Avalonbay Communities (AVB) Price (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 27.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 185.65 |
| May 21, 2026 | 183.91 |
| May 20, 2026 | 186.42 |
| May 19, 2026 | 184.92 |
| May 18, 2026 | 185.29 |
| May 15, 2026 | 180.84 |
| May 14, 2026 | 183.49 |
| May 13, 2026 | 186.46 |
| May 12, 2026 | 187.02 |
| May 11, 2026 | 187.27 |
| May 8, 2026 | 184.08 |
| May 7, 2026 | 185.79 |
| May 6, 2026 | 186.44 |
| May 5, 2026 | 185.25 |
| May 4, 2026 | 182.44 |
| May 1, 2026 | 183.45 |
| Apr 30, 2026 | 183.00 |
| Apr 29, 2026 | 184.37 |
| Apr 28, 2026 | 183.50 |
| Apr 27, 2026 | 174.28 |
| Apr 24, 2026 | 172.38 |
| Apr 23, 2026 | 173.35 |
| Apr 22, 2026 | 171.31 |
| Apr 21, 2026 | 172.14 |
| Apr 20, 2026 | 176.36 |
| Apr 17, 2026 | 173.89 |
| Apr 16, 2026 | 169.63 |
| Apr 15, 2026 | 171.29 |
| Apr 14, 2026 | 171.00 |
| Apr 13, 2026 | 169.55 |
| Apr 10, 2026 | 169.78 |
| Apr 9, 2026 | 168.51 |
| Apr 8, 2026 | 168.50 |
| Apr 7, 2026 | 167.73 |
| Apr 6, 2026 | 166.47 |
| Apr 2, 2026 | 166.02 |
| Apr 1, 2026 | 164.90 |
| Mar 31, 2026 | 163.35 |
| Mar 30, 2026 | 161.56 |
| Mar 27, 2026 | 160.81 |
| Mar 26, 2026 | 163.41 |
| Mar 25, 2026 | 163.65 |
| Mar 24, 2026 | 163.56 |
| Mar 23, 2026 | 163.27 |
| Mar 20, 2026 | 161.37 |
| Mar 19, 2026 | 165.24 |
| Mar 18, 2026 | 166.11 |
| Mar 17, 2026 | 170.57 |
| Mar 16, 2026 | 169.14 |
| Mar 13, 2026 | 168.96 |
| Mar 12, 2026 | 171.04 |
| Mar 11, 2026 | 171.82 |
| Mar 10, 2026 | 174.45 |
| Mar 9, 2026 | 176.71 |
| Mar 6, 2026 | 177.89 |
| Mar 5, 2026 | 179.29 |
| Mar 4, 2026 | 178.10 |
| Mar 3, 2026 | 177.32 |
| Mar 2, 2026 | 179.01 |
| Feb 27, 2026 | 177.23 |
| Feb 26, 2026 | 179.67 |
| Feb 25, 2026 | 178.27 |
| Feb 24, 2026 | 177.58 |
| Feb 23, 2026 | 176.36 |
| Feb 20, 2026 | 177.40 |
| Feb 19, 2026 | 177.57 |
| Feb 18, 2026 | 178.06 |
| Feb 17, 2026 | 177.65 |
| Feb 13, 2026 | 176.19 |
| Feb 12, 2026 | 175.26 |
| Feb 11, 2026 | 179.83 |
| Feb 10, 2026 | 177.43 |
| Feb 9, 2026 | 173.46 |
| Feb 6, 2026 | 173.83 |
| Feb 5, 2026 | 169.70 |
| Feb 4, 2026 | 177.81 |
| Feb 3, 2026 | 174.29 |
| Feb 2, 2026 | 175.32 |
| Jan 30, 2026 | 177.67 |
| Jan 29, 2026 | 174.80 |
| Jan 28, 2026 | 172.97 |
| Jan 27, 2026 | 176.03 |
| Jan 26, 2026 | 177.77 |
| Jan 23, 2026 | 178.77 |
| Jan 22, 2026 | 175.76 |
| Jan 21, 2026 | 178.96 |
| Jan 20, 2026 | 178.26 |
| Jan 16, 2026 | 182.42 |
| Jan 15, 2026 | 180.80 |
| Jan 14, 2026 | 180.16 |
| Jan 13, 2026 | 178.81 |
| Jan 12, 2026 | 178.39 |
| Jan 9, 2026 | 179.37 |
| Jan 8, 2026 | 184.08 |
| Jan 7, 2026 | 179.50 |
| Jan 6, 2026 | 183.74 |
| Jan 5, 2026 | 180.28 |
| Jan 2, 2026 | 180.48 |
| Dec 31, 2025 | 181.31 |
| Dec 30, 2025 | 185.00 |
| Dec 29, 2025 | 183.90 |
| Dec 26, 2025 | 183.21 |
| Dec 24, 2025 | 183.07 |
| Dec 23, 2025 | 181.64 |
| Dec 22, 2025 | 182.52 |
| Dec 19, 2025 | 179.13 |
| Dec 18, 2025 | 181.23 |
| Dec 17, 2025 | 181.26 |
| Dec 16, 2025 | 176.94 |
| Dec 15, 2025 | 177.79 |
| Dec 12, 2025 | 176.90 |
| Dec 11, 2025 | 176.07 |
| Dec 10, 2025 | 176.34 |
| Dec 9, 2025 | 175.38 |
| Dec 8, 2025 | 177.61 |
| Dec 5, 2025 | 178.02 |
| Dec 4, 2025 | 179.42 |
| Dec 3, 2025 | 181.52 |
| Dec 2, 2025 | 181.12 |
| Dec 1, 2025 | 179.65 |
| Nov 28, 2025 | 181.94 |
| Nov 26, 2025 | 181.87 |
| Nov 25, 2025 | 181.64 |
| Nov 24, 2025 | 180.41 |
| Nov 21, 2025 | 180.68 |
| Nov 20, 2025 | 177.04 |
| Nov 19, 2025 | 176.97 |
| Nov 18, 2025 | 177.41 |
| Nov 17, 2025 | 177.51 |
| Nov 14, 2025 | 177.70 |
| Nov 13, 2025 | 176.98 |
| Nov 12, 2025 | 178.05 |
| Nov 11, 2025 | 178.84 |
| Nov 10, 2025 | 176.75 |
| Nov 7, 2025 | 177.38 |
| Nov 6, 2025 | 175.24 |
| Nov 5, 2025 | 177.74 |
| Nov 4, 2025 | 176.06 |
| Nov 3, 2025 | 175.37 |
| Oct 31, 2025 | 173.92 |
| Oct 30, 2025 | 174.71 |
| Oct 29, 2025 | 176.29 |
| Oct 28, 2025 | 184.12 |
| Oct 27, 2025 | 188.37 |
| Oct 24, 2025 | 189.43 |
| Oct 23, 2025 | 189.04 |
| Oct 22, 2025 | 189.32 |
| Oct 21, 2025 | 187.12 |
| Oct 20, 2025 | 187.05 |
| Oct 17, 2025 | 187.02 |
| Oct 16, 2025 | 184.46 |
| Oct 15, 2025 | 184.00 |
| Oct 14, 2025 | 185.42 |
| Oct 13, 2025 | 184.68 |
| Oct 10, 2025 | 184.53 |
| Oct 9, 2025 | 185.85 |
| Oct 8, 2025 | 186.42 |
| Oct 7, 2025 | 187.52 |
| Oct 6, 2025 | 187.58 |
| Oct 3, 2025 | 190.69 |
| Oct 2, 2025 | 190.10 |
| Oct 1, 2025 | 191.37 |
| Sep 30, 2025 | 193.17 |
| Sep 29, 2025 | 193.56 |
| Sep 26, 2025 | 194.86 |
| Sep 25, 2025 | 191.57 |
| Sep 24, 2025 | 192.77 |
| Sep 23, 2025 | 194.40 |
| Sep 22, 2025 | 193.01 |
| Sep 19, 2025 | 192.96 |
| Sep 18, 2025 | 193.63 |
| Sep 17, 2025 | 192.54 |
| Sep 16, 2025 | 192.28 |
| Sep 15, 2025 | 192.84 |
| Sep 12, 2025 | 195.15 |
| Sep 11, 2025 | 196.83 |
| Sep 10, 2025 | 192.64 |
| Sep 9, 2025 | 195.24 |
| Sep 8, 2025 | 194.47 |
| Sep 5, 2025 | 195.41 |
| Sep 4, 2025 | 192.72 |
| Sep 3, 2025 | 191.07 |
| Sep 2, 2025 | 189.02 |
| Aug 29, 2025 | 195.85 |
| Aug 28, 2025 | 194.61 |
| Aug 27, 2025 | 194.12 |
| Aug 26, 2025 | 192.01 |
| Aug 25, 2025 | 192.27 |
| Aug 22, 2025 | 193.62 |
| Aug 21, 2025 | 190.43 |
| Aug 20, 2025 | 190.62 |
| Aug 19, 2025 | 191.45 |
| Aug 18, 2025 | 188.25 |
| Aug 15, 2025 | 190.58 |
| Aug 14, 2025 | 189.32 |
| Aug 13, 2025 | 191.06 |
| Aug 12, 2025 | 186.93 |
| Aug 11, 2025 | 185.08 |
| Aug 8, 2025 | 186.78 |
| Aug 7, 2025 | 188.24 |
| Aug 6, 2025 | 186.50 |
| Aug 5, 2025 | 186.31 |
| Aug 4, 2025 | 182.72 |
| Aug 1, 2025 | 184.44 |
| Jul 31, 2025 | 186.28 |
| Jul 30, 2025 | 196.31 |
| Jul 29, 2025 | 203.12 |
| Jul 28, 2025 | 198.77 |
| Jul 25, 2025 | 201.75 |
| Jul 24, 2025 | 201.59 |
| Jul 23, 2025 | 203.39 |
| Jul 22, 2025 | 204.51 |
| Jul 21, 2025 | 200.79 |
| Jul 18, 2025 | 202.63 |
| Jul 17, 2025 | 202.13 |
| Jul 16, 2025 | 201.86 |
| Jul 15, 2025 | 199.48 |
| Jul 14, 2025 | 201.95 |
| Jul 11, 2025 | 201.86 |
| Jul 10, 2025 | 202.70 |
| Jul 9, 2025 | 200.63 |
| Jul 8, 2025 | 201.47 |
| Jul 7, 2025 | 202.46 |
| Jul 3, 2025 | 202.57 |
| Jul 2, 2025 | 202.00 |
| Jul 1, 2025 | 203.28 |
| Jun 30, 2025 | 203.50 |
| Jun 27, 2025 | 204.38 |
| Jun 26, 2025 | 204.13 |
| Jun 25, 2025 | 201.22 |
| Jun 24, 2025 | 206.13 |
| Jun 23, 2025 | 207.67 |
| Jun 20, 2025 | 207.01 |
| Jun 18, 2025 | 206.52 |
| Jun 17, 2025 | 206.30 |
| Jun 16, 2025 | 207.22 |
| Jun 13, 2025 | 206.18 |
| Jun 12, 2025 | 208.83 |
| Jun 11, 2025 | 206.54 |
| Jun 10, 2025 | 207.97 |
| Jun 9, 2025 | 206.92 |
| Jun 6, 2025 | 203.15 |
| Jun 5, 2025 | 202.97 |
| Jun 4, 2025 | 204.61 |
| Jun 3, 2025 | 203.96 |
| Jun 2, 2025 | 207.15 |
| May 30, 2025 | 206.77 |
| May 29, 2025 | 206.02 |
| May 28, 2025 | 201.98 |
| May 27, 2025 | 201.46 |
| May 23, 2025 | 198.03 |
| May 22, 2025 | 199.86 |
| May 21, 2025 | 201.74 |
| May 20, 2025 | 208.59 |
| May 19, 2025 | 208.62 |
| May 16, 2025 | 208.10 |
| May 15, 2025 | 205.58 |
| May 14, 2025 | 201.60 |
| May 13, 2025 | 204.70 |
| May 12, 2025 | 208.59 |
| May 9, 2025 | 205.53 |
| May 8, 2025 | 204.45 |
| May 7, 2025 | 207.89 |
| May 6, 2025 | 207.87 |
| May 5, 2025 | 210.02 |
| May 2, 2025 | 212.20 |
| May 1, 2025 | 209.00 |
| Apr 30, 2025 | 209.98 |
| Apr 29, 2025 | 207.18 |
| Apr 28, 2025 | 207.80 |
| Apr 25, 2025 | 205.76 |
| Apr 24, 2025 | 206.73 |
| Apr 23, 2025 | 206.42 |
| Apr 22, 2025 | 206.44 |
| Apr 21, 2025 | 201.79 |
| Apr 17, 2025 | 203.38 |
| Apr 16, 2025 | 200.06 |
| Apr 15, 2025 | 200.50 |
| Apr 14, 2025 | 200.92 |
| Apr 11, 2025 | 193.00 |
| Apr 10, 2025 | 193.59 |
| Apr 9, 2025 | 200.39 |
| Apr 8, 2025 | 187.23 |
| Apr 7, 2025 | 188.81 |
| Apr 4, 2025 | 191.70 |
| Apr 3, 2025 | 205.86 |
| Apr 2, 2025 | 215.61 |
| Apr 1, 2025 | 214.51 |
| Mar 31, 2025 | 214.62 |
| Mar 28, 2025 | 213.58 |
| Mar 27, 2025 | 213.14 |
| Mar 26, 2025 | 214.09 |
| Mar 25, 2025 | 212.66 |
| Mar 24, 2025 | 214.36 |
| Mar 21, 2025 | 209.56 |
| Mar 20, 2025 | 211.50 |
| Mar 19, 2025 | 210.84 |
| Mar 18, 2025 | 210.25 |
| Mar 17, 2025 | 211.75 |
| Mar 14, 2025 | 209.63 |
| Mar 13, 2025 | 207.86 |
| Mar 12, 2025 | 210.04 |
| Mar 11, 2025 | 212.94 |
| Mar 10, 2025 | 216.37 |
| Mar 7, 2025 | 218.45 |
| Mar 6, 2025 | 218.50 |
| Mar 5, 2025 | 224.47 |
| Mar 4, 2025 | 222.99 |
| Mar 3, 2025 | 228.08 |
| Feb 28, 2025 | 226.18 |
| Feb 27, 2025 | 223.02 |
| Feb 26, 2025 | 221.58 |
| Feb 25, 2025 | 223.62 |
| Feb 24, 2025 | 220.97 |
| Feb 21, 2025 | 218.92 |
| Feb 20, 2025 | 219.38 |
| Feb 19, 2025 | 217.57 |
| Feb 18, 2025 | 218.01 |
| Feb 14, 2025 | 218.35 |
| Feb 13, 2025 | 220.10 |
| Feb 12, 2025 | 217.80 |
| Feb 11, 2025 | 218.92 |
| Feb 10, 2025 | 219.26 |
| Feb 7, 2025 | 220.16 |
| Feb 6, 2025 | 221.78 |
| Feb 5, 2025 | 224.28 |
| Feb 4, 2025 | 220.75 |
| Feb 3, 2025 | 220.31 |
| Jan 31, 2025 | 221.51 |
| Jan 30, 2025 | 219.88 |
| Jan 29, 2025 | 214.95 |
| Jan 28, 2025 | 219.35 |
| Jan 27, 2025 | 220.35 |
| Jan 24, 2025 | 214.75 |
| Jan 23, 2025 | 213.80 |
| Jan 22, 2025 | 214.41 |
| Jan 21, 2025 | 219.24 |
| Jan 17, 2025 | 218.14 |
| Jan 16, 2025 | 217.90 |
| Jan 15, 2025 | 217.11 |
| Jan 14, 2025 | 218.21 |
| Jan 13, 2025 | 215.78 |
| Jan 10, 2025 | 210.77 |
| Jan 8, 2025 | 212.37 |
| Jan 7, 2025 | 211.23 |
| Jan 6, 2025 | 212.78 |
| Jan 3, 2025 | 219.17 |
| Jan 2, 2025 | 217.07 |
| Dec 31, 2024 | 219.97 |
| Dec 30, 2024 | 219.79 |
| Dec 27, 2024 | 221.18 |
| Dec 26, 2024 | 223.31 |
| Dec 24, 2024 | 223.28 |
| Dec 23, 2024 | 221.67 |
| Dec 20, 2024 | 222.17 |
| Dec 19, 2024 | 217.16 |
| Dec 18, 2024 | 219.83 |
| Dec 17, 2024 | 226.94 |
| Dec 16, 2024 | 227.50 |
| Dec 13, 2024 | 226.42 |
| Dec 12, 2024 | 227.93 |
| Dec 11, 2024 | 226.16 |
| Dec 10, 2024 | 225.05 |
| Dec 9, 2024 | 226.99 |
| Dec 6, 2024 | 226.55 |
| Dec 5, 2024 | 226.40 |
| Dec 4, 2024 | 227.80 |
| Dec 3, 2024 | 228.42 |
| Dec 2, 2024 | 230.80 |
| Nov 29, 2024 | 235.35 |
| Nov 27, 2024 | 237.81 |
| Nov 26, 2024 | 235.39 |
| Nov 25, 2024 | 232.90 |
| Nov 22, 2024 | 231.94 |
| Nov 21, 2024 | 230.63 |
| Nov 20, 2024 | 228.14 |
| Nov 19, 2024 | 229.38 |
| Nov 18, 2024 | 229.22 |
| Nov 15, 2024 | 229.41 |
| Nov 14, 2024 | 227.93 |
| Nov 13, 2024 | 233.11 |
| Nov 12, 2024 | 230.21 |
| Nov 11, 2024 | 232.21 |
| Nov 8, 2024 | 233.75 |
| Nov 7, 2024 | 228.04 |
| Nov 6, 2024 | 224.93 |
| Nov 5, 2024 | 226.38 |
| Nov 4, 2024 | 218.50 |
| Nov 1, 2024 | 216.28 |
| Oct 31, 2024 | 221.61 |
| Oct 30, 2024 | 227.76 |
| Oct 29, 2024 | 227.62 |
| Oct 28, 2024 | 228.80 |
| Oct 25, 2024 | 226.35 |
| Oct 24, 2024 | 229.77 |
| Oct 23, 2024 | 229.54 |
| Oct 22, 2024 | 224.72 |
| Oct 21, 2024 | 224.15 |
| Oct 18, 2024 | 227.14 |
| Oct 17, 2024 | 225.47 |
| Oct 16, 2024 | 225.69 |
| Oct 15, 2024 | 223.64 |
| Oct 14, 2024 | 221.63 |
| Oct 11, 2024 | 219.62 |
| Oct 10, 2024 | 216.90 |
| Oct 9, 2024 | 218.47 |
| Oct 8, 2024 | 218.50 |
| Oct 7, 2024 | 218.00 |
| Oct 4, 2024 | 221.02 |
| Oct 3, 2024 | 220.70 |
| Oct 2, 2024 | 223.10 |
| Oct 1, 2024 | 222.19 |
| Sep 30, 2024 | 225.25 |
| Sep 27, 2024 | 225.23 |
| Sep 26, 2024 | 226.53 |
| Sep 25, 2024 | 229.65 |
| Sep 24, 2024 | 230.15 |
| Sep 23, 2024 | 233.17 |
| Sep 20, 2024 | 230.06 |
| Sep 19, 2024 | 230.55 |
| Sep 18, 2024 | 230.41 |
| Sep 17, 2024 | 230.79 |
| Sep 16, 2024 | 232.86 |
| Sep 13, 2024 | 234.75 |
| Sep 12, 2024 | 231.70 |
| Sep 11, 2024 | 229.95 |
| Sep 10, 2024 | 229.36 |
| Sep 9, 2024 | 225.49 |
| Sep 6, 2024 | 223.60 |
| Sep 5, 2024 | 226.52 |
| Sep 4, 2024 | 227.16 |
| Sep 3, 2024 | 227.14 |
| Aug 30, 2024 | 225.73 |
| Aug 29, 2024 | 223.15 |
| Aug 28, 2024 | 223.07 |
| Aug 27, 2024 | 221.41 |
| Aug 26, 2024 | 219.92 |
| Aug 23, 2024 | 221.73 |
| Aug 22, 2024 | 218.02 |
| Aug 21, 2024 | 217.04 |
| Aug 20, 2024 | 216.58 |
| Aug 19, 2024 | 216.04 |
| Aug 16, 2024 | 215.21 |
| Aug 15, 2024 | 214.68 |
| Aug 14, 2024 | 213.52 |
| Aug 13, 2024 | 211.75 |
| Aug 12, 2024 | 209.36 |
| Aug 9, 2024 | 210.46 |
| Aug 8, 2024 | 208.39 |
| Aug 7, 2024 | 207.90 |
| Aug 6, 2024 | 209.16 |
| Aug 5, 2024 | 204.07 |
| Aug 2, 2024 | 210.02 |
| Aug 1, 2024 | 213.03 |
| Jul 31, 2024 | 204.92 |
| Jul 30, 2024 | 206.14 |
| Jul 29, 2024 | 208.32 |
| Jul 26, 2024 | 206.48 |
| Jul 25, 2024 | 202.83 |
| Jul 24, 2024 | 206.06 |
| Jul 23, 2024 | 208.19 |
| Jul 22, 2024 | 209.27 |
| Jul 19, 2024 | 207.37 |
| Jul 18, 2024 | 208.65 |
| Jul 17, 2024 | 208.01 |
| Jul 16, 2024 | 205.51 |
| Jul 15, 2024 | 203.21 |
| Jul 12, 2024 | 201.91 |
| Jul 11, 2024 | 202.86 |
| Jul 10, 2024 | 203.72 |
| Jul 9, 2024 | 203.82 |
| Jul 8, 2024 | 203.12 |
| Jul 5, 2024 | 203.27 |
| Jul 3, 2024 | 200.95 |
| Jul 2, 2024 | 204.20 |
| Jul 1, 2024 | 204.32 |
| Jun 28, 2024 | 206.89 |
| Jun 27, 2024 | 206.30 |
| Jun 26, 2024 | 203.88 |
| Jun 25, 2024 | 204.29 |
| Jun 24, 2024 | 206.41 |
| Jun 21, 2024 | 203.89 |
| Jun 20, 2024 | 201.93 |
| Jun 18, 2024 | 202.40 |
| Jun 17, 2024 | 201.60 |
| Jun 14, 2024 | 201.89 |
| Jun 13, 2024 | 199.91 |
| Jun 12, 2024 | 198.76 |
| Jun 11, 2024 | 197.20 |
| Jun 10, 2024 | 199.34 |
| Jun 7, 2024 | 197.21 |
| Jun 6, 2024 | 198.27 |
| Jun 5, 2024 | 198.48 |
| Jun 4, 2024 | 196.93 |
| Jun 3, 2024 | 194.46 |
| May 31, 2024 | 192.68 |
| May 30, 2024 | 189.98 |
| May 29, 2024 | 188.59 |
| May 28, 2024 | 192.25 |
| May 24, 2024 | 195.34 |
| May 23, 2024 | 193.96 |
| May 22, 2024 | 197.60 |
| May 21, 2024 | 198.47 |
| May 20, 2024 | 197.41 |
| May 17, 2024 | 198.89 |
| May 16, 2024 | 198.05 |
| May 15, 2024 | 198.46 |
| May 14, 2024 | 197.49 |
| May 13, 2024 | 196.99 |
| May 10, 2024 | 196.89 |
| May 9, 2024 | 197.14 |
| May 8, 2024 | 194.90 |
| May 7, 2024 | 195.89 |
| May 6, 2024 | 195.18 |
| May 3, 2024 | 192.81 |
| May 2, 2024 | 192.45 |
| May 1, 2024 | 187.93 |
| Apr 30, 2024 | 189.57 |
| Apr 29, 2024 | 191.02 |
| Apr 26, 2024 | 191.45 |
| Apr 25, 2024 | 191.32 |
| Apr 24, 2024 | 191.34 |
| Apr 23, 2024 | 188.66 |
| Apr 22, 2024 | 186.87 |
| Apr 19, 2024 | 184.13 |
| Apr 18, 2024 | 182.02 |
| Apr 17, 2024 | 180.95 |
| Apr 16, 2024 | 178.98 |
| Apr 15, 2024 | 180.72 |
| Apr 12, 2024 | 183.78 |
| Apr 11, 2024 | 185.95 |
