 | 23.50 |
| May 11, 1995 | 23.50 |
| May 10, 1995 | 23.75 |
| May 9, 1995 | 23.63 |
| May 8, 1995 | 23.25 |
| May 5, 1995 | 23.00 |
| May 4, 1995 | 22.63 |
| May 3, 1995 | 21.75 |
| May 2, 1995 | 21.63 |
| May 1, 1995 | 21.38 |
| Apr 28, 1995 | 21.38 |
| Apr 27, 1995 | 21.63 |
| Apr 26, 1995 | 21.63 |
| Apr 25, 1995 | 21.50 |
| Apr 24, 1995 | 21.38 |
| Apr 21, 1995 | 21.38 |
| Apr 20, 1995 | 21.38 |
| Apr 19, 1995 | 21.38 |
| Apr 18, 1995 | 21.25 |
| Apr 17, 1995 | 21.50 |
| Apr 13, 1995 | 21.63 |
| Apr 12, 1995 | 21.63 |
| Apr 11, 1995 | 21.88 |
| Apr 10, 1995 | 21.88 |
| Apr 7, 1995 | 21.13 |
| Apr 6, 1995 | 21.63 |
| Apr 5, 1995 | 22.00 |
| Apr 4, 1995 | 22.50 |
| Apr 3, 1995 | 22.50 |
| Mar 31, 1995 | 22.50 |
| Mar 30, 1995 | 22.38 |
| Mar 29, 1995 | 22.38 |
| Mar 28, 1995 | 22.50 |
| Mar 27, 1995 | 22.50 |
| Mar 24, 1995 | 22.88 |
| Mar 23, 1995 | 23.00 |
| Mar 22, 1995 | 23.13 |
| Mar 21, 1995 | 23.13 |
| Mar 20, 1995 | 23.13 |
| Mar 17, 1995 | 23.13 |
| Mar 16, 1995 | 23.13 |
| Mar 15, 1995 | 23.00 |
| Mar 14, 1995 | 23.00 |
| Mar 13, 1995 | 23.13 |
| Mar 10, 1995 | 23.00 |
| Mar 9, 1995 | 23.00 |
| Mar 8, 1995 | 22.88 |
| Mar 7, 1995 | 22.88 |
| Mar 6, 1995 | 23.13 |
| Mar 3, 1995 | 23.13 |
| Mar 2, 1995 | 23.13 |
| Mar 1, 1995 | 23.00 |
| Feb 28, 1995 | 22.63 |
| Feb 27, 1995 | 23.13 |
| Feb 24, 1995 | 23.13 |
| Feb 23, 1995 | 22.88 |
| Feb 22, 1995 | 22.88 |
| Feb 21, 1995 | 22.88 |
| Feb 17, 1995 | 22.88 |
| Feb 16, 1995 | 23.00 |
| Feb 15, 1995 | 23.00 |
| Feb 14, 1995 | 22.75 |
| Feb 13, 1995 | 22.88 |
| Feb 10, 1995 | 22.88 |
| Feb 9, 1995 | 22.88 |
| Feb 8, 1995 | 23.00 |
| Feb 7, 1995 | 23.00 |
| Feb 6, 1995 | 23.00 |
| Feb 3, 1995 | 22.50 |
| Feb 2, 1995 | 22.25 |
| Feb 1, 1995 | 22.00 |
| Jan 31, 1995 | 22.00 |
| Jan 30, 1995 | 21.38 |
| Jan 27, 1995 | 21.50 |
| Jan 26, 1995 | 21.38 |
| Jan 25, 1995 | 21.25 |
| Jan 24, 1995 | 21.25 |
| Jan 23, 1995 | 21.25 |
| Jan 20, 1995 | 21.38 |
| Jan 19, 1995 | 21.13 |
| Jan 18, 1995 | 21.88 |
| Jan 17, 1995 | 21.88 |
| Jan 16, 1995 | 21.88 |
| Jan 13, 1995 | 22.00 |
| Jan 12, 1995 | 21.88 |
| Jan 11, 1995 | 21.75 |
| Jan 10, 1995 | 21.75 |
| Jan 9, 1995 | 21.88 |
| Jan 6, 1995 | 22.13 |
| Jan 5, 1995 | 22.13 |
| Jan 4, 1995 | 22.25 |