| Apr 10, 2024 | 186.10 |
| Apr 9, 2024 | 188.86 |
| Apr 8, 2024 | 186.18 |
| Apr 5, 2024 | 181.08 |
| Apr 4, 2024 | 180.17 |
| Apr 3, 2024 | 180.17 |
| Apr 2, 2024 | 179.85 |
| Apr 1, 2024 | 181.32 |
| Mar 28, 2024 | 185.56 |
| Mar 27, 2024 | 183.69 |
| Mar 26, 2024 | 180.67 |
| Mar 25, 2024 | 182.01 |
| Mar 22, 2024 | 183.17 |
| Mar 21, 2024 | 184.79 |
| Mar 20, 2024 | 183.68 |
| Mar 19, 2024 | 182.16 |
| Mar 18, 2024 | 182.55 |
| Mar 15, 2024 | 183.82 |
| Mar 14, 2024 | 182.38 |
| Mar 13, 2024 | 186.24 |
| Mar 12, 2024 | 183.83 |
| Mar 11, 2024 | 184.69 |
| Mar 8, 2024 | 186.95 |
| Mar 7, 2024 | 185.03 |
| Mar 6, 2024 | 184.24 |
| Mar 5, 2024 | 183.74 |
| Mar 4, 2024 | 185.17 |
| Mar 1, 2024 | 178.14 |
| Feb 29, 2024 | 177.03 |
| Feb 28, 2024 | 176.37 |
| Feb 27, 2024 | 174.37 |
| Feb 26, 2024 | 173.62 |
| Feb 23, 2024 | 175.40 |
| Feb 22, 2024 | 176.12 |
| Feb 21, 2024 | 178.27 |
| Feb 20, 2024 | 176.34 |
| Feb 16, 2024 | 177.12 |
| Feb 15, 2024 | 177.80 |
| Feb 14, 2024 | 173.21 |
| Feb 13, 2024 | 172.11 |
| Feb 12, 2024 | 174.36 |
| Feb 9, 2024 | 174.63 |
| Feb 8, 2024 | 174.53 |
| Feb 7, 2024 | 173.42 |
| Feb 6, 2024 | 172.75 |
| Feb 5, 2024 | 169.99 |
| Feb 2, 2024 | 175.06 |
| Feb 1, 2024 | 178.15 |
| Jan 31, 2024 | 179.01 |
| Jan 30, 2024 | 178.44 |
| Jan 29, 2024 | 178.28 |
| Jan 26, 2024 | 177.50 |
| Jan 25, 2024 | 176.12 |
| Jan 24, 2024 | 176.03 |
| Jan 23, 2024 | 179.59 |
| Jan 22, 2024 | 181.22 |
| Jan 19, 2024 | 180.43 |
| Jan 18, 2024 | 177.50 |
| Jan 17, 2024 | 178.38 |
| Jan 16, 2024 | 180.15 |
| Jan 12, 2024 | 182.54 |
| Jan 11, 2024 | 182.75 |
| Jan 10, 2024 | 183.71 |
| Jan 9, 2024 | 183.11 |
| Jan 8, 2024 | 184.54 |
| Jan 5, 2024 | 182.67 |
| Jan 4, 2024 | 183.59 |
| Jan 3, 2024 | 183.29 |
| Jan 2, 2024 | 188.17 |
| Dec 29, 2023 | 187.22 |
| Dec 28, 2023 | 189.60 |
| Dec 27, 2023 | 189.49 |
| Dec 26, 2023 | 188.23 |
| Dec 22, 2023 | 187.29 |
| Dec 21, 2023 | 186.65 |
| Dec 20, 2023 | 186.20 |
| Dec 19, 2023 | 189.60 |
| Dec 18, 2023 | 189.84 |
| Dec 15, 2023 | 187.89 |
| Dec 14, 2023 | 191.44 |
| Dec 13, 2023 | 183.98 |
| Dec 12, 2023 | 174.83 |
| Dec 11, 2023 | 175.41 |
| Dec 8, 2023 | 175.75 |
| Dec 7, 2023 | 175.38 |
| Dec 6, 2023 | 174.99 |
| Dec 5, 2023 | 175.76 |
| Dec 4, 2023 | 177.74 |
| Dec 1, 2023 | 177.94 |
| Nov 30, 2023 | 172.94 |
| Nov 29, 2023 | 170.83 |
| Nov 28, 2023 | 172.17 |
| Nov 27, 2023 | 171.88 |
| Nov 24, 2023 | 173.37 |
| Nov 22, 2023 | 172.52 |
| Nov 21, 2023 | 170.75 |
| Nov 20, 2023 | 171.17 |
| Nov 17, 2023 | 169.04 |
| Nov 16, 2023 | 169.82 |
| Nov 15, 2023 | 170.96 |
| Nov 14, 2023 | 171.87 |
| Nov 13, 2023 | 165.29 |
| Nov 10, 2023 | 168.20 |
| Nov 9, 2023 | 166.37 |
| Nov 8, 2023 | 168.99 |
| Nov 7, 2023 | 167.39 |
| Nov 6, 2023 | 169.12 |
| Nov 3, 2023 | 171.32 |
| Nov 2, 2023 | 167.92 |
| Nov 1, 2023 | 163.87 |
| Oct 31, 2023 | 165.74 |
| Oct 30, 2023 | 162.65 |
| Oct 27, 2023 | 162.59 |
| Oct 26, 2023 | 167.78 |
| Oct 25, 2023 | 165.18 |
| Oct 24, 2023 | 169.30 |
| Oct 23, 2023 | 166.83 |
| Oct 20, 2023 | 169.61 |
| Oct 19, 2023 | 173.05 |
| Oct 18, 2023 | 175.45 |
| Oct 17, 2023 | 179.28 |
| Oct 16, 2023 | 178.28 |
| Oct 13, 2023 | 176.42 |
| Oct 12, 2023 | 176.65 |
| Oct 11, 2023 | 177.42 |
| Oct 10, 2023 | 173.99 |
| Oct 9, 2023 | 174.21 |
| Oct 6, 2023 | 172.00 |
| Oct 5, 2023 | 170.26 |
| Oct 4, 2023 | 168.30 |
| Oct 3, 2023 | 167.41 |
| Oct 2, 2023 | 168.09 |
| Sep 29, 2023 | 171.74 |
| Sep 28, 2023 | 171.29 |
| Sep 27, 2023 | 172.44 |
| Sep 26, 2023 | 174.97 |
| Sep 25, 2023 | 177.59 |
| Sep 22, 2023 | 177.64 |
| Sep 21, 2023 | 179.51 |
| Sep 20, 2023 | 182.68 |
| Sep 19, 2023 | 181.25 |
| Sep 18, 2023 | 181.98 |
| Sep 15, 2023 | 183.89 |
| Sep 14, 2023 | 183.46 |
| Sep 13, 2023 | 180.00 |
| Sep 12, 2023 | 180.95 |
| Sep 11, 2023 | 179.53 |
| Sep 8, 2023 | 179.28 |
| Sep 7, 2023 | 181.22 |
| Sep 6, 2023 | 179.37 |
| Sep 5, 2023 | 179.78 |
| Sep 1, 2023 | 181.35 |
| Aug 31, 2023 | 183.82 |
| Aug 30, 2023 | 185.16 |
| Aug 29, 2023 | 183.92 |
| Aug 28, 2023 | 182.29 |
| Aug 25, 2023 | 181.45 |
| Aug 24, 2023 | 180.86 |
| Aug 23, 2023 | 180.65 |
| Aug 22, 2023 | 177.69 |
| Aug 21, 2023 | 177.59 |
| Aug 18, 2023 | 179.31 |
| Aug 17, 2023 | 179.01 |
| Aug 16, 2023 | 179.94 |
| Aug 15, 2023 | 180.45 |
| Aug 14, 2023 | 182.74 |
| Aug 11, 2023 | 187.28 |
| Aug 10, 2023 | 185.17 |
| Aug 9, 2023 | 185.33 |
| Aug 8, 2023 | 185.44 |
| Aug 7, 2023 | 187.86 |
| Aug 4, 2023 | 184.85 |
| Aug 3, 2023 | 184.39 |
| Aug 2, 2023 | 186.12 |
| Aug 1, 2023 | 187.87 |
| Jul 31, 2023 | 188.65 |
| Jul 28, 2023 | 186.13 |
| Jul 27, 2023 | 186.38 |
| Jul 26, 2023 | 191.75 |
| Jul 25, 2023 | 192.46 |
| Jul 24, 2023 | 196.48 |
| Jul 21, 2023 | 197.37 |
| Jul 20, 2023 | 196.79 |
| Jul 19, 2023 | 194.43 |
| Jul 18, 2023 | 193.05 |
| Jul 17, 2023 | 194.07 |
| Jul 14, 2023 | 197.91 |
| Jul 13, 2023 | 195.72 |
| Jul 12, 2023 | 194.33 |
| Jul 11, 2023 | 194.17 |
| Jul 10, 2023 | 192.31 |
| Jul 7, 2023 | 191.07 |
| Jul 6, 2023 | 192.41 |
| Jul 5, 2023 | 190.15 |
| Jul 3, 2023 | 190.50 |
| Jun 30, 2023 | 189.27 |
| Jun 29, 2023 | 188.04 |
| Jun 28, 2023 | 186.76 |
| Jun 27, 2023 | 187.91 |
| Jun 26, 2023 | 186.02 |
| Jun 23, 2023 | 181.37 |
| Jun 22, 2023 | 184.99 |
| Jun 21, 2023 | 189.38 |
| Jun 20, 2023 | 190.20 |
| Jun 16, 2023 | 192.45 |
| Jun 15, 2023 | 190.53 |
| Jun 14, 2023 | 190.16 |
| Jun 13, 2023 | 189.08 |
| Jun 12, 2023 | 187.53 |
| Jun 9, 2023 | 188.31 |
| Jun 8, 2023 | 186.40 |
| Jun 7, 2023 | 186.11 |
| Jun 6, 2023 | 183.07 |
| Jun 5, 2023 | 181.51 |
| Jun 2, 2023 | 181.20 |
| Jun 1, 2023 | 176.69 |
| May 31, 2023 | 173.98 |
| May 30, 2023 | 172.73 |
| May 26, 2023 | 171.73 |
| May 25, 2023 | 170.47 |
| May 24, 2023 | 172.05 |
| May 23, 2023 | 175.14 |
| May 22, 2023 | 176.72 |
| May 19, 2023 | 176.24 |
| May 18, 2023 | 175.93 |
| May 17, 2023 | 177.17 |
| May 16, 2023 | 175.28 |
| May 15, 2023 | 178.66 |
| May 12, 2023 | 180.18 |
| May 11, 2023 | 180.36 |
| May 10, 2023 | 180.15 |
| May 9, 2023 | 179.32 |
| May 8, 2023 | 180.36 |
| May 5, 2023 | 179.75 |
| May 4, 2023 | 178.27 |
| May 3, 2023 | 177.80 |
| May 2, 2023 | 178.25 |
| May 1, 2023 | 181.67 |
| Apr 28, 2023 | 180.37 |
| Apr 27, 2023 | 177.65 |
| Apr 26, 2023 | 171.06 |
| Apr 25, 2023 | 171.59 |
| Apr 24, 2023 | 173.08 |
| Apr 21, 2023 | 173.33 |
| Apr 20, 2023 | 173.23 |
| Apr 19, 2023 | 175.26 |
| Apr 18, 2023 | 173.32 |
| Apr 17, 2023 | 174.02 |
| Apr 14, 2023 | 169.86 |
| Apr 13, 2023 | 170.07 |
| Apr 12, 2023 | 170.09 |
| Apr 11, 2023 | 170.30 |
| Apr 10, 2023 | 168.62 |
| Apr 6, 2023 | 168.19 |
| Apr 5, 2023 | 166.32 |
| Apr 4, 2023 | 166.29 |
| Apr 3, 2023 | 167.08 |
| Mar 31, 2023 | 168.06 |
| Mar 30, 2023 | 163.26 |
| Mar 29, 2023 | 162.20 |
| Mar 28, 2023 | 157.32 |
| Mar 27, 2023 | 158.61 |
| Mar 24, 2023 | 157.73 |
| Mar 23, 2023 | 154.07 |
| Mar 22, 2023 | 155.79 |
| Mar 21, 2023 | 161.08 |
| Mar 20, 2023 | 162.66 |
| Mar 17, 2023 | 161.51 |
| Mar 16, 2023 | 165.46 |
| Mar 15, 2023 | 169.93 |
| Mar 14, 2023 | 170.21 |
| Mar 13, 2023 | 168.38 |
| Mar 10, 2023 | 165.53 |
| Mar 9, 2023 | 170.98 |
| Mar 8, 2023 | 173.70 |
| Mar 7, 2023 | 170.75 |
| Mar 6, 2023 | 174.70 |
| Mar 3, 2023 | 172.68 |
| Mar 2, 2023 | 169.69 |
| Mar 1, 2023 | 168.21 |
| Feb 28, 2023 | 172.52 |
| Feb 27, 2023 | 173.24 |
| Feb 24, 2023 | 175.00 |
| Feb 23, 2023 | 177.83 |
| Feb 22, 2023 | 176.58 |
| Feb 21, 2023 | 175.86 |
| Feb 17, 2023 | 179.27 |
| Feb 16, 2023 | 180.12 |
| Feb 15, 2023 | 181.14 |
| Feb 14, 2023 | 180.08 |
| Feb 13, 2023 | 181.19 |
| Feb 10, 2023 | 180.28 |
| Feb 9, 2023 | 180.37 |
| Feb 8, 2023 | 181.60 |
| Feb 7, 2023 | 179.71 |
| Feb 6, 2023 | 178.79 |
| Feb 3, 2023 | 180.25 |
| Feb 2, 2023 | 184.50 |
| Feb 1, 2023 | 178.02 |
| Jan 31, 2023 | 177.44 |
| Jan 30, 2023 | 173.27 |
| Jan 27, 2023 | 177.52 |
| Jan 26, 2023 | 173.45 |
| Jan 25, 2023 | 173.36 |
| Jan 24, 2023 | 173.09 |
| Jan 23, 2023 | 170.36 |
| Jan 20, 2023 | 170.35 |
| Jan 19, 2023 | 168.70 |
| Jan 18, 2023 | 168.65 |
| Jan 17, 2023 | 170.01 |
| Jan 13, 2023 | 167.85 |
| Jan 12, 2023 | 170.27 |
| Jan 11, 2023 | 169.88 |
| Jan 10, 2023 | 162.99 |
| Jan 9, 2023 | 162.47 |
| Jan 6, 2023 | 163.63 |
| Jan 5, 2023 | 157.98 |
| Jan 4, 2023 | 164.32 |
| Jan 3, 2023 | 161.50 |
| Dec 30, 2022 | 161.52 |
| Dec 29, 2022 | 162.65 |
| Dec 28, 2022 | 161.08 |
| Dec 27, 2022 | 162.80 |
| Dec 23, 2022 | 163.03 |
| Dec 22, 2022 | 161.85 |
| Dec 21, 2022 | 162.37 |
| Dec 20, 2022 | 161.21 |
| Dec 19, 2022 | 162.22 |
| Dec 16, 2022 | 165.00 |
| Dec 15, 2022 | 168.79 |
| Dec 14, 2022 | 172.08 |
| Dec 13, 2022 | 173.40 |
| Dec 12, 2022 | 171.55 |
| Dec 9, 2022 | 169.58 |
| Dec 8, 2022 | 169.60 |
| Dec 7, 2022 | 167.97 |
| Dec 6, 2022 | 166.89 |
| Dec 5, 2022 | 170.30 |
| Dec 2, 2022 | 172.57 |
| Dec 1, 2022 | 174.18 |
| Nov 30, 2022 | 174.90 |
| Nov 29, 2022 | 170.79 |
| Nov 28, 2022 | 168.07 |
| Nov 25, 2022 | 170.06 |
| Nov 23, 2022 | 168.52 |
| Nov 22, 2022 | 168.90 |
| Nov 21, 2022 | 168.69 |
| Nov 18, 2022 | 169.19 |
| Nov 17, 2022 | 165.13 |
| Nov 16, 2022 | 166.08 |
| Nov 15, 2022 | 168.97 |
| Nov 14, 2022 | 166.40 |
| Nov 11, 2022 | 167.11 |
| Nov 10, 2022 | 171.82 |
| Nov 9, 2022 | 158.98 |
| Nov 8, 2022 | 161.05 |
| Nov 7, 2022 | 162.02 |
| Nov 4, 2022 | 167.29 |
| Nov 3, 2022 | 170.10 |
| Nov 2, 2022 | 171.18 |
| Nov 1, 2022 | 175.29 |
| Oct 31, 2022 | 175.12 |
| Oct 28, 2022 | 175.60 |
| Oct 27, 2022 | 172.34 |
| Oct 26, 2022 | 174.56 |
| Oct 25, 2022 | 178.80 |
| Oct 24, 2022 | 173.20 |
| Oct 21, 2022 | 174.89 |
| Oct 20, 2022 | 172.03 |
| Oct 19, 2022 | 173.35 |
| Oct 18, 2022 | 177.76 |
| Oct 17, 2022 | 175.38 |
| Oct 14, 2022 | 169.58 |
| Oct 13, 2022 | 175.87 |
| Oct 12, 2022 | 171.67 |
| Oct 11, 2022 | 174.71 |
| Oct 10, 2022 | 170.86 |
| Oct 7, 2022 | 172.28 |
| Oct 6, 2022 | 177.63 |
| Oct 5, 2022 | 182.51 |
| Oct 4, 2022 | 188.16 |
| Oct 3, 2022 | 186.62 |
| Sep 30, 2022 | 184.19 |
| Sep 29, 2022 | 181.50 |
| Sep 28, 2022 | 186.41 |
| Sep 27, 2022 | 181.80 |
| Sep 26, 2022 | 184.19 |
| Sep 23, 2022 | 188.82 |
| Sep 22, 2022 | 188.48 |
| Sep 21, 2022 | 188.97 |
| Sep 20, 2022 | 192.88 |
| Sep 19, 2022 | 199.63 |
| Sep 16, 2022 | 201.98 |
| Sep 15, 2022 | 201.32 |
| Sep 14, 2022 | 205.08 |
| Sep 13, 2022 | 207.85 |
| Sep 12, 2022 | 214.22 |
| Sep 9, 2022 | 214.46 |
| Sep 8, 2022 | 211.83 |
| Sep 7, 2022 | 210.45 |
| Sep 6, 2022 | 207.13 |
| Sep 2, 2022 | 202.51 |
| Sep 1, 2022 | 203.96 |
| Aug 31, 2022 | 200.91 |
| Aug 30, 2022 | 203.11 |
| Aug 29, 2022 | 205.68 |
| Aug 26, 2022 | 209.32 |
| Aug 25, 2022 | 213.39 |
| Aug 24, 2022 | 209.97 |
| Aug 23, 2022 | 206.67 |
| Aug 22, 2022 | 210.33 |
| Aug 19, 2022 | 214.98 |
| Aug 18, 2022 | 216.52 |
| Aug 17, 2022 | 220.22 |
| Aug 16, 2022 | 219.24 |
| Aug 15, 2022 | 218.38 |
| Aug 12, 2022 | 218.16 |
| Aug 11, 2022 | 215.08 |
| Aug 10, 2022 | 213.72 |
| Aug 9, 2022 | 210.42 |
| Aug 8, 2022 | 206.44 |
| Aug 5, 2022 | 204.91 |
| Aug 4, 2022 | 203.80 |
| Aug 3, 2022 | 202.05 |
| Aug 2, 2022 | 204.58 |
| Aug 1, 2022 | 207.77 |
| Jul 29, 2022 | 213.94 |
| Jul 28, 2022 | 212.24 |
| Jul 27, 2022 | 202.09 |
| Jul 26, 2022 | 197.54 |
| Jul 25, 2022 | 197.54 |
| Jul 22, 2022 | 198.25 |
| Jul 21, 2022 | 196.05 |
| Jul 20, 2022 | 194.63 |
| Jul 19, 2022 | 195.46 |
| Jul 18, 2022 | 191.24 |
| Jul 15, 2022 | 192.79 |
| Jul 14, 2022 | 189.14 |
| Jul 13, 2022 | 190.55 |
| Jul 12, 2022 | 191.34 |
| Jul 11, 2022 | 190.55 |
| Jul 8, 2022 | 190.56 |
| Jul 7, 2022 | 192.59 |
| Jul 6, 2022 | 194.02 |
| Jul 5, 2022 | 194.21 |
| Jul 1, 2022 | 196.25 |
| Jun 30, 2022 | 194.25 |
| Jun 29, 2022 | 195.08 |
| Jun 28, 2022 | 197.06 |
| Jun 27, 2022 | 198.77 |
| Jun 24, 2022 | 195.15 |
| Jun 23, 2022 | 196.49 |
| Jun 22, 2022 | 191.89 |
| Jun 21, 2022 | 191.40 |
| Jun 17, 2022 | 190.99 |
| Jun 16, 2022 | 186.39 |
| Jun 15, 2022 | 187.58 |
| Jun 14, 2022 | 185.19 |
| Jun 13, 2022 | 186.76 |
| Jun 10, 2022 | 194.44 |
| Jun 9, 2022 | 194.87 |
| Jun 8, 2022 | 200.49 |
| Jun 7, 2022 | 204.85 |
| Jun 6, 2022 | 200.80 |
| Jun 3, 2022 | 205.02 |
| Jun 2, 2022 | 208.97 |
| Jun 1, 2022 | 207.57 |
| May 31, 2022 | 207.96 |
| May 27, 2022 | 210.91 |
| May 26, 2022 | 205.45 |
| May 25, 2022 | 204.94 |
| May 24, 2022 | 205.01 |
| May 23, 2022 | 204.19 |
| May 20, 2022 | 200.95 |
| May 19, 2022 | 199.36 |
| May 18, 2022 | 201.56 |
| May 17, 2022 | 207.84 |
| May 16, 2022 | 204.85 |
| May 13, 2022 | 207.21 |
| May 12, 2022 | 204.09 |
| May 11, 2022 | 203.48 |
| May 10, 2022 | 200.09 |
| May 9, 2022 | 203.72 |
| May 6, 2022 | 212.43 |
| May 5, 2022 | 216.72 |
| May 4, 2022 | 222.48 |
| May 3, 2022 | 222.44 |
| May 2, 2022 | 221.15 |
| Apr 29, 2022 | 227.48 |
| Apr 28, 2022 | 239.50 |
| Apr 27, 2022 | 240.78 |
| Apr 26, 2022 | 244.35 |
| Apr 25, 2022 | 248.42 |
| Apr 22, 2022 | 250.85 |
| Apr 21, 2022 | 256.01 |
| Apr 20, 2022 | 253.50 |
| Apr 19, 2022 | 246.92 |
| Apr 18, 2022 | 244.05 |
| Apr 14, 2022 | 246.61 |
| Apr 13, 2022 | 247.62 |
| Apr 12, 2022 | 246.48 |
| Apr 11, 2022 | 246.25 |
| Apr 8, 2022 | 249.61 |
| Apr 7, 2022 | 249.34 |
| Apr 6, 2022 | 254.95 |
| Apr 5, 2022 | 249.44 |
| Apr 4, 2022 | 251.01 |
| Apr 1, 2022 | 254.44 |
| Mar 31, 2022 | 248.37 |
| Mar 30, 2022 | 251.95 |
| Mar 29, 2022 | 258.26 |
| Mar 28, 2022 | 249.99 |
| Mar 25, 2022 | 247.24 |
| Mar 24, 2022 | 243.20 |
| Mar 23, 2022 | 241.44 |
| Mar 22, 2022 | 243.07 |
| Mar 21, 2022 | 244.83 |
| Mar 18, 2022 | 245.38 |
| Mar 17, 2022 | 245.97 |
| Mar 16, 2022 | 243.01 |
| Mar 15, 2022 | 240.22 |
| Mar 14, 2022 | 239.32 |
| Mar 11, 2022 | 241.12 |
| Mar 10, 2022 | 244.02 |
| Mar 9, 2022 | 244.46 |
| Mar 8, 2022 | 239.95 |
| Mar 7, 2022 | 244.58 |
| Mar 4, 2022 | 247.34 |
| Mar 3, 2022 | 243.10 |
| Mar 2, 2022 | 240.68 |
| Mar 1, 2022 | 234.18 |
| Feb 28, 2022 | 238.59 |
| Feb 25, 2022 | 244.05 |
| Feb 24, 2022 | 236.37 |
| Feb 23, 2022 | 234.38 |
| Feb 22, 2022 | 236.25 |
| Feb 18, 2022 | 235.09 |
| Feb 17, 2022 | 236.14 |
| Feb 16, 2022 | 239.87 |
| Feb 15, 2022 | 239.96 |
| Feb 14, 2022 | 238.15 |
| Feb 11, 2022 | 240.67 |
| Feb 10, 2022 | 242.00 |
| Feb 9, 2022 | 248.75 |
| Feb 8, 2022 | 240.49 |
| Feb 7, 2022 | 244.37 |
| Feb 4, 2022 | 247.30 |
| Feb 3, 2022 | 250.21 |
| Feb 2, 2022 | 251.63 |
| Feb 1, 2022 | 244.48 |
| Jan 31, 2022 | 244.23 |
| Jan 28, 2022 | 243.36 |
| Jan 27, 2022 | 237.21 |
| Jan 26, 2022 | 240.50 |
| Jan 25, 2022 | 241.50 |
| Jan 24, 2022 | 240.39 |
| Jan 21, 2022 | 242.00 |
| Jan 20, 2022 | 243.37 |
| Jan 19, 2022 | 245.97 |
| Jan 18, 2022 | 247.98 |
| Jan 14, 2022 | 248.68 |
| Jan 13, 2022 | 251.07 |
| Jan 12, 2022 | 250.72 |
| Jan 11, 2022 | 249.21 |
| Jan 10, 2022 | 248.64 |
| Jan 7, 2022 | 248.87 |
| Jan 6, 2022 | 251.93 |
| Jan 5, 2022 | 251.15 |
| Jan 4, 2022 | 255.12 |
| Jan 3, 2022 | 252.62 |
| Dec 31, 2021 | 252.59 |
| Dec 30, 2021 | 251.26 |
| Dec 29, 2021 | 252.55 |
| Dec 28, 2021 | 250.41 |
| Dec 27, 2021 | 249.70 |
| Dec 23, 2021 | 245.77 |
| Dec 22, 2021 | 247.18 |
| Dec 21, 2021 | 245.17 |
| Dec 20, 2021 | 241.55 |
| Dec 17, 2021 | 244.53 |
| Dec 16, 2021 | 245.91 |
| Dec 15, 2021 | 248.90 |
| Dec 14, 2021 | 244.24 |
| Dec 13, 2021 | 248.07 |
| Dec 10, 2021 | 244.87 |
| Dec 9, 2021 | 242.52 |
| Dec 8, 2021 | 245.46 |
| Dec 7, 2021 | 241.23 |
| Dec 6, 2021 | 240.86 |
| Dec 3, 2021 | 237.96 |
| Dec 2, 2021 | 238.42 |
| Dec 1, 2021 | 230.10 |
| Nov 30, 2021 | 238.87 |
| Nov 29, 2021 | 240.78 |
| Nov 26, 2021 | 239.39 |
| Nov 24, 2021 | 246.86 |
| Nov 23, 2021 | 242.73 |
| Nov 22, 2021 | 238.38 |
| Nov 19, 2021 | 242.01 |
| Nov 18, 2021 | 246.12 |
| Nov 17, 2021 | 243.90 |
| Nov 16, 2021 | 241.89 |
| Nov 15, 2021 | 245.43 |
| Nov 12, 2021 | 241.01 |
| Nov 11, 2021 | 241.02 |
| Nov 10, 2021 | 240.36 |
| Nov 9, 2021 | 240.13 |
| Nov 8, 2021 | 238.38 |
| Nov 5, 2021 | 237.84 |
| Nov 4, 2021 | 233.72 |
| Nov 3, 2021 | 236.73 |
| Nov 2, 2021 | 235.60 |
| Nov 1, 2021 | 235.10 |
| Oct 29, 2021 | 236.68 |
| Oct 28, 2021 | 239.20 |
| Oct 27, 2021 | 236.63 |
| Oct 26, 2021 | 234.41 |
| Oct 25, 2021 | 232.77 |
| Oct 22, 2021 | 232.76 |
| Oct 21, 2021 | 232.01 |
| Oct 20, 2021 | 233.00 |
| Oct 19, 2021 | 228.50 |
| Oct 18, 2021 | 230.00 |
| Oct 15, 2021 | 230.63 |
| Oct 14, 2021 | 232.39 |
| Oct 13, 2021 | 228.30 |
| Oct 12, 2021 | 226.50 |
| Oct 11, 2021 | 223.81 |
| Oct 8, 2021 | 223.85 |
| Oct 7, 2021 | 226.04 |
| Oct 6, 2021 | 226.35 |
| Oct 5, 2021 | 224.46 |
| Oct 4, 2021 | 224.79 |
| Oct 1, 2021 | 222.76 |
| Sep 30, 2021 | 221.64 |
| Sep 29, 2021 | 225.00 |
| Sep 28, 2021 | 222.15 |
| Sep 27, 2021 | 221.66 |
| Sep 24, 2021 | 226.41 |
| Sep 23, 2021 | 227.27 |
| Sep 22, 2021 | 223.48 |
| Sep 21, 2021 | 220.71 |
| Sep 20, 2021 | 220.48 |
| Sep 17, 2021 | 219.89 |
| Sep 16, 2021 | 223.68 |
| Sep 15, 2021 | 224.75 |
| Sep 14, 2021 | 224.29 |
| Sep 13, 2021 | 223.71 |
| Sep 10, 2021 | 223.55 |
| Sep 9, 2021 | 226.00 |
| Sep 8, 2021 | 230.49 |
| Sep 7, 2021 | 227.59 |
| Sep 3, 2021 | 232.85 |
| Sep 2, 2021 | 233.02 |
| Sep 1, 2021 | 232.60 |
| Aug 31, 2021 | 229.58 |
| Aug 30, 2021 | 228.22 |
| Aug 27, 2021 | 225.62 |
| Aug 26, 2021 | 224.39 |
| Aug 25, 2021 | 222.26 |
| Aug 24, 2021 | 221.79 |
| Aug 23, 2021 | 223.15 |
| Aug 20, 2021 | 224.63 |
| Aug 19, 2021 | 223.95 |
| Aug 18, 2021 | 222.87 |
| Aug 17, 2021 | 224.59 |
| Aug 16, 2021 | 225.11 |
| Aug 13, 2021 | 224.55 |
| Aug 12, 2021 | 222.30 |
| Aug 11, 2021 | 222.20 |
| Aug 10, 2021 | 222.78 |
| Aug 9, 2021 | 227.54 |
| Aug 6, 2021 | 228.92 |
| Aug 5, 2021 | 229.19 |
| Aug 4, 2021 | 227.88 |
| Aug 3, 2021 | 228.90 |
| Aug 2, 2021 | 228.81 |
| Jul 30, 2021 | 227.83 |
| Jul 29, 2021 | 229.92 |
| Jul 28, 2021 | 227.45 |
| Jul 27, 2021 | 228.28 |
| Jul 26, 2021 | 226.20 |
| Jul 23, 2021 | 226.80 |
| Jul 22, 2021 | 224.45 |
| Jul 21, 2021 | 228.18 |
| Jul 20, 2021 | 228.74 |
| Jul 19, 2021 | 223.17 |
| Jul 16, 2021 | 225.87 |
| Jul 15, 2021 | 224.93 |
| Jul 14, 2021 | 224.07 |
| Jul 13, 2021 | 221.22 |
| Jul 12, 2021 | 223.97 |
| Jul 9, 2021 | 220.83 |
| Jul 8, 2021 | 217.27 |
| Jul 7, 2021 | 215.73 |
| Jul 6, 2021 | 213.55 |
| Jul 2, 2021 | 211.33 |
| Jul 1, 2021 | 210.51 |
| Jun 30, 2021 | 208.69 |
| Jun 29, 2021 | 210.31 |
| Jun 28, 2021 | 212.38 |
| Jun 25, 2021 | 213.94 |
| Jun 24, 2021 | 212.03 |
| Jun 23, 2021 | 212.71 |
| Jun 22, 2021 | 211.58 |
| Jun 21, 2021 | 212.10 |
| Jun 18, 2021 | 206.10 |
| Jun 17, 2021 | 210.02 |
| Jun 16, 2021 | 209.69 |
| Jun 15, 2021 | 210.97 |
| Jun 14, 2021 | 214.21 |
| Jun 11, 2021 | 214.64 |
| Jun 10, 2021 | 214.66 |
| Jun 9, 2021 | 210.76 |
| Jun 8, 2021 | 211.03 |
| Jun 7, 2021 | 212.14 |
| Jun 4, 2021 | 211.75 |
| Jun 3, 2021 | 213.10 |
| Jun 2, 2021 | 212.75 |
| Jun 1, 2021 | 210.68 |
| May 28, 2021 | 206.94 |
| May 27, 2021 | 204.07 |
| May 26, 2021 | 204.87 |
| May 25, 2021 | 204.40 |
| May 24, 2021 | 203.40 |
| May 21, 2021 | 200.41 |
| May 20, 2021 | 199.88 |
| May 19, 2021 | 196.67 |
| May 18, 2021 | 199.00 |
| May 17, 2021 | 198.27 |
| May 14, 2021 | 197.96 |
| May 13, 2021 | 196.50 |
| May 12, 2021 | 192.84 |
| May 11, 2021 | 196.18 |
| May 10, 2021 | 196.99 |
| May 7, 2021 | 195.53 |
| May 6, 2021 | 193.29 |
| May 5, 2021 | 187.96 |
| May 4, 2021 | 190.39 |
| May 3, 2021 | 191.65 |
| Apr 30, 2021 | 192.00 |
| Apr 29, 2021 | 191.51 |
| Apr 28, 2021 | 191.35 |
| Apr 27, 2021 | 195.31 |
| Apr 26, 2021 | 194.77 |
| Apr 23, 2021 | 193.88 |
| Apr 22, 2021 | 192.40 |
| Apr 21, 2021 | 193.62 |
| Apr 20, 2021 | 192.68 |
| Apr 19, 2021 | 190.36 |
| Apr 16, 2021 | 189.81 |
| Apr 15, 2021 | 188.46 |
| Apr 14, 2021 | 186.26 |
| Apr 13, 2021 | 187.80 |
| Apr 12, 2021 | 187.12 |
| Apr 9, 2021 | 185.94 |
| Apr 8, 2021 | 185.65 |
| Apr 7, 2021 | 187.78 |
| Apr 6, 2021 | 186.50 |
| Apr 5, 2021 | 185.99 |
| Apr 1, 2021 | 186.90 |
| Mar 31, 2021 | 184.51 |
| Mar 30, 2021 | 187.37 |
| Mar 29, 2021 | 187.35 |
| Mar 26, 2021 | 189.12 |
| Mar 25, 2021 | 187.34 |
| Mar 24, 2021 | 184.85 |
| Mar 23, 2021 | 184.75 |
| Mar 22, 2021 | 185.13 |
| Mar 19, 2021 | 182.79 |
| Mar 18, 2021 | 188.70 |
| Mar 17, 2021 | 189.72 |
| Mar 16, 2021 | 190.30 |
| Mar 15, 2021 | 193.42 |
| Mar 12, 2021 | 190.49 |
| Mar 11, 2021 | 186.32 |
| Mar 10, 2021 | 185.18 |
| Mar 9, 2021 | 182.02 |
| Mar 8, 2021 | 183.91 |
| Mar 5, 2021 | 177.65 |
| Mar 4, 2021 | 178.05 |
| Mar 3, 2021 | 181.40 |
| Mar 2, 2021 | 178.22 |
| Mar 1, 2021 | 177.02 |
| Feb 26, 2021 | 175.75 |
| Feb 25, 2021 | 180.32 |
| Feb 24, 2021 | 185.00 |
| Feb 23, 2021 | 180.74 |
| Feb 22, 2021 | 178.28 |
| Feb 19, 2021 | 178.01 |
| Feb 18, 2021 | 177.77 |
| Feb 17, 2021 | 179.00 |
| Feb 16, 2021 | 178.56 |
| Feb 12, 2021 | 179.51 |
| Feb 11, 2021 | 178.93 |
| Feb 10, 2021 | 175.85 |
| Feb 9, 2021 | 173.83 |
| Feb 8, 2021 | 173.33 |
| Feb 5, 2021 | 172.22 |
| Feb 4, 2021 | 171.85 |
| Feb 3, 2021 | 167.79 |
| Feb 2, 2021 | 166.44 |
| Feb 1, 2021 | 165.23 |
| Jan 29, 2021 | 163.67 |
| Jan 28, 2021 | 166.02 |
| Jan 27, 2021 | 163.87 |
| Jan 26, 2021 | 168.11 |
| Jan 25, 2021 | 166.61 |
| Jan 22, 2021 | 164.73 |
| Jan 21, 2021 | 165.46 |
| Jan 20, 2021 | 165.92 |
| Jan 19, 2021 | 162.41 |
| Jan 15, 2021 | 164.00 |
| Jan 14, 2021 | 160.49 |
| Jan 13, 2021 | 159.19 |
| Jan 12, 2021 | 157.38 |
| Jan 11, 2021 | 157.38 |
| Jan 8, 2021 | 158.44 |
| Jan 7, 2021 | 157.06 |
| Jan 6, 2021 | 159.23 |
| Jan 5, 2021 | 155.07 |
| Jan 4, 2021 | 155.52 |
| Dec 31, 2020 | 160.43 |
| Dec 30, 2020 | 158.05 |
| Dec 29, 2020 | 157.21 |
| Dec 28, 2020 | 160.33 |
| Dec 24, 2020 | 157.74 |
| Dec 23, 2020 | 156.72 |
| Dec 22, 2020 | 158.56 |
| Dec 21, 2020 | 157.96 |
| Dec 18, 2020 | 158.44 |
| Dec 17, 2020 | 163.23 |
| Dec 16, 2020 | 161.51 |
| Dec 15, 2020 | 161.97 |
| Dec 14, 2020 | 159.67 |
| Dec 11, 2020 | 162.36 |
| Dec 10, 2020 | 162.52 |
| Dec 9, 2020 | 166.45 |
| Dec 8, 2020 | 169.35 |
| Dec 7, 2020 | 172.68 |
| Dec 4, 2020 | 173.84 |
| Dec 3, 2020 | 171.13 |
| Dec 2, 2020 | 169.28 |
| Dec 1, 2020 | 167.45 |
| Nov 30, 2020 | 166.59 |
| Nov 27, 2020 | 167.87 |
| Nov 25, 2020 | 171.05 |
| Nov 24, 2020 | 173.31 |
| Nov 23, 2020 | 171.05 |
| Nov 20, 2020 | 171.90 |
| Nov 19, 2020 | 170.30 |
| Nov 18, 2020 | 169.60 |
| Nov 17, 2020 | 174.12 |
| Nov 16, 2020 | 173.35 |
| Nov 13, 2020 | 169.34 |
| Nov 12, 2020 | 166.50 |
| Nov 11, 2020 | 168.82 |
| Nov 10, 2020 | 171.79 |
| Nov 9, 2020 | 164.69 |
| Nov 6, 2020 | 147.95 |
| Nov 5, 2020 | 148.24 |
| Nov 4, 2020 | 148.33 |
| Nov 3, 2020 | 151.15 |
| Nov 2, 2020 | 145.34 |
| Oct 30, 2020 | 139.13 |
| Oct 29, 2020 | 136.13 |
| Oct 28, 2020 | 132.71 |
| Oct 27, 2020 | 139.88 |
| Oct 26, 2020 | 143.38 |
| Oct 23, 2020 | 145.79 |
| Oct 22, 2020 | 146.48 |
| Oct 21, 2020 | 145.97 |
| Oct 20, 2020 | 145.55 |
| Oct 19, 2020 | 145.41 |
| Oct 16, 2020 | 148.94 |
| Oct 15, 2020 | 153.16 |
| Oct 14, 2020 | 153.62 |
| Oct 13, 2020 | 154.90 |
| Oct 12, 2020 | 159.10 |
| Oct 9, 2020 | 158.34 |
| Oct 8, 2020 | 160.10 |
| Oct 7, 2020 | 156.85 |
| Oct 6, 2020 | 158.60 |
| Oct 5, 2020 | 160.43 |
| Oct 2, 2020 | 157.94 |
| Oct 1, 2020 | 155.60 |
| Sep 30, 2020 | 149.34 |
| Sep 29, 2020 | 147.52 |
| Sep 28, 2020 | 151.45 |
| Sep 25, 2020 | 148.04 |
| Sep 24, 2020 | 146.96 |
| Sep 23, 2020 | 147.06 |
| Sep 22, 2020 | 149.20 |
| Sep 21, 2020 | 145.93 |
| Sep 18, 2020 | 151.06 |
| Sep 17, 2020 | 153.50 |
| Sep 16, 2020 | 153.09 |
| Sep 15, 2020 | 152.57 |
| Sep 14, 2020 | 154.56 |
| Sep 11, 2020 | 149.87 |
| Sep 10, 2020 | 152.52 |
| Sep 9, 2020 | 156.34 |
| Sep 8, 2020 | 158.46 |
| Sep 4, 2020 | 162.10 |
| Sep 3, 2020 | 160.32 |
| Sep 2, 2020 | 161.30 |
| Sep 1, 2020 | 158.20 |
| Aug 31, 2020 | 158.06 |
| Aug 28, 2020 | 159.62 |
| Aug 27, 2020 | 158.45 |
| Aug 26, 2020 | 153.85 |
| Aug 25, 2020 | 155.52 |
| Aug 24, 2020 | 155.78 |
| Aug 21, 2020 | 152.41 |
| Aug 20, 2020 | 153.70 |
| Aug 19, 2020 | 152.15 |
| Aug 18, 2020 | 154.67 |
| Aug 17, 2020 | 155.37 |
| Aug 14, 2020 | 153.05 |
| Aug 13, 2020 | 150.70 |
| Aug 12, 2020 | 152.91 |
| Aug 11, 2020 | 151.74 |
| Aug 10, 2020 | 153.80 |
| Aug 7, 2020 | 153.86 |
| Aug 6, 2020 | 150.97 |
| Aug 5, 2020 | 150.93 |
| Aug 4, 2020 | 151.70 |
| Aug 3, 2020 | 149.93 |
| Jul 31, 2020 | 153.12 |
| Jul 30, 2020 | 151.20 |
| Jul 29, 2020 | 151.58 |
| Jul 28, 2020 | 150.24 |
| Jul 27, 2020 | 145.72 |
| Jul 24, 2020 | 146.85 |
| Jul 23, 2020 | 148.15 |
| Jul 22, 2020 | 150.41 |
| Jul 21, 2020 | 147.48 |
| Jul 20, 2020 | 149.56 |
| Jul 17, 2020 | 153.89 |
| Jul 16, 2020 | 154.37 |
| Jul 15, 2020 | 154.54 |
| Jul 14, 2020 | 154.40 |
| Jul 13, 2020 | 152.14 |
| Jul 10, 2020 | 152.74 |
| Jul 9, 2020 | 151.64 |
| Jul 8, 2020 | 153.30 |
| Jul 7, 2020 | 154.72 |
| Jul 6, 2020 | 159.49 |
| Jul 2, 2020 | 159.92 |
| Jul 1, 2020 | 159.05 |
| Jun 30, 2020 | 154.64 |
| Jun 29, 2020 | 153.00 |
| Jun 26, 2020 | 151.38 |
| Jun 25, 2020 | 153.37 |
| Jun 24, 2020 | 151.57 |
| Jun 23, 2020 | 155.31 |
| Jun 22, 2020 | 156.23 |
| Jun 19, 2020 | 155.09 |
| Jun 18, 2020 | 160.31 |
| Jun 17, 2020 | 162.74 |
| Jun 16, 2020 | 167.33 |
| Jun 15, 2020 | 160.71 |
| Jun 12, 2020 | 163.75 |
| Jun 11, 2020 | 161.87 |
| Jun 10, 2020 | 171.35 |
| Jun 9, 2020 | 174.22 |
| Jun 8, 2020 | 178.07 |
| Jun 5, 2020 | 172.69 |
| Jun 4, 2020 | 158.87 |
| Jun 3, 2020 | 162.00 |
| Jun 2, 2020 | 158.77 |
| Jun 1, 2020 | 160.42 |
| May 29, 2020 | 156.01 |
| May 28, 2020 | 159.03 |
| May 27, 2020 | 158.90 |
| May 26, 2020 | 160.41 |
| May 22, 2020 | 153.67 |
| May 21, 2020 | 154.18 |
| May 20, 2020 | 155.83 |
| May 19, 2020 | 154.65 |
| May 18, 2020 | 158.48 |
| May 15, 2020 | 150.35 |
| May 14, 2020 | 151.86 |
| May 13, 2020 | 151.06 |
| May 12, 2020 | 151.50 |
| May 11, 2020 | 157.24 |
| May 8, 2020 | 163.96 |
| May 7, 2020 | 160.44 |
| May 6, 2020 | 156.80 |
| May 5, 2020 | 159.34 |
| May 4, 2020 | 158.16 |
| May 1, 2020 | 158.44 |
| Apr 30, 2020 | 162.95 |
| Apr 29, 2020 | 165.81 |
| Apr 28, 2020 | 162.47 |
| Apr 27, 2020 | 160.75 |
| Apr 24, 2020 | 158.38 |
| Apr 23, 2020 | 157.45 |
| Apr 22, 2020 | 159.84 |
| Apr 21, 2020 | 158.25 |
| Apr 20, 2020 | 160.51 |
| Apr 17, 2020 | 170.37 |
| Apr 16, 2020 | 161.25 |
| Apr 15, 2020 | 161.08 |
| Apr 14, 2020 | 167.03 |
| Apr 13, 2020 | 161.41 |
| Apr 9, 2020 | 167.36 |
| Apr 8, 2020 | 160.73 |
| Apr 7, 2020 | 147.35 |
| Apr 6, 2020 | 145.07 |
| Apr 3, 2020 | 132.22 |
| Apr 2, 2020 | 135.34 |
| Apr 1, 2020 | 138.02 |
| Mar 31, 2020 | 147.17 |
| Mar 30, 2020 | 152.10 |
| Mar 27, 2020 | 160.27 |
| Mar 26, 2020 | 151.06 |
| Mar 25, 2020 | 140.78 |
| Mar 24, 2020 | 127.46 |
| Mar 23, 2020 | 121.08 |
| Mar 20, 2020 | 131.62 |
| Mar 19, 2020 | 146.57 |
| Mar 18, 2020 | 153.88 |
| Mar 17, 2020 | 181.59 |
| Mar 16, 2020 | 163.47 |
| Mar 13, 2020 | 193.16 |
| Mar 12, 2020 | 181.98 |
| Mar 11, 2020 | 195.85 |
| Mar 10, 2020 | 208.84 |
| Mar 9, 2020 | 197.17 |
| Mar 6, 2020 | 209.06 |
| Mar 5, 2020 | 213.31 |
| Mar 4, 2020 | 217.72 |
| Mar 3, 2020 | 208.73 |
| Mar 2, 2020 | 209.67 |
| Feb 28, 2020 | 200.59 |
| Feb 27, 2020 | 207.67 |
| Feb 26, 2020 | 221.22 |
| Feb 25, 2020 | 221.41 |
| Feb 24, 2020 | 225.79 |
| Feb 21, 2020 | 228.02 |
| Feb 20, 2020 | 227.15 |
| Feb 19, 2020 | 225.80 |
| Feb 18, 2020 | 228.07 |
| Feb 14, 2020 | 227.53 |
| Feb 13, 2020 | 225.59 |
| Feb 12, 2020 | 224.39 |
| Feb 11, 2020 | 222.88 |
| Feb 10, 2020 | 221.75 |
| Feb 7, 2020 | 219.17 |
| Feb 6, 2020 | 219.13 |
| Feb 5, 2020 | 217.61 |
| Feb 4, 2020 | 218.77 |
| Feb 3, 2020 | 216.69 |
| Jan 31, 2020 | 216.69 |
| Jan 30, 2020 | 218.01 |
| Jan 29, 2020 | 216.62 |
| Jan 28, 2020 | 219.27 |
| Jan 27, 2020 | 218.86 |
| Jan 24, 2020 | 219.33 |
| Jan 23, 2020 | 218.49 |
| Jan 22, 2020 | 216.64 |
| Jan 21, 2020 | 219.30 |
| Jan 17, 2020 | 216.07 |
| Jan 16, 2020 | 214.89 |
| Jan 15, 2020 | 211.90 |
| Jan 14, 2020 | 209.51 |
| Jan 13, 2020 | 211.02 |
| Jan 10, 2020 | 208.45 |
| Jan 9, 2020 | 206.35 |
| Jan 8, 2020 | 205.87 |