| Jan 3, 1995 | 22.25 |
| Dec 30, 1994 | 22.50 |
| Dec 29, 1994 | 22.50 |
| Dec 28, 1994 | 22.13 |
| Dec 27, 1994 | 21.75 |
| Dec 23, 1994 | 21.88 |
| Dec 22, 1994 | 22.25 |
| Dec 21, 1994 | 21.75 |
| Dec 20, 1994 | 21.75 |
| Dec 19, 1994 | 22.25 |
| Dec 16, 1994 | 22.75 |
| Dec 15, 1994 | 22.63 |
| Dec 14, 1994 | 22.38 |
| Dec 13, 1994 | 22.25 |
| Dec 12, 1994 | 21.88 |
| Dec 9, 1994 | 21.50 |
| Dec 8, 1994 | 21.50 |
| Dec 7, 1994 | 20.50 |
| Dec 6, 1994 | 19.88 |
| Dec 5, 1994 | 20.50 |
| Dec 2, 1994 | 20.88 |
| Dec 1, 1994 | 20.75 |
| Nov 30, 1994 | 21.13 |
| Nov 29, 1994 | 21.00 |
| Nov 28, 1994 | 21.13 |
| Nov 25, 1994 | 21.13 |
| Nov 23, 1994 | 21.00 |
| Nov 22, 1994 | 21.88 |
| Nov 21, 1994 | 22.50 |
| Nov 18, 1994 | 22.63 |
| Nov 17, 1994 | 22.75 |
| Nov 16, 1994 | 22.88 |
| Nov 15, 1994 | 22.75 |
| Nov 14, 1994 | 22.75 |
| Nov 11, 1994 | 22.50 |
| Nov 10, 1994 | 22.25 |
| Nov 9, 1994 | 22.13 |
| Nov 8, 1994 | 21.88 |
| Nov 7, 1994 | 21.88 |
| Nov 4, 1994 | 21.88 |
| Nov 3, 1994 | 21.88 |
| Nov 2, 1994 | 21.63 |
| Nov 1, 1994 | 21.75 |
| Oct 31, 1994 | 22.50 |
| Oct 28, 1994 | 22.00 |
| Oct 27, 1994 | 22.50 |
| Oct 26, 1994 | 22.63 |
| Oct 25, 1994 | 22.38 |
| Oct 24, 1994 | 22.00 |
| Oct 21, 1994 | 22.13 |
| Oct 20, 1994 | 22.50 |
| Oct 19, 1994 | 22.63 |
| Oct 18, 1994 | 22.75 |
| Oct 17, 1994 | 22.50 |
| Oct 14, 1994 | 23.00 |
| Oct 13, 1994 | 23.00 |
| Oct 12, 1994 | 22.88 |
| Oct 11, 1994 | 22.88 |
| Oct 10, 1994 | 23.00 |
| Oct 7, 1994 | 23.25 |
| Oct 6, 1994 | 23.13 |
| Oct 5, 1994 | 23.25 |
| Oct 4, 1994 | 23.00 |
| Oct 3, 1994 | 23.00 |
| Sep 30, 1994 | 23.00 |
| Sep 29, 1994 | 22.88 |
| Sep 28, 1994 | 22.75 |
| Sep 27, 1994 | 22.63 |
| Sep 26, 1994 | 22.63 |
| Sep 23, 1994 | 23.00 |
| Sep 22, 1994 | 22.75 |
| Sep 21, 1994 | 23.00 |
| Sep 20, 1994 | 22.75 |
| Sep 19, 1994 | 23.13 |
| Sep 16, 1994 | 22.88 |
| Sep 15, 1994 | 23.00 |
| Sep 14, 1994 | 23.00 |
| Sep 13, 1994 | 22.75 |
| Sep 12, 1994 | 22.75 |
| Sep 9, 1994 | 22.63 |
| Sep 8, 1994 | 22.75 |
| Sep 7, 1994 | 22.63 |
| Sep 6, 1994 | 22.50 |
| Sep 2, 1994 | 22.50 |
| Sep 1, 1994 | 22.63 |
| Aug 31, 1994 | 22.75 |
| Aug 30, 1994 | 22.63 |
| Aug 29, 1994 | 22.75 |
| Aug 26, 1994 | 22.75 |