| Jan 7, 2020 | 205.02 |
| Jan 6, 2020 | 209.58 |
| Jan 3, 2020 | 209.23 |
| Jan 2, 2020 | 207.24 |
| Dec 31, 2019 | 209.70 |
| Dec 30, 2019 | 207.62 |
| Dec 27, 2019 | 208.84 |
| Dec 26, 2019 | 208.32 |
| Dec 24, 2019 | 207.94 |
| Dec 23, 2019 | 207.09 |
| Dec 20, 2019 | 208.01 |
| Dec 19, 2019 | 207.74 |
| Dec 18, 2019 | 207.47 |
| Dec 17, 2019 | 206.64 |
| Dec 16, 2019 | 209.37 |
| Dec 13, 2019 | 208.64 |
| Dec 12, 2019 | 209.16 |
| Dec 11, 2019 | 212.07 |
| Dec 10, 2019 | 215.28 |
| Dec 9, 2019 | 215.91 |
| Dec 6, 2019 | 215.94 |
| Dec 5, 2019 | 215.91 |
| Dec 4, 2019 | 215.32 |
| Dec 3, 2019 | 213.50 |
| Dec 2, 2019 | 211.20 |
| Nov 29, 2019 | 214.41 |
| Nov 27, 2019 | 215.57 |
| Nov 26, 2019 | 215.61 |
| Nov 25, 2019 | 212.15 |
| Nov 22, 2019 | 211.28 |
| Nov 21, 2019 | 212.69 |
| Nov 20, 2019 | 216.36 |
| Nov 19, 2019 | 217.06 |
| Nov 18, 2019 | 215.27 |
| Nov 15, 2019 | 214.53 |
| Nov 14, 2019 | 212.62 |
| Nov 13, 2019 | 211.59 |
| Nov 12, 2019 | 208.99 |
| Nov 11, 2019 | 210.48 |
| Nov 8, 2019 | 209.85 |
| Nov 7, 2019 | 209.14 |
| Nov 6, 2019 | 212.29 |
| Nov 5, 2019 | 210.66 |
| Nov 4, 2019 | 214.24 |
| Nov 1, 2019 | 217.24 |
| Oct 31, 2019 | 217.66 |
| Oct 30, 2019 | 218.98 |
| Oct 29, 2019 | 215.31 |
| Oct 28, 2019 | 216.99 |
| Oct 25, 2019 | 219.41 |
| Oct 24, 2019 | 220.24 |
| Oct 23, 2019 | 221.53 |
| Oct 22, 2019 | 221.83 |
| Oct 21, 2019 | 222.04 |
| Oct 18, 2019 | 220.17 |
| Oct 17, 2019 | 219.08 |
| Oct 16, 2019 | 219.21 |
| Oct 15, 2019 | 217.37 |
| Oct 14, 2019 | 218.08 |
| Oct 11, 2019 | 218.08 |
| Oct 10, 2019 | 218.68 |
| Oct 9, 2019 | 218.75 |
| Oct 8, 2019 | 217.73 |
| Oct 7, 2019 | 219.20 |
| Oct 4, 2019 | 219.00 |
| Oct 3, 2019 | 217.97 |
| Oct 2, 2019 | 215.00 |
| Oct 1, 2019 | 214.00 |
| Sep 30, 2019 | 215.33 |
| Sep 27, 2019 | 214.27 |
| Sep 26, 2019 | 215.58 |
| Sep 25, 2019 | 212.74 |
| Sep 24, 2019 | 211.37 |
| Sep 23, 2019 | 210.44 |
| Sep 20, 2019 | 209.06 |
| Sep 19, 2019 | 210.76 |
| Sep 18, 2019 | 211.31 |
| Sep 17, 2019 | 211.51 |
| Sep 16, 2019 | 209.90 |
| Sep 13, 2019 | 207.11 |
| Sep 12, 2019 | 209.53 |
| Sep 11, 2019 | 209.72 |
| Sep 10, 2019 | 210.25 |
| Sep 9, 2019 | 213.88 |
| Sep 6, 2019 | 215.75 |
| Sep 5, 2019 | 214.71 |
| Sep 4, 2019 | 216.16 |
| Sep 3, 2019 | 214.09 |
| Aug 30, 2019 | 212.56 |
| Aug 29, 2019 | 211.97 |
| Aug 28, 2019 | 209.45 |
| Aug 27, 2019 | 208.08 |
| Aug 26, 2019 | 208.71 |
| Aug 23, 2019 | 206.16 |
| Aug 22, 2019 | 208.88 |
| Aug 21, 2019 | 207.95 |
| Aug 20, 2019 | 206.54 |
| Aug 19, 2019 | 207.71 |
| Aug 16, 2019 | 205.84 |
| Aug 15, 2019 | 204.42 |
| Aug 14, 2019 | 201.59 |
| Aug 13, 2019 | 204.20 |
| Aug 12, 2019 | 205.56 |
| Aug 9, 2019 | 206.01 |
| Aug 8, 2019 | 206.52 |
| Aug 7, 2019 | 204.27 |
| Aug 6, 2019 | 203.09 |
| Aug 5, 2019 | 200.62 |
| Aug 2, 2019 | 205.76 |
| Aug 1, 2019 | 203.14 |
| Jul 31, 2019 | 208.79 |
| Jul 30, 2019 | 210.86 |
| Jul 29, 2019 | 210.44 |
| Jul 26, 2019 | 208.38 |
| Jul 25, 2019 | 206.85 |
| Jul 24, 2019 | 206.85 |
| Jul 23, 2019 | 206.84 |
| Jul 22, 2019 | 205.15 |
| Jul 19, 2019 | 206.83 |
| Jul 18, 2019 | 210.19 |
| Jul 17, 2019 | 210.97 |
| Jul 16, 2019 | 211.01 |
| Jul 15, 2019 | 211.29 |
| Jul 12, 2019 | 210.48 |
| Jul 11, 2019 | 211.40 |
| Jul 10, 2019 | 213.77 |
| Jul 9, 2019 | 211.51 |
| Jul 8, 2019 | 210.11 |
| Jul 5, 2019 | 207.87 |
| Jul 3, 2019 | 209.33 |
| Jul 2, 2019 | 205.56 |
| Jul 1, 2019 | 202.31 |
| Jun 28, 2019 | 203.18 |
| Jun 27, 2019 | 201.44 |
| Jun 26, 2019 | 201.28 |
| Jun 25, 2019 | 204.41 |
| Jun 24, 2019 | 208.14 |
| Jun 21, 2019 | 207.80 |
| Jun 20, 2019 | 210.47 |
| Jun 19, 2019 | 209.19 |
| Jun 18, 2019 | 208.62 |
| Jun 17, 2019 | 209.63 |
| Jun 14, 2019 | 208.09 |
| Jun 13, 2019 | 207.09 |
| Jun 12, 2019 | 207.19 |
| Jun 11, 2019 | 209.34 |
| Jun 10, 2019 | 209.36 |
| Jun 7, 2019 | 209.06 |
| Jun 6, 2019 | 208.74 |
| Jun 5, 2019 | 207.76 |
| Jun 4, 2019 | 202.00 |
| Jun 3, 2019 | 203.84 |
| May 31, 2019 | 203.01 |
| May 30, 2019 | 201.39 |
| May 29, 2019 | 201.31 |
| May 28, 2019 | 202.71 |
| May 24, 2019 | 205.28 |
| May 23, 2019 | 203.74 |
| May 22, 2019 | 203.31 |
| May 21, 2019 | 202.21 |
| May 20, 2019 | 200.55 |
| May 17, 2019 | 203.14 |
| May 16, 2019 | 202.76 |
| May 15, 2019 | 200.70 |
| May 14, 2019 | 199.75 |
| May 13, 2019 | 200.64 |
| May 10, 2019 | 200.71 |
| May 9, 2019 | 198.53 |
| May 8, 2019 | 196.45 |
| May 7, 2019 | 196.79 |
| May 6, 2019 | 200.57 |
| May 3, 2019 | 202.16 |
| May 2, 2019 | 201.44 |
| May 1, 2019 | 201.16 |
| Apr 30, 2019 | 200.93 |
| Apr 29, 2019 | 198.01 |
| Apr 26, 2019 | 200.52 |
| Apr 25, 2019 | 199.95 |
| Apr 24, 2019 | 198.16 |
| Apr 23, 2019 | 196.26 |
| Apr 22, 2019 | 193.65 |
| Apr 18, 2019 | 196.15 |
| Apr 17, 2019 | 193.83 |
| Apr 16, 2019 | 197.94 |
| Apr 15, 2019 | 204.13 |
| Apr 12, 2019 | 204.08 |
| Apr 11, 2019 | 203.15 |
| Apr 10, 2019 | 202.20 |
| Apr 9, 2019 | 200.60 |
| Apr 8, 2019 | 201.51 |
| Apr 5, 2019 | 202.18 |
| Apr 4, 2019 | 201.73 |
| Apr 3, 2019 | 202.36 |
| Apr 2, 2019 | 202.21 |
| Apr 1, 2019 | 200.68 |
| Mar 29, 2019 | 200.73 |
| Mar 28, 2019 | 200.92 |
| Mar 27, 2019 | 200.85 |
| Mar 26, 2019 | 200.87 |
| Mar 25, 2019 | 199.17 |
| Mar 22, 2019 | 199.59 |
| Mar 21, 2019 | 198.68 |
| Mar 20, 2019 | 196.66 |
| Mar 19, 2019 | 196.42 |
| Mar 18, 2019 | 197.20 |
| Mar 15, 2019 | 198.97 |
| Mar 14, 2019 | 200.07 |
| Mar 13, 2019 | 199.37 |
| Mar 12, 2019 | 198.86 |
| Mar 11, 2019 | 197.44 |
| Mar 8, 2019 | 196.44 |
| Mar 7, 2019 | 195.50 |
| Mar 6, 2019 | 195.47 |
| Mar 5, 2019 | 196.44 |
| Mar 4, 2019 | 195.67 |
| Mar 1, 2019 | 194.25 |
| Feb 28, 2019 | 194.63 |
| Feb 27, 2019 | 194.27 |
| Feb 26, 2019 | 194.93 |
| Feb 25, 2019 | 194.62 |
| Feb 22, 2019 | 196.04 |
| Feb 21, 2019 | 195.91 |
| Feb 20, 2019 | 194.10 |
| Feb 19, 2019 | 196.45 |
| Feb 15, 2019 | 196.07 |
| Feb 14, 2019 | 195.72 |
| Feb 13, 2019 | 196.07 |
| Feb 12, 2019 | 193.46 |
| Feb 11, 2019 | 195.05 |
| Feb 8, 2019 | 194.50 |
| Feb 7, 2019 | 195.28 |
| Feb 6, 2019 | 193.96 |
| Feb 5, 2019 | 194.50 |
| Feb 4, 2019 | 192.34 |
| Feb 1, 2019 | 190.20 |
| Jan 31, 2019 | 192.92 |
| Jan 30, 2019 | 191.23 |
| Jan 29, 2019 | 190.73 |
| Jan 28, 2019 | 188.84 |
| Jan 25, 2019 | 186.65 |
| Jan 24, 2019 | 184.95 |
| Jan 23, 2019 | 184.94 |
| Jan 22, 2019 | 184.03 |
| Jan 18, 2019 | 184.09 |
| Jan 17, 2019 | 183.34 |
| Jan 16, 2019 | 182.16 |
| Jan 15, 2019 | 179.79 |
| Jan 14, 2019 | 178.18 |
| Jan 11, 2019 | 178.59 |
| Jan 10, 2019 | 177.99 |
| Jan 9, 2019 | 175.76 |
| Jan 8, 2019 | 174.26 |
| Jan 7, 2019 | 170.72 |
| Jan 4, 2019 | 171.20 |
| Jan 3, 2019 | 170.00 |
| Jan 2, 2019 | 169.20 |
| Dec 31, 2018 | 174.05 |
| Dec 28, 2018 | 172.67 |
| Dec 27, 2018 | 173.41 |
| Dec 26, 2018 | 173.29 |
| Dec 24, 2018 | 168.84 |
| Dec 21, 2018 | 177.04 |
| Dec 20, 2018 | 180.39 |
| Dec 19, 2018 | 180.78 |
| Dec 18, 2018 | 181.91 |
| Dec 17, 2018 | 179.87 |
| Dec 14, 2018 | 186.90 |
| Dec 13, 2018 | 186.60 |
| Dec 12, 2018 | 183.83 |
| Dec 11, 2018 | 187.92 |
| Dec 10, 2018 | 187.45 |
| Dec 7, 2018 | 188.61 |
| Dec 6, 2018 | 191.67 |
| Dec 4, 2018 | 187.32 |
| Dec 3, 2018 | 190.71 |
| Nov 30, 2018 | 190.57 |
| Nov 29, 2018 | 188.07 |
| Nov 28, 2018 | 188.81 |
| Nov 27, 2018 | 188.00 |
| Nov 26, 2018 | 186.39 |
| Nov 23, 2018 | 185.79 |
| Nov 21, 2018 | 186.45 |
| Nov 20, 2018 | 186.53 |
| Nov 19, 2018 | 187.75 |
| Nov 16, 2018 | 185.54 |
| Nov 15, 2018 | 182.60 |
| Nov 14, 2018 | 185.52 |
| Nov 13, 2018 | 185.95 |
| Nov 12, 2018 | 184.25 |
| Nov 9, 2018 | 182.53 |
| Nov 8, 2018 | 182.21 |
| Nov 7, 2018 | 182.35 |
| Nov 6, 2018 | 180.11 |
| Nov 5, 2018 | 177.07 |
| Nov 2, 2018 | 173.18 |
| Nov 1, 2018 | 175.33 |
| Oct 31, 2018 | 175.38 |
| Oct 30, 2018 | 178.61 |
| Oct 29, 2018 | 178.14 |
| Oct 26, 2018 | 174.89 |
| Oct 25, 2018 | 177.68 |
| Oct 24, 2018 | 176.67 |
| Oct 23, 2018 | 173.71 |
| Oct 22, 2018 | 172.84 |
| Oct 19, 2018 | 177.97 |
| Oct 18, 2018 | 176.30 |
| Oct 17, 2018 | 176.00 |
| Oct 16, 2018 | 176.14 |
| Oct 15, 2018 | 172.90 |
| Oct 12, 2018 | 172.79 |
| Oct 11, 2018 | 173.19 |
| Oct 10, 2018 | 178.36 |
| Oct 9, 2018 | 181.13 |
| Oct 8, 2018 | 179.33 |
| Oct 5, 2018 | 177.31 |
| Oct 4, 2018 | 177.22 |
| Oct 3, 2018 | 178.61 |
| Oct 2, 2018 | 179.99 |
| Oct 1, 2018 | 179.96 |
| Sep 28, 2018 | 181.15 |
| Sep 27, 2018 | 177.73 |
| Sep 26, 2018 | 178.21 |
| Sep 25, 2018 | 181.14 |
| Sep 24, 2018 | 180.72 |
| Sep 21, 2018 | 185.19 |
| Sep 20, 2018 | 184.13 |
| Sep 19, 2018 | 182.10 |
| Sep 18, 2018 | 184.08 |
| Sep 17, 2018 | 184.73 |
| Sep 14, 2018 | 183.29 |
| Sep 13, 2018 | 185.72 |
| Sep 12, 2018 | 183.72 |
| Sep 11, 2018 | 183.92 |
| Sep 10, 2018 | 184.29 |
| Sep 7, 2018 | 183.18 |
| Sep 6, 2018 | 184.24 |
| Sep 5, 2018 | 183.90 |
| Sep 4, 2018 | 182.86 |
| Aug 31, 2018 | 183.29 |
| Aug 30, 2018 | 182.83 |
| Aug 29, 2018 | 184.26 |
| Aug 28, 2018 | 184.49 |
| Aug 27, 2018 | 182.47 |
| Aug 24, 2018 | 182.80 |
| Aug 23, 2018 | 181.15 |
| Aug 22, 2018 | 181.30 |
| Aug 21, 2018 | 181.03 |
| Aug 20, 2018 | 183.07 |
| Aug 17, 2018 | 183.20 |
| Aug 16, 2018 | 181.32 |
| Aug 15, 2018 | 180.30 |
| Aug 14, 2018 | 178.63 |
| Aug 13, 2018 | 177.67 |
| Aug 10, 2018 | 177.20 |
| Aug 9, 2018 | 178.89 |
| Aug 8, 2018 | 178.26 |
| Aug 7, 2018 | 179.09 |
| Aug 6, 2018 | 180.21 |
| Aug 3, 2018 | 180.08 |
| Aug 2, 2018 | 178.50 |
| Aug 1, 2018 | 178.21 |
| Jul 31, 2018 | 176.85 |
| Jul 30, 2018 | 172.17 |
| Jul 27, 2018 | 172.23 |
| Jul 26, 2018 | 172.88 |
| Jul 25, 2018 | 172.50 |
| Jul 24, 2018 | 170.58 |
| Jul 23, 2018 | 170.35 |
| Jul 20, 2018 | 170.54 |
| Jul 19, 2018 | 172.40 |
| Jul 18, 2018 | 171.28 |
| Jul 17, 2018 | 171.37 |
| Jul 16, 2018 | 172.65 |
| Jul 13, 2018 | 173.35 |
| Jul 12, 2018 | 174.26 |
| Jul 11, 2018 | 173.93 |
| Jul 10, 2018 | 173.52 |
| Jul 9, 2018 | 171.90 |
| Jul 6, 2018 | 172.89 |
| Jul 5, 2018 | 172.39 |
| Jul 3, 2018 | 170.98 |
| Jul 2, 2018 | 170.60 |
| Jun 29, 2018 | 171.89 |
| Jun 28, 2018 | 171.41 |
| Jun 27, 2018 | 169.61 |
| Jun 26, 2018 | 171.31 |
| Jun 25, 2018 | 172.23 |
| Jun 22, 2018 | 170.83 |
| Jun 21, 2018 | 169.91 |
| Jun 20, 2018 | 169.31 |
| Jun 19, 2018 | 167.29 |
| Jun 18, 2018 | 167.58 |
| Jun 15, 2018 | 168.72 |
| Jun 14, 2018 | 168.18 |
| Jun 13, 2018 | 166.56 |
| Jun 12, 2018 | 168.52 |
| Jun 11, 2018 | 166.61 |
| Jun 8, 2018 | 167.82 |
| Jun 7, 2018 | 166.86 |
| Jun 6, 2018 | 167.43 |
| Jun 5, 2018 | 166.90 |
| Jun 4, 2018 | 169.00 |
| Jun 1, 2018 | 167.11 |
| May 31, 2018 | 165.54 |
| May 30, 2018 | 165.86 |
| May 29, 2018 | 161.47 |
| May 25, 2018 | 161.76 |
| May 24, 2018 | 160.72 |
| May 23, 2018 | 161.49 |
| May 22, 2018 | 159.25 |
| May 21, 2018 | 158.77 |
| May 18, 2018 | 157.76 |
| May 17, 2018 | 158.52 |
| May 16, 2018 | 159.50 |
| May 15, 2018 | 160.65 |
| May 14, 2018 | 164.54 |
| May 11, 2018 | 166.38 |
| May 10, 2018 | 167.70 |
| May 9, 2018 | 165.72 |
| May 8, 2018 | 164.47 |
| May 7, 2018 | 165.20 |
| May 4, 2018 | 164.35 |
| May 3, 2018 | 162.85 |
| May 2, 2018 | 162.62 |
| May 1, 2018 | 164.55 |
| Apr 30, 2018 | 163.00 |
| Apr 27, 2018 | 164.33 |
| Apr 26, 2018 | 161.58 |
| Apr 25, 2018 | 161.79 |
| Apr 24, 2018 | 161.90 |
| Apr 23, 2018 | 161.00 |
| Apr 20, 2018 | 160.87 |
| Apr 19, 2018 | 162.54 |
| Apr 18, 2018 | 165.95 |
| Apr 17, 2018 | 166.97 |
| Apr 16, 2018 | 166.00 |
| Apr 13, 2018 | 166.53 |
| Apr 12, 2018 | 165.20 |
| Apr 11, 2018 | 166.03 |
| Apr 10, 2018 | 166.79 |
| Apr 9, 2018 | 165.42 |
| Apr 6, 2018 | 166.00 |
| Apr 5, 2018 | 166.23 |
| Apr 4, 2018 | 166.02 |
| Apr 3, 2018 | 164.96 |
| Apr 2, 2018 | 162.66 |
| Mar 29, 2018 | 164.46 |
| Mar 28, 2018 | 164.05 |
| Mar 27, 2018 | 160.64 |
| Mar 26, 2018 | 158.83 |
| Mar 23, 2018 | 158.01 |
| Mar 22, 2018 | 160.26 |
| Mar 21, 2018 | 163.24 |
| Mar 20, 2018 | 164.31 |
| Mar 19, 2018 | 165.09 |
| Mar 16, 2018 | 165.75 |
| Mar 15, 2018 | 163.67 |
| Mar 14, 2018 | 163.47 |
| Mar 13, 2018 | 161.52 |
| Mar 12, 2018 | 161.54 |
| Mar 9, 2018 | 161.42 |
| Mar 8, 2018 | 159.50 |
| Mar 7, 2018 | 158.11 |
| Mar 6, 2018 | 155.96 |
| Mar 5, 2018 | 156.08 |
| Mar 2, 2018 | 153.90 |
| Mar 1, 2018 | 155.05 |
| Feb 28, 2018 | 156.02 |
| Feb 27, 2018 | 156.08 |
| Feb 26, 2018 | 160.15 |
| Feb 23, 2018 | 160.01 |
| Feb 22, 2018 | 157.12 |
| Feb 21, 2018 | 156.02 |
| Feb 20, 2018 | 160.42 |
| Feb 16, 2018 | 162.57 |
| Feb 15, 2018 | 161.10 |
| Feb 14, 2018 | 158.92 |
| Feb 13, 2018 | 159.40 |
| Feb 12, 2018 | 158.75 |
| Feb 9, 2018 | 159.61 |
| Feb 8, 2018 | 154.94 |
| Feb 7, 2018 | 158.28 |
| Feb 6, 2018 | 160.25 |
| Feb 5, 2018 | 159.02 |
| Feb 2, 2018 | 163.96 |
| Feb 1, 2018 | 164.11 |
| Jan 31, 2018 | 170.40 |
| Jan 30, 2018 | 166.87 |
| Jan 29, 2018 | 168.25 |
| Jan 26, 2018 | 170.09 |
| Jan 25, 2018 | 170.18 |
| Jan 24, 2018 | 171.80 |
| Jan 23, 2018 | 172.69 |
| Jan 22, 2018 | 170.10 |
| Jan 19, 2018 | 168.70 |
| Jan 18, 2018 | 167.79 |
| Jan 17, 2018 | 169.91 |
| Jan 16, 2018 | 169.03 |
| Jan 12, 2018 | 168.23 |
| Jan 11, 2018 | 169.77 |
| Jan 10, 2018 | 170.96 |
| Jan 9, 2018 | 173.07 |
| Jan 8, 2018 | 174.39 |
| Jan 5, 2018 | 174.26 |
| Jan 4, 2018 | 174.61 |
| Jan 3, 2018 | 177.79 |
| Jan 2, 2018 | 177.24 |
| Dec 29, 2017 | 178.41 |
| Dec 28, 2017 | 178.58 |
| Dec 27, 2017 | 178.57 |
| Dec 26, 2017 | 178.99 |
| Dec 22, 2017 | 178.12 |
| Dec 21, 2017 | 175.55 |
| Dec 20, 2017 | 177.62 |
| Dec 19, 2017 | 177.72 |
| Dec 18, 2017 | 182.46 |
| Dec 15, 2017 | 181.66 |
| Dec 14, 2017 | 182.37 |
| Dec 13, 2017 | 182.31 |
| Dec 12, 2017 | 183.64 |
| Dec 11, 2017 | 182.81 |
| Dec 8, 2017 | 182.22 |
| Dec 7, 2017 | 179.96 |
| Dec 6, 2017 | 179.38 |
| Dec 5, 2017 | 178.81 |
| Dec 4, 2017 | 181.12 |
| Dec 1, 2017 | 181.33 |
| Nov 30, 2017 | 181.33 |
| Nov 29, 2017 | 182.04 |
| Nov 28, 2017 | 181.27 |
| Nov 27, 2017 | 182.84 |
| Nov 24, 2017 | 184.63 |
| Nov 22, 2017 | 184.60 |
| Nov 21, 2017 | 185.02 |
| Nov 20, 2017 | 183.94 |
| Nov 17, 2017 | 184.37 |
| Nov 16, 2017 | 186.09 |
| Nov 15, 2017 | 184.69 |
| Nov 14, 2017 | 187.51 |
| Nov 13, 2017 | 188.11 |
| Nov 10, 2017 | 187.16 |
| Nov 9, 2017 | 187.47 |
| Nov 8, 2017 | 186.69 |
| Nov 7, 2017 | 183.76 |
| Nov 6, 2017 | 183.39 |
| Nov 3, 2017 | 181.97 |
| Nov 2, 2017 | 180.35 |
| Nov 1, 2017 | 183.40 |
| Oct 31, 2017 | 181.33 |
| Oct 30, 2017 | 181.89 |
| Oct 27, 2017 | 181.65 |
| Oct 26, 2017 | 180.66 |
| Oct 25, 2017 | 180.48 |
| Oct 24, 2017 | 179.51 |
| Oct 23, 2017 | 181.98 |
| Oct 20, 2017 | 181.19 |
| Oct 19, 2017 | 180.60 |
| Oct 18, 2017 | 180.08 |
| Oct 17, 2017 | 180.02 |
| Oct 16, 2017 | 179.20 |
| Oct 13, 2017 | 180.60 |
| Oct 12, 2017 | 180.96 |
| Oct 11, 2017 | 179.98 |
| Oct 10, 2017 | 178.50 |
| Oct 9, 2017 | 178.75 |
| Oct 6, 2017 | 178.90 |
| Oct 5, 2017 | 180.44 |
| Oct 4, 2017 | 180.00 |
| Oct 3, 2017 | 177.69 |
| Oct 2, 2017 | 177.59 |
| Sep 29, 2017 | 178.42 |
| Sep 28, 2017 | 178.60 |
| Sep 27, 2017 | 178.16 |
| Sep 26, 2017 | 179.10 |
| Sep 25, 2017 | 179.31 |
| Sep 22, 2017 | 178.52 |
| Sep 21, 2017 | 179.81 |
| Sep 20, 2017 | 180.80 |
| Sep 19, 2017 | 181.72 |
| Sep 18, 2017 | 183.17 |
| Sep 15, 2017 | 183.77 |
| Sep 14, 2017 | 183.73 |
| Sep 13, 2017 | 183.84 |
| Sep 12, 2017 | 184.63 |
| Sep 11, 2017 | 188.55 |
| Sep 8, 2017 | 186.76 |
| Sep 7, 2017 | 185.99 |
| Sep 6, 2017 | 185.53 |
| Sep 5, 2017 | 186.68 |
| Sep 1, 2017 | 188.00 |
| Aug 31, 2017 | 187.73 |
| Aug 30, 2017 | 186.92 |
| Aug 29, 2017 | 187.28 |
| Aug 28, 2017 | 188.33 |
| Aug 25, 2017 | 188.99 |
| Aug 24, 2017 | 189.34 |
| Aug 23, 2017 | 189.78 |
| Aug 22, 2017 | 189.08 |
| Aug 21, 2017 | 190.31 |
| Aug 18, 2017 | 188.99 |
| Aug 17, 2017 | 190.38 |
| Aug 16, 2017 | 191.20 |
| Aug 15, 2017 | 192.07 |
| Aug 14, 2017 | 191.57 |
| Aug 11, 2017 | 188.51 |
| Aug 10, 2017 | 189.05 |
| Aug 9, 2017 | 189.27 |
| Aug 8, 2017 | 188.55 |
| Aug 7, 2017 | 188.44 |
| Aug 4, 2017 | 187.87 |
| Aug 3, 2017 | 187.81 |
| Aug 2, 2017 | 191.29 |
| Aug 1, 2017 | 192.12 |
| Jul 31, 2017 | 192.35 |
| Jul 28, 2017 | 192.50 |
| Jul 27, 2017 | 190.55 |
| Jul 26, 2017 | 191.12 |
| Jul 25, 2017 | 187.84 |
| Jul 24, 2017 | 189.16 |
| Jul 21, 2017 | 191.15 |
| Jul 20, 2017 | 190.12 |
| Jul 19, 2017 | 190.17 |
| Jul 18, 2017 | 188.40 |
| Jul 17, 2017 | 190.04 |
| Jul 14, 2017 | 187.71 |
| Jul 13, 2017 | 186.95 |
| Jul 12, 2017 | 186.97 |
| Jul 11, 2017 | 186.31 |
| Jul 10, 2017 | 186.84 |
| Jul 7, 2017 | 189.30 |
| Jul 6, 2017 | 188.19 |
| Jul 5, 2017 | 193.74 |
| Jul 3, 2017 | 194.28 |
| Jun 30, 2017 | 192.17 |
| Jun 29, 2017 | 192.01 |
| Jun 28, 2017 | 192.53 |
| Jun 27, 2017 | 192.81 |
| Jun 26, 2017 | 194.41 |
| Jun 23, 2017 | 194.03 |
| Jun 22, 2017 | 193.85 |
| Jun 21, 2017 | 194.56 |
| Jun 20, 2017 | 195.39 |
| Jun 19, 2017 | 196.68 |
| Jun 16, 2017 | 196.10 |
| Jun 15, 2017 | 195.96 |
| Jun 14, 2017 | 195.34 |
| Jun 13, 2017 | 193.69 |
| Jun 12, 2017 | 193.55 |
| Jun 9, 2017 | 194.99 |
| Jun 8, 2017 | 194.21 |
| Jun 7, 2017 | 194.74 |
| Jun 6, 2017 | 193.69 |
| Jun 5, 2017 | 199.10 |
| Jun 2, 2017 | 195.64 |
| Jun 1, 2017 | 190.61 |
| May 31, 2017 | 191.24 |
| May 30, 2017 | 191.32 |
| May 26, 2017 | 191.32 |
| May 25, 2017 | 192.17 |
| May 24, 2017 | 192.31 |
| May 23, 2017 | 191.75 |
| May 22, 2017 | 191.97 |
| May 19, 2017 | 191.25 |
| May 18, 2017 | 191.86 |
| May 17, 2017 | 190.99 |
| May 16, 2017 | 192.10 |
| May 15, 2017 | 192.31 |
| May 12, 2017 | 192.04 |
| May 11, 2017 | 191.82 |
| May 10, 2017 | 192.26 |
| May 9, 2017 | 192.13 |
| May 8, 2017 | 191.86 |
| May 5, 2017 | 192.75 |
| May 4, 2017 | 191.03 |
| May 3, 2017 | 189.08 |
| May 2, 2017 | 191.20 |
| May 1, 2017 | 191.02 |
| Apr 28, 2017 | 189.84 |
| Apr 27, 2017 | 188.23 |
| Apr 26, 2017 | 188.68 |
| Apr 25, 2017 | 189.28 |
| Apr 24, 2017 | 186.31 |
| Apr 21, 2017 | 186.72 |
| Apr 20, 2017 | 187.04 |
| Apr 19, 2017 | 188.03 |
| Apr 18, 2017 | 188.64 |
| Apr 17, 2017 | 188.81 |
| Apr 13, 2017 | 186.48 |
| Apr 12, 2017 | 187.43 |
| Apr 11, 2017 | 187.25 |
| Apr 10, 2017 | 186.77 |
| Apr 7, 2017 | 184.77 |
| Apr 6, 2017 | 185.83 |
| Apr 5, 2017 | 185.36 |
| Apr 4, 2017 | 184.20 |
| Apr 3, 2017 | 183.53 |
| Mar 31, 2017 | 183.60 |
| Mar 30, 2017 | 183.32 |
| Mar 29, 2017 | 183.48 |
| Mar 28, 2017 | 185.06 |
| Mar 27, 2017 | 184.86 |
| Mar 24, 2017 | 186.62 |
| Mar 23, 2017 | 186.75 |
| Mar 22, 2017 | 186.14 |
| Mar 21, 2017 | 185.57 |
| Mar 20, 2017 | 184.84 |
| Mar 17, 2017 | 185.86 |
| Mar 16, 2017 | 184.90 |
| Mar 15, 2017 | 183.57 |
| Mar 14, 2017 | 178.64 |
| Mar 13, 2017 | 178.01 |
| Mar 10, 2017 | 177.77 |
| Mar 9, 2017 | 178.66 |
| Mar 8, 2017 | 181.53 |
| Mar 7, 2017 | 183.05 |
| Mar 6, 2017 | 182.83 |
| Mar 3, 2017 | 181.17 |
| Mar 2, 2017 | 182.84 |
| Mar 1, 2017 | 183.31 |
| Feb 28, 2017 | 183.78 |
| Feb 27, 2017 | 183.49 |
| Feb 24, 2017 | 183.06 |
| Feb 23, 2017 | 182.75 |
| Feb 22, 2017 | 180.71 |
| Feb 21, 2017 | 181.10 |
| Feb 17, 2017 | 178.54 |
| Feb 16, 2017 | 179.07 |
| Feb 15, 2017 | 177.83 |
| Feb 14, 2017 | 178.46 |
| Feb 13, 2017 | 178.55 |
| Feb 10, 2017 | 179.87 |
| Feb 9, 2017 | 178.25 |
| Feb 8, 2017 | 178.50 |
| Feb 7, 2017 | 175.72 |
| Feb 6, 2017 | 174.82 |
| Feb 3, 2017 | 173.53 |
| Feb 2, 2017 | 175.54 |
| Feb 1, 2017 | 169.61 |
| Jan 31, 2017 | 173.31 |
| Jan 30, 2017 | 172.11 |
| Jan 27, 2017 | 173.12 |
| Jan 26, 2017 | 174.21 |
| Jan 25, 2017 | 173.43 |
| Jan 24, 2017 | 175.56 |
| Jan 23, 2017 | 176.90 |
| Jan 20, 2017 | 176.97 |
| Jan 19, 2017 | 175.22 |
| Jan 18, 2017 | 176.57 |
| Jan 17, 2017 | 176.31 |
| Jan 13, 2017 | 176.26 |
| Jan 12, 2017 | 176.59 |
| Jan 11, 2017 | 175.17 |
| Jan 10, 2017 | 176.82 |
| Jan 9, 2017 | 177.22 |
| Jan 6, 2017 | 180.00 |
| Jan 5, 2017 | 178.43 |
| Jan 4, 2017 | 177.35 |
| Jan 3, 2017 | 176.62 |
| Dec 30, 2016 | 177.15 |
| Dec 29, 2016 | 175.60 |
| Dec 28, 2016 | 173.94 |
| Dec 27, 2016 | 175.82 |
| Dec 23, 2016 | 174.49 |
| Dec 22, 2016 | 173.72 |
| Dec 21, 2016 | 172.93 |
| Dec 20, 2016 | 175.23 |
| Dec 19, 2016 | 174.79 |
| Dec 16, 2016 | 172.93 |
| Dec 15, 2016 | 169.60 |
| Dec 14, 2016 | 170.03 |
| Dec 13, 2016 | 170.63 |
| Dec 12, 2016 | 170.40 |
| Dec 9, 2016 | 169.05 |
| Dec 8, 2016 | 168.77 |
| Dec 7, 2016 | 168.10 |
| Dec 6, 2016 | 164.20 |
| Dec 5, 2016 | 164.62 |
| Dec 2, 2016 | 164.63 |
| Dec 1, 2016 | 163.50 |
| Nov 30, 2016 | 164.49 |
| Nov 29, 2016 | 164.76 |
| Nov 28, 2016 | 163.42 |
| Nov 25, 2016 | 160.90 |
| Nov 23, 2016 | 160.44 |
| Nov 22, 2016 | 162.40 |
| Nov 21, 2016 | 159.75 |
| Nov 18, 2016 | 162.32 |
| Nov 17, 2016 | 164.09 |
| Nov 16, 2016 | 166.69 |
| Nov 15, 2016 | 165.13 |
| Nov 14, 2016 | 171.20 |
| Nov 11, 2016 | 167.66 |
| Nov 10, 2016 | 166.53 |
| Nov 9, 2016 | 169.30 |
| Nov 8, 2016 | 172.92 |
| Nov 7, 2016 | 170.72 |
| Nov 4, 2016 | 171.61 |
| Nov 3, 2016 | 170.61 |
| Nov 2, 2016 | 169.57 |
| Nov 1, 2016 | 169.26 |
| Oct 31, 2016 | 171.18 |
| Oct 28, 2016 | 167.46 |
| Oct 27, 2016 | 165.70 |
| Oct 26, 2016 | 169.13 |
| Oct 25, 2016 | 166.87 |
| Oct 24, 2016 | 168.22 |
| Oct 21, 2016 | 167.94 |
| Oct 20, 2016 | 168.12 |
| Oct 19, 2016 | 169.14 |
| Oct 18, 2016 | 168.77 |
| Oct 17, 2016 | 169.09 |
| Oct 14, 2016 | 168.93 |
| Oct 13, 2016 | 168.11 |
| Oct 12, 2016 | 167.66 |
| Oct 11, 2016 | 166.88 |
| Oct 10, 2016 | 167.12 |
| Oct 7, 2016 | 165.63 |
| Oct 6, 2016 | 166.95 |
| Oct 5, 2016 | 167.09 |
| Oct 4, 2016 | 172.63 |
| Oct 3, 2016 | 173.73 |
| Sep 30, 2016 | 177.84 |
| Sep 29, 2016 | 179.40 |
| Sep 28, 2016 | 181.59 |
| Sep 27, 2016 | 181.76 |
| Sep 26, 2016 | 183.48 |
| Sep 23, 2016 | 182.77 |
| Sep 22, 2016 | 182.11 |
| Sep 21, 2016 | 178.81 |
| Sep 20, 2016 | 176.15 |
| Sep 19, 2016 | 175.41 |
| Sep 16, 2016 | 173.33 |
| Sep 15, 2016 | 173.28 |
| Sep 14, 2016 | 171.26 |
| Sep 13, 2016 | 168.91 |
| Sep 12, 2016 | 172.55 |
| Sep 9, 2016 | 169.69 |
| Sep 8, 2016 | 175.94 |
| Sep 7, 2016 | 179.82 |
| Sep 6, 2016 | 178.83 |
| Sep 2, 2016 | 175.46 |
| Sep 1, 2016 | 175.81 |
| Aug 31, 2016 | 175.01 |
| Aug 30, 2016 | 174.42 |
| Aug 29, 2016 | 175.55 |
| Aug 26, 2016 | 173.55 |
| Aug 25, 2016 | 175.18 |
| Aug 24, 2016 | 174.48 |
| Aug 23, 2016 | 174.97 |
| Aug 22, 2016 | 175.95 |
| Aug 19, 2016 | 176.16 |
| Aug 18, 2016 | 177.23 |
| Aug 17, 2016 | 178.30 |
| Aug 16, 2016 | 178.84 |
| Aug 15, 2016 | 181.77 |
| Aug 12, 2016 | 180.79 |
| Aug 11, 2016 | 181.31 |
| Aug 10, 2016 | 183.74 |
| Aug 9, 2016 | 185.98 |
| Aug 8, 2016 | 185.83 |
| Aug 5, 2016 | 182.62 |
| Aug 4, 2016 | 181.48 |
| Aug 3, 2016 | 182.83 |
| Aug 2, 2016 | 184.79 |
| Aug 1, 2016 | 186.73 |
| Jul 29, 2016 | 185.65 |
| Jul 28, 2016 | 182.28 |
| Jul 27, 2016 | 179.76 |
| Jul 26, 2016 | 182.42 |
| Jul 25, 2016 | 185.17 |
| Jul 22, 2016 | 185.32 |
| Jul 21, 2016 | 184.00 |
| Jul 20, 2016 | 183.77 |
| Jul 19, 2016 | 184.24 |
| Jul 18, 2016 | 183.16 |
| Jul 15, 2016 | 183.26 |
| Jul 14, 2016 | 185.45 |
| Jul 13, 2016 | 187.43 |
| Jul 12, 2016 | 185.67 |
| Jul 11, 2016 | 184.55 |
| Jul 8, 2016 | 184.94 |
| Jul 7, 2016 | 180.85 |
| Jul 6, 2016 | 181.88 |
| Jul 5, 2016 | 182.91 |
| Jul 1, 2016 | 180.72 |
| Jun 30, 2016 | 180.39 |
| Jun 29, 2016 | 178.15 |
| Jun 28, 2016 | 177.91 |
| Jun 27, 2016 | 174.98 |
| Jun 24, 2016 | 172.57 |
| Jun 23, 2016 | 174.73 |
| Jun 22, 2016 | 174.95 |
| Jun 21, 2016 | 175.07 |
| Jun 20, 2016 | 174.00 |
| Jun 17, 2016 | 173.50 |
| Jun 16, 2016 | 174.20 |
| Jun 15, 2016 | 172.61 |
| Jun 14, 2016 | 170.00 |
| Jun 13, 2016 | 170.63 |
| Jun 10, 2016 | 170.06 |
| Jun 9, 2016 | 170.25 |
| Jun 8, 2016 | 169.61 |
| Jun 7, 2016 | 169.79 |
| Jun 6, 2016 | 170.23 |
| Jun 3, 2016 | 173.41 |
| Jun 2, 2016 | 176.55 |
| Jun 1, 2016 | 176.42 |
| May 31, 2016 | 179.88 |
| May 27, 2016 | 180.15 |
| May 26, 2016 | 179.94 |
| May 25, 2016 | 180.81 |
| May 24, 2016 | 180.09 |
| May 23, 2016 | 180.21 |
| May 20, 2016 | 180.44 |
| May 19, 2016 | 179.31 |
| May 18, 2016 | 181.86 |
| May 17, 2016 | 184.35 |
| May 16, 2016 | 187.66 |
| May 13, 2016 | 186.09 |
| May 12, 2016 | 187.65 |
| May 11, 2016 | 187.08 |
| May 10, 2016 | 191.00 |
| May 9, 2016 | 188.98 |
| May 6, 2016 | 187.71 |
| May 5, 2016 | 186.53 |
| May 4, 2016 | 185.15 |
| May 3, 2016 | 181.38 |
| May 2, 2016 | 180.83 |
| Apr 29, 2016 | 176.79 |
| Apr 28, 2016 | 179.56 |
| Apr 27, 2016 | 179.52 |
| Apr 26, 2016 | 181.75 |
| Apr 25, 2016 | 181.65 |
| Apr 22, 2016 | 180.17 |
| Apr 21, 2016 | 177.62 |
| Apr 20, 2016 | 179.41 |
| Apr 19, 2016 | 183.62 |
| Apr 18, 2016 | 183.11 |
| Apr 15, 2016 | 181.42 |
| Apr 14, 2016 | 178.28 |
| Apr 13, 2016 | 183.09 |
| Apr 12, 2016 | 185.61 |
| Apr 11, 2016 | 185.54 |
| Apr 8, 2016 | 189.20 |
| Apr 7, 2016 | 187.94 |
| Apr 6, 2016 | 189.45 |
| Apr 5, 2016 | 189.68 |
| Apr 4, 2016 | 189.70 |
| Apr 1, 2016 | 189.87 |
| Mar 31, 2016 | 190.20 |
| Mar 30, 2016 | 188.83 |
| Mar 29, 2016 | 189.61 |
| Mar 28, 2016 | 186.93 |
| Mar 24, 2016 | 185.09 |
| Mar 23, 2016 | 185.51 |
| Mar 22, 2016 | 185.85 |
| Mar 21, 2016 | 185.03 |
| Mar 18, 2016 | 187.04 |
| Mar 17, 2016 | 188.95 |
| Mar 16, 2016 | 185.18 |
| Mar 15, 2016 | 184.03 |
| Mar 14, 2016 | 183.30 |
| Mar 11, 2016 | 183.21 |
| Mar 10, 2016 | 179.44 |
| Mar 9, 2016 | 180.45 |
| Mar 8, 2016 | 179.35 |
| Mar 7, 2016 | 180.21 |
| Mar 4, 2016 | 180.02 |
| Mar 3, 2016 | 179.79 |
| Mar 2, 2016 | 178.53 |
| Mar 1, 2016 | 177.63 |
| Feb 29, 2016 | 171.64 |
| Feb 26, 2016 | 171.42 |
| Feb 25, 2016 | 172.71 |
| Feb 24, 2016 | 169.73 |
| Feb 23, 2016 | 170.47 |
| Feb 22, 2016 | 171.07 |
| Feb 19, 2016 | 170.11 |
| Feb 18, 2016 | 168.36 |
| Feb 17, 2016 | 167.76 |
| Feb 16, 2016 | 165.37 |
| Feb 12, 2016 | 164.42 |
| Feb 11, 2016 | 161.56 |
| Feb 10, 2016 | 164.53 |
| Feb 9, 2016 | 161.11 |
| Feb 8, 2016 | 163.55 |
| Feb 5, 2016 | 166.27 |
| Feb 4, 2016 | 171.12 |
| Feb 3, 2016 | 169.09 |
| Feb 2, 2016 | 168.42 |
| Feb 1, 2016 | 171.97 |
| Jan 29, 2016 | 171.49 |
| Jan 28, 2016 | 170.74 |
| Jan 27, 2016 | 175.59 |
| Jan 26, 2016 | 178.00 |
| Jan 25, 2016 | 174.27 |
| Jan 22, 2016 | 174.33 |
| Jan 21, 2016 | 171.30 |
| Jan 20, 2016 | 171.52 |
| Jan 19, 2016 | 178.35 |
| Jan 15, 2016 | 175.70 |
| Jan 14, 2016 | 176.18 |
| Jan 13, 2016 | 177.00 |
| Jan 12, 2016 | 179.51 |
| Jan 11, 2016 | 180.54 |
| Jan 8, 2016 | 179.42 |
| Jan 7, 2016 | 182.66 |
| Jan 6, 2016 | 183.50 |
| Jan 5, 2016 | 184.88 |
| Jan 4, 2016 | 180.72 |
| Dec 31, 2015 | 184.13 |
| Dec 30, 2015 | 185.32 |
| Dec 29, 2015 | 185.54 |
| Dec 28, 2015 | 183.90 |
| Dec 24, 2015 | 182.73 |
| Dec 23, 2015 | 183.07 |
| Dec 22, 2015 | 180.82 |
| Dec 21, 2015 | 179.95 |
| Dec 18, 2015 | 178.21 |
| Dec 17, 2015 | 178.98 |
| Dec 16, 2015 | 180.92 |
| Dec 15, 2015 | 176.87 |
| Dec 14, 2015 | 174.32 |
| Dec 11, 2015 | 174.92 |
| Dec 10, 2015 | 173.78 |
| Dec 9, 2015 | 177.12 |
| Dec 8, 2015 | 179.36 |
| Dec 7, 2015 | 179.03 |
| Dec 4, 2015 | 182.11 |
| Dec 3, 2015 | 176.21 |
| Dec 2, 2015 | 180.86 |
| Dec 1, 2015 | 184.89 |
| Nov 30, 2015 | 181.79 |
| Nov 27, 2015 | 182.35 |
| Nov 25, 2015 | 181.04 |
| Nov 24, 2015 | 179.45 |
| Nov 23, 2015 | 181.50 |
| Nov 20, 2015 | 180.02 |
| Nov 19, 2015 | 177.40 |
| Nov 18, 2015 | 176.40 |
| Nov 17, 2015 | 175.16 |
| Nov 16, 2015 | 174.42 |
| Nov 13, 2015 | 172.64 |
| Nov 12, 2015 | 173.82 |
| Nov 11, 2015 | 173.94 |
| Nov 10, 2015 | 172.49 |
| Nov 9, 2015 | 170.21 |
| Nov 6, 2015 | 172.95 |
| Nov 5, 2015 | 177.42 |
| Nov 4, 2015 | 178.10 |
| Nov 3, 2015 | 177.71 |
| Nov 2, 2015 | 180.15 |
| Oct 30, 2015 | 174.83 |
| Oct 29, 2015 | 177.95 |
| Oct 28, 2015 | 177.06 |
| Oct 27, 2015 | 178.91 |
| Oct 26, 2015 | 182.00 |
| Oct 23, 2015 | 182.85 |
| Oct 22, 2015 | 184.79 |
| Oct 21, 2015 | 184.23 |
| Oct 20, 2015 | 184.69 |
| Oct 19, 2015 | 185.26 |
| Oct 16, 2015 | 183.42 |
| Oct 15, 2015 | 180.77 |
| Oct 14, 2015 | 177.73 |
| Oct 13, 2015 | 179.73 |
| Oct 12, 2015 | 180.19 |
| Oct 9, 2015 | 178.94 |
| Oct 8, 2015 | 178.23 |
| Oct 7, 2015 | 176.78 |
| Oct 6, 2015 | 175.57 |
| Oct 5, 2015 | 177.04 |