| Aug 25, 1994 | 22.75 |
| Aug 24, 1994 | 22.75 |
| Aug 23, 1994 | 22.75 |
| Aug 22, 1994 | 22.63 |
| Aug 19, 1994 | 22.63 |
| Aug 18, 1994 | 22.50 |
| Aug 17, 1994 | 22.75 |
| Aug 16, 1994 | 22.50 |
| Aug 15, 1994 | 22.63 |
| Aug 12, 1994 | 22.50 |
| Aug 11, 1994 | 22.63 |
| Aug 10, 1994 | 22.63 |
| Aug 9, 1994 | 22.63 |
| Aug 8, 1994 | 22.25 |
| Aug 5, 1994 | 22.50 |
| Aug 4, 1994 | 22.25 |
| Aug 3, 1994 | 22.38 |
| Aug 2, 1994 | 22.50 |
| Aug 1, 1994 | 22.50 |
| Jul 29, 1994 | 22.50 |
| Jul 28, 1994 | 22.63 |
| Jul 27, 1994 | 22.50 |
| Jul 26, 1994 | 22.88 |
| Jul 25, 1994 | 22.50 |
| Jul 22, 1994 | 22.63 |
| Jul 21, 1994 | 22.63 |
| Jul 20, 1994 | 22.75 |
| Jul 19, 1994 | 22.75 |
| Jul 18, 1994 | 22.50 |
| Jul 15, 1994 | 22.63 |
| Jul 14, 1994 | 22.63 |
| Jul 13, 1994 | 22.50 |
| Jul 12, 1994 | 22.50 |
| Jul 11, 1994 | 22.88 |
| Jul 8, 1994 | 23.00 |
| Jul 7, 1994 | 23.25 |
| Jul 6, 1994 | 22.88 |
| Jul 5, 1994 | 22.88 |
| Jul 1, 1994 | 22.75 |
| Jun 30, 1994 | 23.38 |
| Jun 29, 1994 | 23.38 |
| Jun 28, 1994 | 23.38 |
| Jun 27, 1994 | 23.63 |
| Jun 24, 1994 | 23.63 |
| Jun 23, 1994 | 23.50 |
| Jun 22, 1994 | 22.63 |
| Jun 21, 1994 | 23.50 |
| Jun 20, 1994 | 24.00 |
| Jun 17, 1994 | 23.75 |
| Jun 16, 1994 | 23.63 |
| Jun 15, 1994 | 24.00 |
| Jun 14, 1994 | 23.88 |
| Jun 13, 1994 | 23.75 |
| Jun 10, 1994 | 23.88 |
| Jun 9, 1994 | 23.88 |
| Jun 8, 1994 | 24.00 |
| Jun 7, 1994 | 24.00 |
| Jun 6, 1994 | 23.88 |
| Jun 3, 1994 | 23.75 |
| Jun 2, 1994 | 23.63 |
| Jun 1, 1994 | 23.88 |
| May 31, 1994 | 24.00 |
| May 27, 1994 | 23.75 |
| May 26, 1994 | 23.88 |
| May 25, 1994 | 23.75 |
| May 24, 1994 | 23.88 |
| May 23, 1994 | 23.88 |
| May 20, 1994 | 23.75 |
| May 19, 1994 | 23.88 |
| May 18, 1994 | 23.63 |
| May 17, 1994 | 23.63 |
| May 16, 1994 | 23.63 |
| May 13, 1994 | 23.75 |
| May 12, 1994 | 23.75 |
| May 11, 1994 | 23.50 |
| May 10, 1994 | 23.50 |
| May 9, 1994 | 23.50 |
| May 6, 1994 | 23.75 |
| May 5, 1994 | 24.00 |
| May 4, 1994 | 23.75 |
| May 3, 1994 | 23.88 |
| May 2, 1994 | 24.00 |
| Apr 29, 1994 | 23.88 |
| Apr 28, 1994 | 23.88 |
| Apr 26, 1994 | 23.50 |
| Apr 25, 1994 | 23.13 |
| Apr 22, 1994 | 22.88 |
| Apr 21, 1994 | 23.00 |
| Apr 20, 1994 | 22.75 |
| Apr 19, 1994 | 22.63 |