| Oct 2, 2015 | 175.80 |
| Oct 1, 2015 | 175.25 |
| Sep 30, 2015 | 174.82 |
| Sep 29, 2015 | 172.81 |
| Sep 28, 2015 | 167.24 |
| Sep 25, 2015 | 170.65 |
| Sep 24, 2015 | 169.34 |
| Sep 23, 2015 | 171.41 |
| Sep 22, 2015 | 170.52 |
| Sep 21, 2015 | 172.32 |
| Sep 18, 2015 | 170.83 |
| Sep 17, 2015 | 169.85 |
| Sep 16, 2015 | 168.58 |
| Sep 15, 2015 | 167.04 |
| Sep 14, 2015 | 164.85 |
| Sep 11, 2015 | 165.77 |
| Sep 10, 2015 | 161.86 |
| Sep 9, 2015 | 161.13 |
| Sep 8, 2015 | 162.77 |
| Sep 4, 2015 | 160.53 |
| Sep 3, 2015 | 163.13 |
| Sep 2, 2015 | 163.13 |
| Sep 1, 2015 | 161.82 |
| Aug 31, 2015 | 165.06 |
| Aug 28, 2015 | 168.71 |
| Aug 27, 2015 | 168.64 |
| Aug 26, 2015 | 166.49 |
| Aug 25, 2015 | 162.48 |
| Aug 24, 2015 | 165.55 |
| Aug 21, 2015 | 173.44 |
| Aug 20, 2015 | 177.40 |
| Aug 19, 2015 | 178.14 |
| Aug 18, 2015 | 179.70 |
| Aug 17, 2015 | 178.59 |
| Aug 14, 2015 | 177.12 |
| Aug 13, 2015 | 176.08 |
| Aug 12, 2015 | 175.70 |
| Aug 11, 2015 | 175.22 |
| Aug 10, 2015 | 173.76 |
| Aug 7, 2015 | 173.85 |
| Aug 6, 2015 | 172.77 |
| Aug 5, 2015 | 172.38 |
| Aug 4, 2015 | 172.65 |
| Aug 3, 2015 | 173.97 |
| Jul 31, 2015 | 172.34 |
| Jul 30, 2015 | 171.23 |
| Jul 29, 2015 | 170.62 |
| Jul 28, 2015 | 169.89 |
| Jul 27, 2015 | 168.61 |
| Jul 24, 2015 | 169.27 |
| Jul 23, 2015 | 168.57 |
| Jul 22, 2015 | 170.03 |
| Jul 21, 2015 | 168.61 |
| Jul 20, 2015 | 169.40 |
| Jul 17, 2015 | 169.21 |
| Jul 16, 2015 | 169.84 |
| Jul 15, 2015 | 168.62 |
| Jul 14, 2015 | 168.19 |
| Jul 13, 2015 | 167.36 |
| Jul 10, 2015 | 167.30 |
| Jul 9, 2015 | 166.68 |
| Jul 8, 2015 | 166.65 |
| Jul 7, 2015 | 167.43 |
| Jul 6, 2015 | 164.95 |
| Jul 2, 2015 | 163.98 |
| Jul 1, 2015 | 162.95 |
| Jun 30, 2015 | 159.87 |
| Jun 29, 2015 | 159.08 |
| Jun 26, 2015 | 161.92 |
| Jun 25, 2015 | 161.50 |
| Jun 24, 2015 | 162.32 |
| Jun 23, 2015 | 162.70 |
| Jun 22, 2015 | 164.91 |
| Jun 19, 2015 | 165.86 |
| Jun 18, 2015 | 168.29 |
| Jun 17, 2015 | 166.62 |
| Jun 16, 2015 | 164.51 |
| Jun 15, 2015 | 162.76 |
| Jun 12, 2015 | 162.54 |
| Jun 11, 2015 | 162.96 |
| Jun 10, 2015 | 161.34 |
| Jun 9, 2015 | 160.65 |
| Jun 8, 2015 | 160.95 |
| Jun 5, 2015 | 161.05 |
| Jun 4, 2015 | 161.01 |
| Jun 3, 2015 | 161.40 |
| Jun 2, 2015 | 165.35 |
| Jun 1, 2015 | 168.29 |
| May 29, 2015 | 166.50 |
| May 28, 2015 | 167.78 |
| May 27, 2015 | 167.44 |
| May 26, 2015 | 164.83 |
| May 22, 2015 | 166.24 |
| May 21, 2015 | 165.60 |
| May 20, 2015 | 167.46 |
| May 19, 2015 | 167.62 |
| May 18, 2015 | 167.84 |
| May 15, 2015 | 168.45 |
| May 14, 2015 | 167.19 |
| May 13, 2015 | 164.09 |
| May 12, 2015 | 165.25 |
| May 11, 2015 | 164.57 |
| May 8, 2015 | 168.51 |
| May 7, 2015 | 165.98 |
| May 6, 2015 | 163.43 |
| May 5, 2015 | 163.70 |
| May 4, 2015 | 168.96 |
| May 1, 2015 | 167.63 |
| Apr 30, 2015 | 164.34 |
| Apr 29, 2015 | 167.75 |
| Apr 28, 2015 | 171.19 |
| Apr 27, 2015 | 171.55 |
| Apr 24, 2015 | 171.27 |
| Apr 23, 2015 | 171.23 |
| Apr 22, 2015 | 170.64 |
| Apr 21, 2015 | 169.05 |
| Apr 20, 2015 | 168.25 |
| Apr 17, 2015 | 168.31 |
| Apr 16, 2015 | 169.04 |
| Apr 15, 2015 | 168.00 |
| Apr 14, 2015 | 169.53 |
| Apr 13, 2015 | 167.72 |
| Apr 10, 2015 | 168.31 |
| Apr 9, 2015 | 169.23 |
| Apr 8, 2015 | 173.88 |
| Apr 7, 2015 | 172.59 |
| Apr 6, 2015 | 175.81 |
| Apr 2, 2015 | 174.74 |
| Apr 1, 2015 | 172.91 |
| Mar 31, 2015 | 174.25 |
| Mar 30, 2015 | 176.15 |
| Mar 27, 2015 | 174.12 |
| Mar 26, 2015 | 175.96 |
| Mar 25, 2015 | 176.88 |
| Mar 24, 2015 | 180.29 |
| Mar 23, 2015 | 180.88 |
| Mar 20, 2015 | 179.83 |
| Mar 19, 2015 | 174.79 |
| Mar 18, 2015 | 175.66 |
| Mar 17, 2015 | 172.86 |
| Mar 16, 2015 | 173.62 |
| Mar 13, 2015 | 170.68 |
| Mar 12, 2015 | 171.22 |
| Mar 11, 2015 | 167.29 |
| Mar 10, 2015 | 166.84 |
| Mar 9, 2015 | 166.47 |
| Mar 6, 2015 | 164.64 |
| Mar 5, 2015 | 169.93 |
| Mar 4, 2015 | 168.14 |
| Mar 3, 2015 | 168.82 |
| Mar 2, 2015 | 169.66 |
| Feb 27, 2015 | 168.34 |
| Feb 26, 2015 | 166.23 |
| Feb 25, 2015 | 167.98 |
| Feb 24, 2015 | 168.90 |
| Feb 23, 2015 | 173.46 |
| Feb 20, 2015 | 171.00 |
| Feb 19, 2015 | 169.03 |
| Feb 18, 2015 | 173.20 |
| Feb 17, 2015 | 170.74 |
| Feb 13, 2015 | 170.82 |
| Feb 12, 2015 | 173.39 |
| Feb 11, 2015 | 170.44 |
| Feb 10, 2015 | 170.08 |
| Feb 9, 2015 | 168.44 |
| Feb 6, 2015 | 169.16 |
| Feb 5, 2015 | 175.00 |
| Feb 4, 2015 | 173.34 |
| Feb 3, 2015 | 173.68 |
| Feb 2, 2015 | 172.65 |
| Jan 30, 2015 | 172.99 |
| Jan 29, 2015 | 174.90 |
| Jan 28, 2015 | 177.55 |
| Jan 27, 2015 | 179.46 |
| Jan 26, 2015 | 180.27 |
| Jan 23, 2015 | 178.90 |
| Jan 22, 2015 | 178.96 |
| Jan 21, 2015 | 176.94 |
| Jan 20, 2015 | 175.57 |
| Jan 16, 2015 | 179.08 |
| Jan 15, 2015 | 177.50 |
| Jan 14, 2015 | 176.85 |
| Jan 13, 2015 | 174.60 |
| Jan 12, 2015 | 174.78 |
| Jan 9, 2015 | 173.28 |
| Jan 8, 2015 | 172.75 |
| Jan 7, 2015 | 171.16 |
| Jan 6, 2015 | 169.20 |
| Jan 5, 2015 | 166.93 |
| Jan 2, 2015 | 165.81 |
| Dec 31, 2014 | 163.39 |
| Dec 30, 2014 | 166.16 |
| Dec 29, 2014 | 167.44 |
| Dec 26, 2014 | 167.44 |
| Dec 24, 2014 | 166.95 |
| Dec 23, 2014 | 168.22 |
| Dec 22, 2014 | 169.20 |
| Dec 19, 2014 | 165.60 |
| Dec 18, 2014 | 165.89 |
| Dec 17, 2014 | 164.90 |
| Dec 16, 2014 | 161.09 |
| Dec 15, 2014 | 161.98 |
| Dec 12, 2014 | 162.96 |
| Dec 11, 2014 | 164.31 |
| Dec 10, 2014 | 164.64 |
| Dec 9, 2014 | 163.19 |
| Dec 8, 2014 | 162.94 |
| Dec 5, 2014 | 160.62 |
| Dec 4, 2014 | 162.02 |
| Dec 3, 2014 | 161.58 |
| Dec 2, 2014 | 162.16 |
| Dec 1, 2014 | 161.72 |
| Nov 28, 2014 | 160.79 |
| Nov 26, 2014 | 160.41 |
| Nov 25, 2014 | 157.13 |
| Nov 24, 2014 | 157.65 |
| Nov 21, 2014 | 157.43 |
| Nov 20, 2014 | 157.20 |
| Nov 19, 2014 | 156.87 |
| Nov 18, 2014 | 158.25 |
| Nov 17, 2014 | 158.16 |
| Nov 14, 2014 | 156.75 |
| Nov 13, 2014 | 158.35 |
| Nov 12, 2014 | 156.93 |
| Nov 11, 2014 | 158.22 |
| Nov 10, 2014 | 159.03 |
| Nov 7, 2014 | 157.30 |
| Nov 6, 2014 | 157.20 |
| Nov 5, 2014 | 158.11 |
| Nov 4, 2014 | 159.61 |
| Nov 3, 2014 | 158.13 |
| Oct 31, 2014 | 155.84 |
| Oct 30, 2014 | 153.56 |
| Oct 29, 2014 | 152.40 |
| Oct 28, 2014 | 151.56 |
| Oct 27, 2014 | 152.46 |
| Oct 24, 2014 | 151.23 |
| Oct 23, 2014 | 151.59 |
| Oct 22, 2014 | 151.29 |
| Oct 21, 2014 | 150.68 |
| Oct 20, 2014 | 150.35 |
| Oct 17, 2014 | 149.37 |
| Oct 16, 2014 | 148.53 |
| Oct 15, 2014 | 149.71 |
| Oct 14, 2014 | 150.06 |
| Oct 13, 2014 | 147.26 |
| Oct 10, 2014 | 146.25 |
| Oct 9, 2014 | 145.91 |
| Oct 8, 2014 | 145.37 |
| Oct 7, 2014 | 142.23 |
| Oct 6, 2014 | 142.91 |
| Oct 3, 2014 | 142.69 |
| Oct 2, 2014 | 141.92 |
| Oct 1, 2014 | 141.59 |
| Sep 30, 2014 | 140.97 |
| Sep 29, 2014 | 140.93 |
| Sep 26, 2014 | 141.03 |
| Sep 25, 2014 | 140.94 |
| Sep 24, 2014 | 142.05 |
| Sep 23, 2014 | 144.37 |
| Sep 22, 2014 | 145.00 |
| Sep 19, 2014 | 145.00 |
| Sep 18, 2014 | 144.25 |
| Sep 17, 2014 | 145.35 |
| Sep 16, 2014 | 145.41 |
| Sep 15, 2014 | 144.10 |
| Sep 12, 2014 | 144.97 |
| Sep 11, 2014 | 149.48 |
| Sep 10, 2014 | 148.98 |
| Sep 9, 2014 | 155.83 |
| Sep 8, 2014 | 156.64 |
| Sep 5, 2014 | 155.86 |
| Sep 4, 2014 | 154.49 |
| Sep 3, 2014 | 154.31 |
| Sep 2, 2014 | 154.15 |
| Aug 29, 2014 | 154.10 |
| Aug 28, 2014 | 152.65 |
| Aug 27, 2014 | 153.20 |
| Aug 26, 2014 | 153.15 |
| Aug 25, 2014 | 153.21 |
| Aug 22, 2014 | 153.63 |
| Aug 21, 2014 | 155.43 |
| Aug 20, 2014 | 155.02 |
| Aug 19, 2014 | 154.05 |
| Aug 18, 2014 | 153.28 |
| Aug 15, 2014 | 150.96 |
| Aug 14, 2014 | 151.49 |
| Aug 13, 2014 | 152.45 |
| Aug 12, 2014 | 150.44 |
| Aug 11, 2014 | 150.54 |
| Aug 8, 2014 | 149.80 |
| Aug 7, 2014 | 149.07 |
| Aug 6, 2014 | 149.38 |
| Aug 5, 2014 | 148.83 |
| Aug 4, 2014 | 150.31 |
| Aug 1, 2014 | 148.68 |
| Jul 31, 2014 | 148.08 |
| Jul 30, 2014 | 150.98 |
| Jul 29, 2014 | 149.64 |
| Jul 28, 2014 | 150.20 |
| Jul 25, 2014 | 147.98 |
| Jul 24, 2014 | 149.15 |
| Jul 23, 2014 | 145.14 |
| Jul 22, 2014 | 146.37 |
| Jul 21, 2014 | 146.27 |
| Jul 18, 2014 | 147.32 |
| Jul 17, 2014 | 146.12 |
| Jul 16, 2014 | 146.68 |
| Jul 15, 2014 | 146.05 |
| Jul 14, 2014 | 145.27 |
| Jul 11, 2014 | 143.86 |
| Jul 10, 2014 | 143.80 |
| Jul 9, 2014 | 143.51 |
| Jul 8, 2014 | 143.46 |
| Jul 7, 2014 | 142.68 |
| Jul 3, 2014 | 142.03 |
| Jul 2, 2014 | 142.55 |
| Jul 1, 2014 | 142.40 |
| Jun 30, 2014 | 142.19 |
| Jun 27, 2014 | 142.35 |
| Jun 26, 2014 | 141.37 |
| Jun 25, 2014 | 142.84 |
| Jun 24, 2014 | 142.47 |
| Jun 23, 2014 | 141.72 |
| Jun 20, 2014 | 141.30 |
| Jun 19, 2014 | 141.40 |
| Jun 18, 2014 | 140.75 |
| Jun 17, 2014 | 140.25 |
| Jun 16, 2014 | 139.15 |
| Jun 13, 2014 | 140.02 |
| Jun 12, 2014 | 139.29 |
| Jun 11, 2014 | 138.95 |
| Jun 10, 2014 | 139.09 |
| Jun 9, 2014 | 139.92 |
| Jun 6, 2014 | 142.56 |
| Jun 5, 2014 | 144.41 |
| Jun 4, 2014 | 142.64 |
| Jun 3, 2014 | 142.37 |
| Jun 2, 2014 | 141.85 |
| May 30, 2014 | 141.84 |
| May 29, 2014 | 140.36 |
| May 28, 2014 | 140.27 |
| May 27, 2014 | 140.62 |
| May 23, 2014 | 140.06 |
| May 22, 2014 | 139.36 |
| May 21, 2014 | 139.83 |
| May 20, 2014 | 140.35 |
| May 19, 2014 | 140.86 |
| May 16, 2014 | 140.63 |
| May 15, 2014 | 140.23 |
| May 14, 2014 | 139.08 |
| May 13, 2014 | 139.14 |
| May 12, 2014 | 140.44 |
| May 9, 2014 | 139.33 |
| May 8, 2014 | 139.65 |
| May 7, 2014 | 139.11 |
| May 6, 2014 | 137.52 |
| May 5, 2014 | 138.24 |
| May 2, 2014 | 137.07 |
| May 1, 2014 | 136.37 |
| Apr 30, 2014 | 136.55 |
| Apr 29, 2014 | 136.54 |
| Apr 28, 2014 | 136.84 |
| Apr 25, 2014 | 135.33 |
| Apr 24, 2014 | 133.94 |
| Apr 23, 2014 | 133.35 |
| Apr 22, 2014 | 134.57 |
| Apr 21, 2014 | 134.25 |
| Apr 17, 2014 | 133.64 |
| Apr 16, 2014 | 135.20 |
| Apr 15, 2014 | 134.55 |
| Apr 14, 2014 | 133.25 |
| Apr 11, 2014 | 132.25 |
| Apr 10, 2014 | 132.82 |
| Apr 9, 2014 | 133.33 |
| Apr 8, 2014 | 133.82 |
| Apr 7, 2014 | 133.55 |
| Apr 4, 2014 | 133.43 |
| Apr 3, 2014 | 132.08 |
| Apr 2, 2014 | 131.80 |
| Apr 1, 2014 | 131.27 |
| Mar 31, 2014 | 131.32 |
| Mar 28, 2014 | 130.13 |
| Mar 27, 2014 | 129.54 |
| Mar 26, 2014 | 130.05 |
| Mar 25, 2014 | 131.57 |
| Mar 24, 2014 | 129.63 |
| Mar 21, 2014 | 129.84 |
| Mar 20, 2014 | 128.71 |
| Mar 19, 2014 | 129.04 |
| Mar 18, 2014 | 130.08 |
| Mar 17, 2014 | 130.10 |
| Mar 14, 2014 | 129.75 |
| Mar 13, 2014 | 129.14 |
| Mar 12, 2014 | 129.15 |
| Mar 11, 2014 | 128.63 |
| Mar 10, 2014 | 127.55 |
| Mar 7, 2014 | 128.22 |
| Mar 6, 2014 | 127.84 |
| Mar 5, 2014 | 128.84 |
| Mar 4, 2014 | 130.46 |
| Mar 3, 2014 | 129.01 |
| Feb 28, 2014 | 128.97 |
| Feb 27, 2014 | 127.30 |
| Feb 26, 2014 | 128.43 |
| Feb 25, 2014 | 129.23 |
| Feb 24, 2014 | 129.22 |
| Feb 21, 2014 | 128.66 |
| Feb 20, 2014 | 128.89 |
| Feb 19, 2014 | 128.35 |
| Feb 18, 2014 | 129.50 |
| Feb 14, 2014 | 128.99 |
| Feb 13, 2014 | 128.34 |
| Feb 12, 2014 | 128.86 |
| Feb 11, 2014 | 129.65 |
| Feb 10, 2014 | 129.33 |
| Feb 7, 2014 | 127.81 |
| Feb 6, 2014 | 126.99 |
| Feb 5, 2014 | 126.02 |
| Feb 4, 2014 | 124.96 |
| Feb 3, 2014 | 123.29 |
| Jan 31, 2014 | 123.50 |
| Jan 30, 2014 | 122.16 |
| Jan 29, 2014 | 117.62 |
| Jan 28, 2014 | 117.53 |
| Jan 27, 2014 | 118.38 |
| Jan 24, 2014 | 119.52 |
| Jan 23, 2014 | 120.65 |
| Jan 22, 2014 | 121.91 |
| Jan 21, 2014 | 122.14 |
| Jan 17, 2014 | 121.88 |
| Jan 16, 2014 | 122.85 |
| Jan 15, 2014 | 122.64 |
| Jan 14, 2014 | 121.73 |
| Jan 13, 2014 | 120.83 |
| Jan 10, 2014 | 121.80 |
| Jan 9, 2014 | 120.89 |
| Jan 8, 2014 | 121.32 |
| Jan 7, 2014 | 121.02 |
| Jan 6, 2014 | 121.54 |
| Jan 3, 2014 | 119.76 |
| Jan 2, 2014 | 118.24 |
| Dec 31, 2013 | 118.23 |
| Dec 30, 2013 | 118.55 |
| Dec 27, 2013 | 118.91 |
| Dec 26, 2013 | 118.73 |
| Dec 24, 2013 | 118.27 |
| Dec 23, 2013 | 117.99 |
| Dec 20, 2013 | 118.76 |
| Dec 19, 2013 | 118.01 |
| Dec 18, 2013 | 119.63 |
| Dec 17, 2013 | 117.93 |
| Dec 16, 2013 | 119.04 |
| Dec 13, 2013 | 119.24 |
| Dec 12, 2013 | 119.67 |
| Dec 11, 2013 | 120.55 |
| Dec 10, 2013 | 122.21 |
| Dec 9, 2013 | 122.11 |
| Dec 6, 2013 | 121.70 |
| Dec 5, 2013 | 120.63 |
| Dec 4, 2013 | 120.74 |
| Dec 3, 2013 | 118.56 |
| Dec 2, 2013 | 117.72 |
| Nov 29, 2013 | 118.56 |
| Nov 27, 2013 | 119.72 |
| Nov 26, 2013 | 117.34 |
| Nov 25, 2013 | 116.86 |
| Nov 22, 2013 | 117.56 |
| Nov 21, 2013 | 118.36 |
| Nov 20, 2013 | 117.45 |
| Nov 19, 2013 | 118.07 |
| Nov 18, 2013 | 118.93 |
| Nov 15, 2013 | 120.22 |
| Nov 14, 2013 | 121.99 |
| Nov 13, 2013 | 121.87 |
| Nov 12, 2013 | 121.28 |
| Nov 11, 2013 | 122.39 |
| Nov 8, 2013 | 121.84 |
| Nov 7, 2013 | 122.82 |
| Nov 6, 2013 | 124.42 |
| Nov 5, 2013 | 124.00 |
| Nov 4, 2013 | 126.01 |
| Nov 1, 2013 | 125.71 |
| Oct 31, 2013 | 125.05 |
| Oct 30, 2013 | 126.67 |
| Oct 29, 2013 | 127.07 |
| Oct 28, 2013 | 129.02 |
| Oct 25, 2013 | 131.47 |
| Oct 24, 2013 | 128.50 |
| Oct 23, 2013 | 134.20 |
| Oct 22, 2013 | 134.25 |
| Oct 21, 2013 | 132.71 |
| Oct 18, 2013 | 132.64 |
| Oct 17, 2013 | 133.25 |
| Oct 16, 2013 | 131.18 |
| Oct 15, 2013 | 128.50 |
| Oct 14, 2013 | 128.61 |
| Oct 11, 2013 | 128.96 |
| Oct 10, 2013 | 128.41 |
| Oct 9, 2013 | 124.63 |
| Oct 8, 2013 | 123.87 |
| Oct 7, 2013 | 124.99 |
| Oct 4, 2013 | 124.91 |
| Oct 3, 2013 | 126.26 |
| Oct 2, 2013 | 128.88 |
| Oct 1, 2013 | 127.69 |
| Sep 30, 2013 | 127.09 |
| Sep 27, 2013 | 129.30 |
| Sep 26, 2013 | 129.70 |
| Sep 25, 2013 | 130.92 |
| Sep 24, 2013 | 129.57 |
| Sep 23, 2013 | 131.78 |
| Sep 20, 2013 | 133.04 |
| Sep 19, 2013 | 135.31 |
| Sep 18, 2013 | 134.84 |
| Sep 17, 2013 | 129.21 |
| Sep 16, 2013 | 130.02 |
| Sep 13, 2013 | 129.19 |
| Sep 12, 2013 | 129.40 |
| Sep 11, 2013 | 129.94 |
| Sep 10, 2013 | 128.33 |
| Sep 9, 2013 | 128.19 |
| Sep 6, 2013 | 125.59 |
| Sep 5, 2013 | 123.65 |
| Sep 4, 2013 | 124.34 |
| Sep 3, 2013 | 122.72 |
| Aug 30, 2013 | 123.90 |
| Aug 29, 2013 | 124.30 |
| Aug 28, 2013 | 124.45 |
| Aug 27, 2013 | 125.78 |
| Aug 26, 2013 | 126.80 |
| Aug 23, 2013 | 126.23 |
| Aug 22, 2013 | 125.20 |
| Aug 21, 2013 | 123.76 |
| Aug 20, 2013 | 123.85 |
| Aug 19, 2013 | 122.36 |
| Aug 16, 2013 | 122.79 |
| Aug 15, 2013 | 125.39 |
| Aug 14, 2013 | 128.55 |
| Aug 13, 2013 | 129.71 |
| Aug 12, 2013 | 131.77 |
| Aug 9, 2013 | 133.12 |
| Aug 8, 2013 | 132.03 |
| Aug 7, 2013 | 132.22 |
| Aug 6, 2013 | 133.12 |
| Aug 5, 2013 | 133.18 |
| Aug 2, 2013 | 133.95 |
| Aug 1, 2013 | 134.91 |
| Jul 31, 2013 | 135.34 |
| Jul 30, 2013 | 137.25 |
| Jul 29, 2013 | 137.64 |
| Jul 26, 2013 | 138.98 |
| Jul 25, 2013 | 137.94 |
| Jul 24, 2013 | 138.09 |
| Jul 23, 2013 | 140.33 |
| Jul 22, 2013 | 140.77 |
| Jul 19, 2013 | 140.36 |
| Jul 18, 2013 | 141.04 |
| Jul 17, 2013 | 140.59 |
| Jul 16, 2013 | 140.33 |
| Jul 15, 2013 | 139.67 |
| Jul 12, 2013 | 140.45 |
| Jul 11, 2013 | 140.38 |
| Jul 10, 2013 | 137.50 |
| Jul 9, 2013 | 137.31 |
| Jul 8, 2013 | 134.42 |
| Jul 5, 2013 | 135.01 |
| Jul 3, 2013 | 135.73 |
| Jul 2, 2013 | 136.95 |
| Jul 1, 2013 | 135.35 |
| Jun 28, 2013 | 134.91 |
| Jun 27, 2013 | 136.47 |
| Jun 26, 2013 | 135.20 |
| Jun 25, 2013 | 135.44 |
| Jun 24, 2013 | 133.54 |
| Jun 21, 2013 | 131.69 |
| Jun 20, 2013 | 127.97 |
| Jun 19, 2013 | 130.77 |
| Jun 18, 2013 | 134.90 |
| Jun 17, 2013 | 134.26 |
| Jun 14, 2013 | 134.59 |
| Jun 13, 2013 | 134.56 |
| Jun 12, 2013 | 129.30 |
| Jun 11, 2013 | 131.08 |
| Jun 10, 2013 | 133.45 |
| Jun 7, 2013 | 134.48 |
| Jun 6, 2013 | 134.50 |
| Jun 5, 2013 | 134.26 |
| Jun 4, 2013 | 136.05 |
| Jun 3, 2013 | 135.24 |
| May 31, 2013 | 132.66 |
| May 30, 2013 | 133.36 |
| May 29, 2013 | 136.66 |
| May 28, 2013 | 136.58 |
| May 24, 2013 | 138.58 |
| May 23, 2013 | 138.99 |
| May 22, 2013 | 138.56 |
| May 21, 2013 | 141.46 |
| May 20, 2013 | 140.64 |
| May 17, 2013 | 138.69 |
| May 16, 2013 | 138.02 |
| May 15, 2013 | 137.18 |
| May 14, 2013 | 136.64 |
| May 13, 2013 | 134.79 |
| May 10, 2013 | 133.29 |
| May 9, 2013 | 132.57 |
| May 8, 2013 | 132.77 |
| May 7, 2013 | 133.00 |
| May 6, 2013 | 130.76 |
| May 3, 2013 | 129.79 |
| May 2, 2013 | 130.70 |
| May 1, 2013 | 132.24 |
| Apr 30, 2013 | 133.04 |
| Apr 29, 2013 | 131.05 |
| Apr 26, 2013 | 130.22 |
| Apr 25, 2013 | 131.13 |
| Apr 24, 2013 | 132.08 |
| Apr 23, 2013 | 131.89 |
| Apr 22, 2013 | 132.06 |
| Apr 19, 2013 | 133.07 |
| Apr 18, 2013 | 132.01 |
| Apr 17, 2013 | 131.19 |
| Apr 16, 2013 | 133.90 |
| Apr 15, 2013 | 132.47 |
| Apr 12, 2013 | 135.57 |
| Apr 11, 2013 | 134.70 |
| Apr 10, 2013 | 133.48 |
| Apr 9, 2013 | 133.50 |
| Apr 8, 2013 | 133.03 |
| Apr 5, 2013 | 133.44 |
| Apr 4, 2013 | 132.22 |
| Apr 3, 2013 | 128.00 |
| Apr 2, 2013 | 128.14 |
| Apr 1, 2013 | 128.09 |
| Mar 28, 2013 | 126.67 |
| Mar 27, 2013 | 126.64 |
| Mar 26, 2013 | 127.09 |
| Mar 25, 2013 | 126.52 |
| Mar 22, 2013 | 126.83 |
| Mar 21, 2013 | 125.45 |
| Mar 20, 2013 | 126.53 |
| Mar 19, 2013 | 126.19 |
| Mar 18, 2013 | 126.75 |
| Mar 15, 2013 | 128.37 |
| Mar 14, 2013 | 129.21 |
| Mar 13, 2013 | 126.78 |
| Mar 12, 2013 | 125.73 |
| Mar 11, 2013 | 124.02 |
| Mar 8, 2013 | 124.08 |
| Mar 7, 2013 | 124.75 |
| Mar 6, 2013 | 126.23 |
| Mar 5, 2013 | 126.74 |
| Mar 4, 2013 | 126.65 |
| Mar 1, 2013 | 126.21 |
| Feb 28, 2013 | 124.83 |
| Feb 27, 2013 | 125.94 |
| Feb 26, 2013 | 126.53 |
| Feb 25, 2013 | 126.33 |
| Feb 22, 2013 | 128.83 |
| Feb 21, 2013 | 127.70 |
| Feb 20, 2013 | 129.69 |
| Feb 19, 2013 | 130.42 |
| Feb 15, 2013 | 130.26 |
| Feb 14, 2013 | 130.05 |
| Feb 13, 2013 | 130.23 |
| Feb 12, 2013 | 130.83 |
| Feb 11, 2013 | 129.78 |
| Feb 8, 2013 | 128.84 |
| Feb 7, 2013 | 126.99 |
| Feb 6, 2013 | 128.49 |
| Feb 5, 2013 | 126.37 |
| Feb 4, 2013 | 125.93 |
| Feb 1, 2013 | 126.11 |
| Jan 31, 2013 | 129.79 |
| Jan 30, 2013 | 135.64 |
| Jan 29, 2013 | 137.92 |
| Jan 28, 2013 | 137.64 |
| Jan 25, 2013 | 138.42 |
| Jan 24, 2013 | 138.34 |
| Jan 23, 2013 | 138.96 |
| Jan 22, 2013 | 139.15 |
| Jan 18, 2013 | 138.56 |
| Jan 17, 2013 | 138.58 |
| Jan 16, 2013 | 137.93 |
| Jan 15, 2013 | 138.37 |
| Jan 14, 2013 | 136.81 |
| Jan 11, 2013 | 136.16 |
| Jan 10, 2013 | 137.09 |
| Jan 9, 2013 | 136.64 |
| Jan 8, 2013 | 136.09 |
| Jan 7, 2013 | 136.51 |
| Jan 4, 2013 | 136.37 |
| Jan 3, 2013 | 136.78 |
| Jan 2, 2013 | 136.03 |
| Dec 31, 2012 | 135.59 |
| Dec 28, 2012 | 133.98 |
| Dec 27, 2012 | 135.78 |
| Dec 26, 2012 | 135.06 |
| Dec 24, 2012 | 136.52 |
| Dec 21, 2012 | 136.65 |
| Dec 20, 2012 | 135.57 |
| Dec 19, 2012 | 133.40 |
| Dec 18, 2012 | 133.45 |
| Dec 17, 2012 | 133.19 |
| Dec 14, 2012 | 132.60 |
| Dec 13, 2012 | 132.48 |
| Dec 12, 2012 | 133.96 |
| Dec 11, 2012 | 133.07 |
| Dec 10, 2012 | 132.97 |
| Dec 7, 2012 | 133.68 |
| Dec 6, 2012 | 135.98 |
| Dec 5, 2012 | 132.72 |
| Dec 4, 2012 | 134.23 |
| Dec 3, 2012 | 133.00 |
| Nov 30, 2012 | 131.79 |
| Nov 29, 2012 | 133.04 |
| Nov 28, 2012 | 132.05 |
| Nov 27, 2012 | 132.35 |
| Nov 26, 2012 | 128.95 |
| Nov 23, 2012 | 128.54 |
| Nov 21, 2012 | 127.39 |
| Nov 20, 2012 | 129.14 |
| Nov 19, 2012 | 129.97 |
| Nov 16, 2012 | 128.87 |
| Nov 15, 2012 | 127.69 |
| Nov 14, 2012 | 127.61 |
| Nov 13, 2012 | 130.32 |
| Nov 12, 2012 | 131.16 |
| Nov 9, 2012 | 131.93 |
| Nov 8, 2012 | 132.85 |
| Nov 7, 2012 | 135.31 |
| Nov 6, 2012 | 136.82 |
| Nov 5, 2012 | 137.03 |
| Nov 2, 2012 | 137.72 |
| Nov 1, 2012 | 136.90 |
| Oct 31, 2012 | 135.56 |
| Oct 26, 2012 | 133.07 |
| Oct 25, 2012 | 133.92 |
| Oct 24, 2012 | 134.08 |
| Oct 23, 2012 | 134.05 |
| Oct 22, 2012 | 135.04 |
| Oct 19, 2012 | 136.91 |
| Oct 18, 2012 | 136.16 |
| Oct 17, 2012 | 133.48 |
| Oct 16, 2012 | 133.29 |
| Oct 15, 2012 | 133.11 |
| Oct 12, 2012 | 132.29 |
| Oct 11, 2012 | 133.41 |
| Oct 10, 2012 | 134.72 |
| Oct 9, 2012 | 133.67 |
| Oct 8, 2012 | 134.74 |
| Oct 5, 2012 | 136.21 |
| Oct 4, 2012 | 136.28 |
| Oct 3, 2012 | 136.70 |
| Oct 2, 2012 | 136.63 |
| Oct 1, 2012 | 135.42 |
| Sep 28, 2012 | 135.99 |
| Sep 27, 2012 | 136.61 |
| Sep 26, 2012 | 135.36 |
| Sep 25, 2012 | 135.45 |
| Sep 24, 2012 | 137.77 |
| Sep 21, 2012 | 138.81 |
| Sep 20, 2012 | 138.53 |
| Sep 19, 2012 | 141.46 |
| Sep 18, 2012 | 140.53 |
| Sep 17, 2012 | 141.30 |
| Sep 14, 2012 | 141.33 |
| Sep 13, 2012 | 141.59 |
| Sep 12, 2012 | 140.41 |
| Sep 11, 2012 | 140.95 |
| Sep 10, 2012 | 141.25 |
| Sep 7, 2012 | 144.36 |
| Sep 6, 2012 | 143.48 |
| Sep 5, 2012 | 142.58 |
| Sep 4, 2012 | 142.54 |
| Aug 31, 2012 | 141.52 |
| Aug 30, 2012 | 141.78 |
| Aug 29, 2012 | 142.92 |
| Aug 28, 2012 | 143.56 |
| Aug 27, 2012 | 143.77 |
| Aug 24, 2012 | 144.18 |
| Aug 23, 2012 | 143.74 |
| Aug 22, 2012 | 143.30 |
| Aug 21, 2012 | 141.55 |
| Aug 20, 2012 | 141.52 |
| Aug 17, 2012 | 141.76 |
| Aug 16, 2012 | 140.78 |
| Aug 15, 2012 | 139.84 |
| Aug 14, 2012 | 138.56 |
| Aug 13, 2012 | 139.18 |
| Aug 10, 2012 | 140.34 |
| Aug 9, 2012 | 139.39 |
| Aug 8, 2012 | 139.70 |
| Aug 7, 2012 | 141.69 |
| Aug 6, 2012 | 143.43 |
| Aug 3, 2012 | 144.72 |
| Aug 2, 2012 | 144.86 |
| Aug 1, 2012 | 144.45 |
| Jul 31, 2012 | 147.09 |
| Jul 30, 2012 | 146.18 |
| Jul 27, 2012 | 145.51 |
| Jul 26, 2012 | 144.58 |
| Jul 25, 2012 | 145.32 |
| Jul 24, 2012 | 145.81 |
| Jul 23, 2012 | 146.97 |
| Jul 20, 2012 | 148.07 |
| Jul 19, 2012 | 149.30 |
| Jul 18, 2012 | 150.50 |
| Jul 17, 2012 | 151.00 |
| Jul 16, 2012 | 149.70 |
| Jul 13, 2012 | 149.05 |
| Jul 12, 2012 | 146.30 |
| Jul 11, 2012 | 143.22 |
| Jul 10, 2012 | 142.74 |
| Jul 9, 2012 | 144.65 |
| Jul 6, 2012 | 144.59 |
| Jul 5, 2012 | 143.53 |
| Jul 3, 2012 | 144.05 |
| Jul 2, 2012 | 143.36 |
| Jun 29, 2012 | 141.48 |
| Jun 28, 2012 | 138.01 |
| Jun 27, 2012 | 136.72 |
| Jun 26, 2012 | 137.39 |
| Jun 25, 2012 | 137.07 |
| Jun 22, 2012 | 137.36 |
| Jun 21, 2012 | 138.26 |
| Jun 20, 2012 | 141.04 |
| Jun 19, 2012 | 141.85 |
| Jun 18, 2012 | 141.52 |
| Jun 15, 2012 | 140.70 |
| Jun 14, 2012 | 140.51 |
| Jun 13, 2012 | 138.79 |
| Jun 12, 2012 | 139.19 |
| Jun 11, 2012 | 138.47 |
| Jun 8, 2012 | 141.66 |
| Jun 7, 2012 | 140.15 |
| Jun 6, 2012 | 141.18 |
| Jun 5, 2012 | 138.59 |
| Jun 4, 2012 | 135.38 |
| Jun 1, 2012 | 137.01 |
| May 31, 2012 | 139.75 |
| May 30, 2012 | 138.47 |
| May 29, 2012 | 142.03 |
| May 25, 2012 | 139.84 |
| May 24, 2012 | 141.14 |
| May 23, 2012 | 141.10 |
| May 22, 2012 | 141.16 |
| May 21, 2012 | 140.11 |
| May 18, 2012 | 136.92 |
| May 17, 2012 | 138.04 |
| May 16, 2012 | 141.91 |
| May 15, 2012 | 143.85 |
| May 14, 2012 | 143.70 |
| May 11, 2012 | 146.90 |
| May 10, 2012 | 146.93 |
| May 9, 2012 | 146.53 |
| May 8, 2012 | 147.34 |
| May 7, 2012 | 147.81 |
| May 4, 2012 | 145.43 |
| May 3, 2012 | 145.42 |
| May 2, 2012 | 147.07 |
| May 1, 2012 | 147.56 |
| Apr 30, 2012 | 145.40 |
| Apr 27, 2012 | 146.06 |
| Apr 26, 2012 | 145.72 |
| Apr 25, 2012 | 145.64 |
| Apr 24, 2012 | 144.54 |
| Apr 23, 2012 | 143.06 |
| Apr 20, 2012 | 144.83 |
| Apr 19, 2012 | 142.48 |
| Apr 18, 2012 | 142.13 |
| Apr 17, 2012 | 142.32 |
| Apr 16, 2012 | 142.10 |
| Apr 13, 2012 | 140.15 |
| Apr 12, 2012 | 139.66 |
| Apr 11, 2012 | 137.34 |
| Apr 10, 2012 | 136.39 |
| Apr 9, 2012 | 138.94 |
| Apr 5, 2012 | 139.72 |
| Apr 4, 2012 | 139.98 |
| Apr 3, 2012 | 141.57 |
| Apr 2, 2012 | 141.43 |
| Mar 30, 2012 | 141.35 |
| Mar 29, 2012 | 138.66 |
| Mar 28, 2012 | 138.00 |
| Mar 27, 2012 | 139.20 |
| Mar 26, 2012 | 138.89 |
| Mar 23, 2012 | 137.09 |
| Mar 22, 2012 | 135.54 |
| Mar 21, 2012 | 137.27 |
| Mar 20, 2012 | 138.49 |
| Mar 19, 2012 | 139.39 |
| Mar 16, 2012 | 138.48 |
| Mar 15, 2012 | 137.41 |
| Mar 14, 2012 | 138.82 |
| Mar 13, 2012 | 140.39 |
| Mar 12, 2012 | 138.76 |
| Mar 9, 2012 | 137.80 |
| Mar 8, 2012 | 134.00 |
| Mar 7, 2012 | 134.56 |
| Mar 6, 2012 | 133.55 |
| Mar 5, 2012 | 134.90 |
| Mar 2, 2012 | 132.22 |
| Mar 1, 2012 | 131.09 |
| Feb 29, 2012 | 129.67 |
| Feb 28, 2012 | 130.96 |
| Feb 27, 2012 | 132.63 |
| Feb 24, 2012 | 133.00 |
| Feb 23, 2012 | 130.06 |
| Feb 22, 2012 | 129.87 |
| Feb 21, 2012 | 130.88 |
| Feb 17, 2012 | 134.03 |
| Feb 16, 2012 | 132.95 |
| Feb 15, 2012 | 132.45 |
| Feb 14, 2012 | 132.75 |
| Feb 13, 2012 | 135.33 |
| Feb 10, 2012 | 134.45 |
| Feb 9, 2012 | 134.37 |
| Feb 8, 2012 | 135.81 |
| Feb 7, 2012 | 136.99 |
| Feb 6, 2012 | 138.18 |
| Feb 3, 2012 | 139.82 |
| Feb 2, 2012 | 138.24 |
| Feb 1, 2012 | 136.92 |
| Jan 31, 2012 | 136.01 |
| Jan 30, 2012 | 134.88 |
| Jan 27, 2012 | 135.42 |
| Jan 26, 2012 | 134.89 |
| Jan 25, 2012 | 133.81 |
| Jan 24, 2012 | 131.13 |
| Jan 23, 2012 | 129.73 |
| Jan 20, 2012 | 127.82 |
| Jan 19, 2012 | 127.09 |
| Jan 18, 2012 | 127.98 |
| Jan 17, 2012 | 128.73 |
| Jan 13, 2012 | 126.49 |
| Jan 12, 2012 | 124.26 |
| Jan 11, 2012 | 127.53 |
| Jan 10, 2012 | 128.11 |
| Jan 9, 2012 | 126.95 |
| Jan 6, 2012 | 128.20 |
| Jan 5, 2012 | 129.83 |
| Jan 4, 2012 | 127.48 |
| Jan 3, 2012 | 130.04 |
| Dec 30, 2011 | 130.60 |
| Dec 29, 2011 | 131.14 |
| Dec 28, 2011 | 130.00 |
| Dec 27, 2011 | 132.56 |
| Dec 23, 2011 | 131.95 |
| Dec 22, 2011 | 131.83 |
| Dec 21, 2011 | 128.93 |
| Dec 20, 2011 | 129.46 |
| Dec 19, 2011 | 127.07 |
| Dec 16, 2011 | 128.96 |
| Dec 15, 2011 | 128.49 |
| Dec 14, 2011 | 125.25 |
| Dec 13, 2011 | 122.72 |
| Dec 12, 2011 | 123.07 |
| Dec 9, 2011 | 125.64 |
| Dec 8, 2011 | 121.96 |
| Dec 7, 2011 | 124.75 |
| Dec 6, 2011 | 122.58 |
| Dec 5, 2011 | 123.06 |
| Dec 2, 2011 | 124.01 |
| Dec 1, 2011 | 123.89 |
| Nov 30, 2011 | 124.85 |
| Nov 29, 2011 | 118.81 |
| Nov 28, 2011 | 119.42 |
| Nov 25, 2011 | 118.10 |
| Nov 23, 2011 | 116.95 |
| Nov 22, 2011 | 119.45 |
| Nov 21, 2011 | 120.66 |
| Nov 18, 2011 | 123.24 |
| Nov 17, 2011 | 122.29 |
| Nov 16, 2011 | 125.65 |
| Nov 15, 2011 | 127.93 |
| Nov 14, 2011 | 126.69 |
| Nov 11, 2011 | 129.32 |
| Nov 10, 2011 | 125.13 |
| Nov 9, 2011 | 124.92 |
| Nov 8, 2011 | 131.25 |
| Nov 7, 2011 | 130.30 |
| Nov 4, 2011 | 130.32 |
| Nov 3, 2011 | 129.04 |
| Nov 2, 2011 | 128.97 |
| Nov 1, 2011 | 125.43 |
| Oct 31, 2011 | 133.69 |
| Oct 28, 2011 | 133.09 |
| Oct 27, 2011 | 135.64 |
| Oct 26, 2011 | 128.04 |
| Oct 25, 2011 | 127.03 |
| Oct 24, 2011 | 127.10 |
| Oct 21, 2011 | 124.45 |
| Oct 20, 2011 | 120.49 |
| Oct 19, 2011 | 120.83 |
| Oct 18, 2011 | 120.73 |
| Oct 17, 2011 | 117.22 |
| Oct 14, 2011 | 121.83 |
| Oct 13, 2011 | 119.13 |
| Oct 12, 2011 | 120.11 |
| Oct 11, 2011 | 118.50 |
| Oct 10, 2011 | 121.10 |
| Oct 7, 2011 | 115.97 |
| Oct 6, 2011 | 118.86 |
| Oct 5, 2011 | 115.55 |
| Oct 4, 2011 | 116.99 |
| Oct 3, 2011 | 110.78 |
| Sep 30, 2011 | 114.05 |
| Sep 29, 2011 | 118.40 |
| Sep 28, 2011 | 117.06 |
| Sep 27, 2011 | 120.25 |
| Sep 26, 2011 | 118.53 |
| Sep 23, 2011 | 117.35 |
| Sep 22, 2011 | 115.28 |
| Sep 21, 2011 | 118.75 |
| Sep 20, 2011 | 126.12 |
| Sep 19, 2011 | 126.29 |
| Sep 16, 2011 | 130.18 |
| Sep 15, 2011 | 130.14 |
| Sep 14, 2011 | 130.40 |
| Sep 13, 2011 | 133.26 |
| Sep 12, 2011 | 133.72 |
| Sep 9, 2011 | 132.32 |
| Sep 8, 2011 | 136.64 |
| Sep 7, 2011 | 136.44 |
| Sep 6, 2011 | 133.32 |
| Sep 2, 2011 | 134.36 |
| Sep 1, 2011 | 134.56 |
| Aug 31, 2011 | 136.38 |
| Aug 30, 2011 | 134.80 |
| Aug 29, 2011 | 133.69 |
| Aug 26, 2011 | 130.59 |
| Aug 25, 2011 | 128.65 |
| Aug 24, 2011 | 131.07 |
| Aug 23, 2011 | 128.88 |
| Aug 22, 2011 | 126.57 |
| Aug 19, 2011 | 125.50 |
| Aug 18, 2011 | 128.18 |
| Aug 17, 2011 | 133.50 |
| Aug 16, 2011 | 132.89 |
| Aug 15, 2011 | 132.40 |
| Aug 12, 2011 | 129.30 |
| Aug 11, 2011 | 131.09 |
| Aug 10, 2011 | 125.67 |
| Aug 9, 2011 | 125.57 |
| Aug 8, 2011 | 116.35 |
| Aug 5, 2011 | 121.46 |
| Aug 4, 2011 | 123.65 |
| Aug 3, 2011 | 128.30 |
| Aug 2, 2011 | 129.39 |
| Aug 1, 2011 | 132.84 |
| Jul 29, 2011 | 134.19 |
| Jul 28, 2011 | 132.98 |
| Jul 27, 2011 | 134.36 |
| Jul 26, 2011 | 137.62 |
| Jul 25, 2011 | 138.01 |
| Jul 22, 2011 | 139.51 |
| Jul 21, 2011 | 139.03 |
| Jul 20, 2011 | 137.71 |
| Jul 19, 2011 | 135.39 |
| Jul 18, 2011 | 132.30 |
| Jul 15, 2011 | 132.71 |
| Jul 14, 2011 | 130.91 |
| Jul 13, 2011 | 132.13 |
| Jul 12, 2011 | 134.88 |
| Jul 11, 2011 | 134.51 |
| Jul 8, 2011 | 137.33 |
| Jul 7, 2011 | 137.54 |
| Jul 6, 2011 | 135.54 |
| Jul 5, 2011 | 134.39 |
| Jul 1, 2011 | 132.56 |
| Jun 30, 2011 | 128.40 |