| Apr 18, 1994 | 22.75 |
| Apr 15, 1994 | 22.63 |
| Apr 14, 1994 | 23.00 |
| Apr 13, 1994 | 23.13 |
| Apr 12, 1994 | 22.63 |
| Apr 11, 1994 | 22.88 |
| Apr 8, 1994 | 22.50 |
| Apr 7, 1994 | 23.13 |
| Apr 6, 1994 | 22.25 |
| Apr 5, 1994 | 21.88 |
| Apr 4, 1994 | 22.00 |
| Mar 31, 1994 | 22.50 |
| Mar 30, 1994 | 23.25 |
| Mar 29, 1994 | 23.75 |
| Mar 28, 1994 | 23.25 |
| Mar 25, 1994 | 23.88 |
| Mar 24, 1994 | 23.63 |
| Mar 23, 1994 | 23.50 |
| Mar 22, 1994 | 23.13 |
| Mar 21, 1994 | 23.13 |
| Mar 18, 1994 | 23.00 |
| Mar 17, 1994 | 23.00 |
| Mar 16, 1994 | 23.38 |
| Mar 15, 1994 | 23.13 |
| Mar 14, 1994 | 23.00 |
| Mar 11, 1994 | 22.75 |
| Mar 10, 1994 | 22.25 |
| Mar 9, 1994 | 22.25 |
| Mar 8, 1994 | 22.13 |
| Mar 7, 1994 | 22.13 |
| Mar 4, 1994 | 22.00 |
| Mar 3, 1994 | 22.25 |
| Mar 2, 1994 | 22.00 |
| Mar 1, 1994 | 22.13 |
| Feb 28, 1994 | 22.13 |
| Feb 25, 1994 | 21.88 |
| Feb 24, 1994 | 22.75 |
| Feb 23, 1994 | 23.38 |
| Feb 22, 1994 | 23.50 |
| Feb 18, 1994 | 23.38 |
| Feb 17, 1994 | 23.38 |
| Feb 16, 1994 | 22.75 |
| Feb 15, 1994 | 22.00 |
| Feb 14, 1994 | 22.00 |
| Feb 11, 1994 | 21.75 |
| Feb 10, 1994 | 21.38 |
| Feb 9, 1994 | 21.13 |
| Feb 8, 1994 | 21.00 |
| Feb 7, 1994 | 21.38 |
| Feb 4, 1994 | 21.25 |
| Feb 3, 1994 | 21.25 |
| Feb 2, 1994 | 21.25 |
| Feb 1, 1994 | 21.38 |
| Jan 31, 1994 | 21.50 |
| Jan 28, 1994 | 21.25 |
| Jan 27, 1994 | 20.88 |
| Jan 26, 1994 | 20.75 |
| Jan 25, 1994 | 20.75 |
| Jan 24, 1994 | 21.50 |
| Jan 21, 1994 | 21.50 |
| Jan 20, 1994 | 21.75 |
| Jan 19, 1994 | 21.50 |
| Jan 18, 1994 | 20.75 |
| Jan 17, 1994 | 20.75 |
| Jan 14, 1994 | 21.13 |
| Jan 13, 1994 | 20.75 |
| Jan 12, 1994 | 21.13 |
| Jan 11, 1994 | 20.75 |
| Jan 10, 1994 | 20.25 |
| Jan 7, 1994 | 20.38 |
| Jan 6, 1994 | 20.13 |
| Jan 5, 1994 | 20.13 |
| Jan 4, 1994 | 20.00 |
| Jan 3, 1994 | 20.25 |
| Dec 31, 1993 | 20.13 |
| Dec 30, 1993 | 20.25 |
| Dec 29, 1993 | 20.25 |
| Dec 28, 1993 | 20.13 |
| Dec 27, 1993 | 20.25 |
| Dec 23, 1993 | 20.25 |
| Dec 22, 1993 | 20.50 |
| Dec 21, 1993 | 20.13 |
| Dec 20, 1993 | 20.13 |
| Dec 17, 1993 | 20.25 |
| Dec 16, 1993 | 20.50 |
| Dec 15, 1993 | 20.00 |
| Dec 14, 1993 | 20.00 |
| Dec 13, 1993 | 20.13 |
| Dec 10, 1993 | 20.13 |
| Dec 9, 1993 | 20.25 |