| Jun 29, 2011 | 127.85 |
| Jun 28, 2011 | 127.35 |
| Jun 27, 2011 | 127.56 |
| Jun 24, 2011 | 127.50 |
| Jun 23, 2011 | 127.61 |
| Jun 22, 2011 | 131.49 |
| Jun 21, 2011 | 131.77 |
| Jun 20, 2011 | 131.74 |
| Jun 17, 2011 | 129.08 |
| Jun 16, 2011 | 128.73 |
| Jun 15, 2011 | 130.30 |
| Jun 14, 2011 | 132.66 |
| Jun 13, 2011 | 131.00 |
| Jun 10, 2011 | 130.00 |
| Jun 9, 2011 | 132.63 |
| Jun 8, 2011 | 132.62 |
| Jun 7, 2011 | 132.28 |
| Jun 6, 2011 | 129.97 |
| Jun 3, 2011 | 131.24 |
| Jun 2, 2011 | 128.76 |
| Jun 1, 2011 | 129.72 |
| May 31, 2011 | 133.07 |
| May 27, 2011 | 130.00 |
| May 26, 2011 | 129.47 |
| May 25, 2011 | 127.43 |
| May 24, 2011 | 126.86 |
| May 23, 2011 | 125.00 |
| May 20, 2011 | 127.10 |
| May 19, 2011 | 129.06 |
| May 18, 2011 | 128.00 |
| May 17, 2011 | 127.68 |
| May 16, 2011 | 127.05 |
| May 13, 2011 | 126.93 |
| May 12, 2011 | 127.55 |
| May 11, 2011 | 128.27 |
| May 10, 2011 | 128.94 |
| May 9, 2011 | 126.70 |
| May 6, 2011 | 126.09 |
| May 5, 2011 | 127.80 |
| May 4, 2011 | 126.98 |
| May 3, 2011 | 127.07 |
| May 2, 2011 | 127.18 |
| Apr 29, 2011 | 126.61 |
| Apr 28, 2011 | 128.47 |
| Apr 27, 2011 | 126.63 |
| Apr 26, 2011 | 125.84 |
| Apr 25, 2011 | 124.75 |
| Apr 21, 2011 | 122.99 |
| Apr 20, 2011 | 122.22 |
| Apr 19, 2011 | 119.88 |
| Apr 18, 2011 | 119.35 |
| Apr 15, 2011 | 121.10 |
| Apr 14, 2011 | 119.45 |
| Apr 13, 2011 | 119.00 |
| Apr 12, 2011 | 118.40 |
| Apr 11, 2011 | 118.42 |
| Apr 8, 2011 | 118.01 |
| Apr 7, 2011 | 119.30 |
| Apr 6, 2011 | 120.10 |
| Apr 5, 2011 | 119.96 |
| Apr 4, 2011 | 119.75 |
| Apr 1, 2011 | 120.86 |
| Mar 31, 2011 | 120.08 |
| Mar 30, 2011 | 118.20 |
| Mar 29, 2011 | 118.09 |
| Mar 28, 2011 | 117.65 |
| Mar 25, 2011 | 117.40 |
| Mar 24, 2011 | 116.94 |
| Mar 23, 2011 | 115.84 |
| Mar 22, 2011 | 117.21 |
| Mar 21, 2011 | 118.09 |
| Mar 18, 2011 | 117.45 |
| Mar 17, 2011 | 116.98 |
| Mar 16, 2011 | 115.37 |
| Mar 15, 2011 | 116.08 |
| Mar 14, 2011 | 115.91 |
| Mar 11, 2011 | 117.65 |
| Mar 10, 2011 | 115.24 |
| Mar 9, 2011 | 116.42 |
| Mar 8, 2011 | 114.97 |
| Mar 7, 2011 | 113.86 |
| Mar 4, 2011 | 115.03 |
| Mar 3, 2011 | 117.44 |
| Mar 2, 2011 | 115.48 |
| Mar 1, 2011 | 117.10 |
| Feb 28, 2011 | 121.03 |
| Feb 25, 2011 | 118.11 |
| Feb 24, 2011 | 114.69 |
| Feb 23, 2011 | 114.71 |
| Feb 22, 2011 | 115.13 |
| Feb 18, 2011 | 116.07 |
| Feb 17, 2011 | 115.69 |
| Feb 16, 2011 | 115.83 |
| Feb 15, 2011 | 116.08 |
| Feb 14, 2011 | 116.09 |
| Feb 11, 2011 | 116.00 |
| Feb 10, 2011 | 115.41 |
| Feb 9, 2011 | 115.05 |
| Feb 8, 2011 | 114.75 |
| Feb 7, 2011 | 114.75 |
| Feb 4, 2011 | 113.80 |
| Feb 3, 2011 | 115.46 |
| Feb 2, 2011 | 114.65 |
| Feb 1, 2011 | 115.53 |
| Jan 31, 2011 | 115.93 |
| Jan 28, 2011 | 113.78 |
| Jan 27, 2011 | 116.17 |
| Jan 26, 2011 | 115.54 |
| Jan 25, 2011 | 114.65 |
| Jan 24, 2011 | 113.06 |
| Jan 21, 2011 | 112.83 |
| Jan 20, 2011 | 112.23 |
| Jan 19, 2011 | 112.47 |
| Jan 18, 2011 | 113.27 |
| Jan 14, 2011 | 112.50 |
| Jan 13, 2011 | 111.45 |
| Jan 12, 2011 | 111.17 |
| Jan 11, 2011 | 109.16 |
| Jan 10, 2011 | 109.21 |
| Jan 7, 2011 | 109.51 |
| Jan 6, 2011 | 110.71 |
| Jan 5, 2011 | 111.99 |
| Jan 4, 2011 | 111.68 |
| Jan 3, 2011 | 113.81 |
| Dec 31, 2010 | 112.55 |
| Dec 30, 2010 | 113.02 |
| Dec 29, 2010 | 112.90 |
| Dec 28, 2010 | 112.98 |
| Dec 27, 2010 | 112.60 |
| Dec 23, 2010 | 110.66 |
| Dec 22, 2010 | 111.05 |
| Dec 21, 2010 | 111.20 |
| Dec 20, 2010 | 110.35 |
| Dec 17, 2010 | 108.95 |
| Dec 16, 2010 | 107.77 |
| Dec 15, 2010 | 108.76 |
| Dec 14, 2010 | 110.40 |
| Dec 13, 2010 | 112.17 |
| Dec 10, 2010 | 113.12 |
| Dec 9, 2010 | 110.48 |
| Dec 8, 2010 | 111.74 |
| Dec 7, 2010 | 114.80 |
| Dec 6, 2010 | 114.40 |
| Dec 3, 2010 | 114.44 |
| Dec 2, 2010 | 113.41 |
| Dec 1, 2010 | 111.70 |
| Nov 30, 2010 | 110.33 |
| Nov 29, 2010 | 110.12 |
| Nov 26, 2010 | 109.90 |
| Nov 24, 2010 | 110.45 |
| Nov 23, 2010 | 108.50 |
| Nov 22, 2010 | 109.45 |
| Nov 19, 2010 | 109.06 |
| Nov 18, 2010 | 107.36 |
| Nov 17, 2010 | 106.48 |
| Nov 16, 2010 | 104.55 |
| Nov 15, 2010 | 108.05 |
| Nov 12, 2010 | 108.83 |
| Nov 11, 2010 | 108.66 |
| Nov 10, 2010 | 109.19 |
| Nov 9, 2010 | 106.05 |
| Nov 8, 2010 | 110.65 |
| Nov 5, 2010 | 113.33 |
| Nov 4, 2010 | 113.09 |
| Nov 3, 2010 | 110.16 |
| Nov 2, 2010 | 108.31 |
| Nov 1, 2010 | 106.89 |
| Oct 29, 2010 | 106.31 |
| Oct 28, 2010 | 105.80 |
| Oct 27, 2010 | 108.40 |
| Oct 26, 2010 | 109.36 |
| Oct 25, 2010 | 109.73 |
| Oct 22, 2010 | 110.08 |
| Oct 21, 2010 | 110.48 |
| Oct 20, 2010 | 112.67 |
| Oct 19, 2010 | 109.44 |
| Oct 18, 2010 | 112.40 |
| Oct 15, 2010 | 110.05 |
| Oct 14, 2010 | 109.87 |
| Oct 13, 2010 | 110.80 |
| Oct 12, 2010 | 109.64 |
| Oct 11, 2010 | 106.97 |
| Oct 8, 2010 | 105.76 |
| Oct 7, 2010 | 104.51 |
| Oct 6, 2010 | 104.53 |
| Oct 5, 2010 | 106.57 |
| Oct 4, 2010 | 106.00 |
| Oct 1, 2010 | 105.13 |
| Sep 30, 2010 | 103.93 |
| Sep 29, 2010 | 104.00 |
| Sep 28, 2010 | 105.85 |
| Sep 27, 2010 | 104.97 |
| Sep 24, 2010 | 106.90 |
| Sep 23, 2010 | 103.58 |
| Sep 22, 2010 | 107.46 |
| Sep 21, 2010 | 109.26 |
| Sep 20, 2010 | 112.24 |
| Sep 17, 2010 | 109.66 |
| Sep 16, 2010 | 110.51 |
| Sep 15, 2010 | 111.58 |
| Sep 14, 2010 | 109.46 |
| Sep 13, 2010 | 108.98 |
| Sep 10, 2010 | 107.09 |
| Sep 9, 2010 | 106.39 |
| Sep 8, 2010 | 108.37 |
| Sep 7, 2010 | 108.44 |
| Sep 3, 2010 | 110.39 |
| Sep 2, 2010 | 108.35 |
| Sep 1, 2010 | 108.50 |
| Aug 31, 2010 | 105.22 |
| Aug 30, 2010 | 102.87 |
| Aug 27, 2010 | 103.85 |
| Aug 26, 2010 | 103.62 |
| Aug 25, 2010 | 105.11 |
| Aug 24, 2010 | 103.16 |
| Aug 23, 2010 | 103.86 |
| Aug 20, 2010 | 104.45 |
| Aug 19, 2010 | 104.01 |
| Aug 18, 2010 | 105.50 |
| Aug 17, 2010 | 105.22 |
| Aug 16, 2010 | 102.22 |
| Aug 13, 2010 | 102.18 |
| Aug 12, 2010 | 101.47 |
| Aug 11, 2010 | 102.45 |
| Aug 10, 2010 | 105.00 |
| Aug 9, 2010 | 103.83 |
| Aug 6, 2010 | 101.34 |
| Aug 5, 2010 | 102.43 |
| Aug 4, 2010 | 102.57 |
| Aug 3, 2010 | 105.23 |
| Aug 2, 2010 | 106.89 |
| Jul 30, 2010 | 105.09 |
| Jul 29, 2010 | 104.59 |
| Jul 28, 2010 | 107.06 |
| Jul 27, 2010 | 106.64 |
| Jul 26, 2010 | 106.83 |
| Jul 23, 2010 | 104.25 |
| Jul 22, 2010 | 102.73 |
| Jul 21, 2010 | 98.81 |
| Jul 20, 2010 | 100.94 |
| Jul 19, 2010 | 99.32 |
| Jul 16, 2010 | 96.43 |
| Jul 15, 2010 | 100.49 |
| Jul 14, 2010 | 99.77 |
| Jul 13, 2010 | 100.44 |
| Jul 12, 2010 | 99.41 |
| Jul 9, 2010 | 98.98 |
| Jul 8, 2010 | 97.69 |
| Jul 7, 2010 | 94.72 |
| Jul 6, 2010 | 89.74 |
| Jul 2, 2010 | 91.30 |
| Jul 1, 2010 | 92.89 |
| Jun 30, 2010 | 93.37 |
| Jun 29, 2010 | 94.42 |
| Jun 28, 2010 | 97.86 |
| Jun 25, 2010 | 100.72 |
| Jun 24, 2010 | 96.17 |
| Jun 23, 2010 | 99.20 |
| Jun 22, 2010 | 99.67 |
| Jun 21, 2010 | 103.14 |
| Jun 18, 2010 | 104.00 |
| Jun 17, 2010 | 105.36 |
| Jun 16, 2010 | 103.64 |
| Jun 15, 2010 | 104.56 |
| Jun 14, 2010 | 103.41 |
| Jun 11, 2010 | 103.23 |
| Jun 10, 2010 | 102.94 |
| Jun 9, 2010 | 97.09 |
| Jun 8, 2010 | 94.77 |
| Jun 7, 2010 | 92.67 |
| Jun 4, 2010 | 92.07 |
| Jun 3, 2010 | 97.54 |
| Jun 2, 2010 | 97.48 |
| Jun 1, 2010 | 96.10 |
| May 28, 2010 | 98.06 |
| May 27, 2010 | 99.64 |
| May 26, 2010 | 94.78 |
| May 25, 2010 | 95.23 |
| May 24, 2010 | 92.56 |
| May 21, 2010 | 94.31 |
| May 20, 2010 | 91.68 |
| May 19, 2010 | 97.78 |
| May 18, 2010 | 98.37 |
| May 17, 2010 | 100.93 |
| May 14, 2010 | 100.40 |
| May 13, 2010 | 102.71 |
| May 12, 2010 | 105.06 |
| May 11, 2010 | 103.79 |
| May 10, 2010 | 103.49 |
| May 7, 2010 | 97.74 |
| May 6, 2010 | 100.50 |
| May 5, 2010 | 104.87 |
| May 4, 2010 | 107.77 |
| May 3, 2010 | 108.49 |
| Apr 30, 2010 | 104.04 |
| Apr 29, 2010 | 106.65 |
| Apr 28, 2010 | 99.17 |
| Apr 27, 2010 | 98.66 |
| Apr 26, 2010 | 100.48 |
| Apr 23, 2010 | 101.27 |
| Apr 22, 2010 | 99.05 |
| Apr 21, 2010 | 95.85 |
| Apr 20, 2010 | 94.07 |
| Apr 19, 2010 | 91.87 |
| Apr 16, 2010 | 90.98 |
| Apr 15, 2010 | 92.28 |
| Apr 14, 2010 | 93.80 |
| Apr 13, 2010 | 93.54 |
| Apr 12, 2010 | 91.38 |
| Apr 9, 2010 | 92.88 |
| Apr 8, 2010 | 91.19 |
| Apr 7, 2010 | 91.00 |
| Apr 6, 2010 | 92.42 |
| Apr 5, 2010 | 88.98 |
| Apr 1, 2010 | 85.74 |
| Mar 31, 2010 | 86.35 |
| Mar 30, 2010 | 86.99 |
| Mar 29, 2010 | 86.86 |
| Mar 26, 2010 | 87.78 |
| Mar 25, 2010 | 88.37 |
| Mar 24, 2010 | 88.13 |
| Mar 23, 2010 | 87.60 |
| Mar 22, 2010 | 88.05 |
| Mar 19, 2010 | 87.97 |
| Mar 18, 2010 | 88.56 |
| Mar 17, 2010 | 89.51 |
| Mar 16, 2010 | 88.04 |
| Mar 15, 2010 | 86.10 |
| Mar 12, 2010 | 86.24 |
| Mar 11, 2010 | 85.52 |
| Mar 10, 2010 | 84.98 |
| Mar 9, 2010 | 84.55 |
| Mar 8, 2010 | 84.38 |
| Mar 5, 2010 | 83.20 |
| Mar 4, 2010 | 80.85 |
| Mar 3, 2010 | 80.43 |
| Mar 2, 2010 | 81.28 |
| Mar 1, 2010 | 81.26 |
| Feb 26, 2010 | 81.42 |
| Feb 25, 2010 | 81.19 |
| Feb 24, 2010 | 80.77 |
| Feb 23, 2010 | 79.94 |
| Feb 22, 2010 | 80.00 |
| Feb 19, 2010 | 78.82 |
| Feb 18, 2010 | 79.40 |
| Feb 17, 2010 | 78.04 |
| Feb 16, 2010 | 77.69 |
| Feb 12, 2010 | 75.49 |
| Feb 11, 2010 | 74.20 |
| Feb 10, 2010 | 73.21 |
| Feb 9, 2010 | 73.52 |
| Feb 8, 2010 | 73.77 |
| Feb 5, 2010 | 75.59 |
| Feb 4, 2010 | 74.13 |
| Feb 3, 2010 | 77.83 |
| Feb 2, 2010 | 79.58 |
| Feb 1, 2010 | 78.05 |
| Jan 29, 2010 | 76.61 |
| Jan 28, 2010 | 76.97 |
| Jan 27, 2010 | 77.35 |
| Jan 26, 2010 | 76.93 |
| Jan 25, 2010 | 76.58 |
| Jan 22, 2010 | 75.44 |
| Jan 21, 2010 | 77.30 |
| Jan 20, 2010 | 79.08 |
| Jan 19, 2010 | 80.89 |
| Jan 15, 2010 | 79.43 |
| Jan 14, 2010 | 79.94 |
| Jan 13, 2010 | 80.42 |
| Jan 12, 2010 | 78.59 |
| Jan 11, 2010 | 80.48 |
| Jan 8, 2010 | 79.39 |
| Jan 7, 2010 | 79.99 |
| Jan 6, 2010 | 79.83 |
| Jan 5, 2010 | 80.59 |
| Jan 4, 2010 | 81.20 |
| Dec 31, 2009 | 82.11 |
| Dec 30, 2009 | 83.85 |
| Dec 29, 2009 | 84.17 |
| Dec 28, 2009 | 86.14 |
| Dec 24, 2009 | 86.59 |
| Dec 23, 2009 | 85.20 |
| Dec 22, 2009 | 82.91 |
| Dec 21, 2009 | 81.65 |
| Dec 18, 2009 | 79.82 |
| Dec 17, 2009 | 79.00 |
| Dec 16, 2009 | 79.34 |
| Dec 15, 2009 | 78.13 |
| Dec 14, 2009 | 78.19 |
| Dec 11, 2009 | 76.74 |
| Dec 10, 2009 | 75.91 |
| Dec 9, 2009 | 75.64 |
| Dec 8, 2009 | 75.64 |
| Dec 7, 2009 | 75.62 |
| Dec 4, 2009 | 76.94 |
| Dec 3, 2009 | 74.17 |
| Dec 2, 2009 | 74.77 |
| Dec 1, 2009 | 73.54 |
| Nov 30, 2009 | 72.24 |
| Nov 27, 2009 | 69.12 |
| Nov 25, 2009 | 71.11 |
| Nov 24, 2009 | 71.19 |
| Nov 23, 2009 | 72.55 |
| Nov 20, 2009 | 71.99 |
| Nov 19, 2009 | 72.28 |
| Nov 18, 2009 | 73.70 |
| Nov 17, 2009 | 72.84 |
| Nov 16, 2009 | 74.74 |
| Nov 13, 2009 | 73.49 |
| Nov 12, 2009 | 72.32 |
| Nov 11, 2009 | 72.46 |
| Nov 10, 2009 | 71.12 |
| Nov 9, 2009 | 70.92 |
| Nov 6, 2009 | 67.53 |
| Nov 5, 2009 | 69.61 |
| Nov 4, 2009 | 68.56 |
| Nov 3, 2009 | 69.92 |
| Nov 2, 2009 | 68.84 |
| Oct 30, 2009 | 68.78 |
| Oct 29, 2009 | 70.18 |
| Oct 28, 2009 | 69.78 |
| Oct 27, 2009 | 72.74 |
| Oct 26, 2009 | 73.28 |
| Oct 23, 2009 | 73.14 |
| Oct 22, 2009 | 73.63 |
| Oct 21, 2009 | 70.96 |
| Oct 20, 2009 | 72.25 |
| Oct 19, 2009 | 74.28 |
| Oct 16, 2009 | 72.05 |
| Oct 15, 2009 | 74.36 |
| Oct 14, 2009 | 74.58 |
| Oct 13, 2009 | 72.71 |
| Oct 12, 2009 | 73.90 |
| Oct 9, 2009 | 73.56 |
| Oct 8, 2009 | 73.27 |
| Oct 7, 2009 | 71.20 |
| Oct 6, 2009 | 70.41 |
| Oct 5, 2009 | 70.51 |
| Oct 2, 2009 | 67.99 |
| Oct 1, 2009 | 68.49 |
| Sep 30, 2009 | 72.73 |
| Sep 29, 2009 | 73.48 |
| Sep 28, 2009 | 75.10 |
| Sep 25, 2009 | 71.86 |
| Sep 24, 2009 | 71.79 |
| Sep 23, 2009 | 73.08 |
| Sep 22, 2009 | 76.85 |
| Sep 21, 2009 | 74.74 |
| Sep 18, 2009 | 75.74 |
| Sep 17, 2009 | 75.15 |
| Sep 16, 2009 | 76.86 |
| Sep 15, 2009 | 72.10 |
| Sep 14, 2009 | 70.45 |
| Sep 11, 2009 | 68.30 |
| Sep 10, 2009 | 69.04 |
| Sep 9, 2009 | 68.06 |
| Sep 8, 2009 | 66.55 |
| Sep 4, 2009 | 64.04 |
| Sep 3, 2009 | 63.09 |
| Sep 2, 2009 | 61.65 |
| Sep 1, 2009 | 61.99 |
| Aug 31, 2009 | 64.43 |
| Aug 28, 2009 | 65.13 |
| Aug 27, 2009 | 65.07 |
| Aug 26, 2009 | 64.82 |
| Aug 25, 2009 | 64.50 |
| Aug 24, 2009 | 64.35 |
| Aug 21, 2009 | 65.16 |
| Aug 20, 2009 | 64.43 |
| Aug 19, 2009 | 62.08 |
| Aug 18, 2009 | 62.16 |
| Aug 17, 2009 | 61.61 |
| Aug 14, 2009 | 65.12 |
| Aug 13, 2009 | 66.42 |
| Aug 12, 2009 | 66.61 |
| Aug 11, 2009 | 67.04 |
| Aug 10, 2009 | 68.73 |
| Aug 7, 2009 | 70.66 |
| Aug 6, 2009 | 66.59 |
| Aug 5, 2009 | 67.28 |
| Aug 4, 2009 | 63.85 |
| Aug 3, 2009 | 58.82 |
| Jul 31, 2009 | 58.20 |
| Jul 30, 2009 | 59.00 |
| Jul 29, 2009 | 58.81 |
| Jul 28, 2009 | 59.55 |
| Jul 27, 2009 | 58.91 |
| Jul 24, 2009 | 56.53 |
| Jul 23, 2009 | 56.59 |
| Jul 22, 2009 | 54.03 |
| Jul 21, 2009 | 55.11 |
| Jul 20, 2009 | 56.29 |
| Jul 17, 2009 | 53.97 |
| Jul 16, 2009 | 55.23 |
| Jul 15, 2009 | 55.34 |
| Jul 14, 2009 | 53.95 |
| Jul 13, 2009 | 53.52 |
| Jul 10, 2009 | 51.34 |
| Jul 9, 2009 | 50.77 |
| Jul 8, 2009 | 51.92 |
| Jul 7, 2009 | 52.94 |
| Jul 6, 2009 | 55.26 |
| Jul 2, 2009 | 52.82 |
| Jul 1, 2009 | 56.02 |
| Jun 30, 2009 | 55.94 |
| Jun 29, 2009 | 55.89 |
| Jun 26, 2009 | 55.39 |
| Jun 25, 2009 | 55.96 |
| Jun 24, 2009 | 56.28 |
| Jun 23, 2009 | 55.81 |
| Jun 22, 2009 | 55.08 |
| Jun 19, 2009 | 57.71 |
| Jun 18, 2009 | 57.90 |
| Jun 17, 2009 | 56.90 |
| Jun 16, 2009 | 57.23 |
| Jun 15, 2009 | 57.90 |
| Jun 12, 2009 | 61.20 |
| Jun 11, 2009 | 59.23 |
| Jun 10, 2009 | 60.26 |
| Jun 9, 2009 | 62.48 |
| Jun 8, 2009 | 63.37 |
| Jun 5, 2009 | 63.76 |
| Jun 4, 2009 | 65.66 |
| Jun 3, 2009 | 63.57 |
| Jun 2, 2009 | 63.70 |
| Jun 1, 2009 | 64.43 |
| May 29, 2009 | 61.48 |
| May 28, 2009 | 59.11 |
| May 27, 2009 | 57.98 |
| May 26, 2009 | 59.30 |
| May 22, 2009 | 54.64 |
| May 21, 2009 | 55.71 |
| May 20, 2009 | 54.95 |
| May 19, 2009 | 56.32 |
| May 18, 2009 | 58.40 |
| May 15, 2009 | 53.83 |
| May 14, 2009 | 55.27 |
| May 13, 2009 | 52.93 |
| May 12, 2009 | 56.05 |
| May 11, 2009 | 56.25 |
| May 8, 2009 | 58.39 |
| May 7, 2009 | 54.61 |
| May 6, 2009 | 58.59 |
| May 5, 2009 | 57.44 |
| May 4, 2009 | 58.53 |
| May 1, 2009 | 54.06 |
| Apr 30, 2009 | 56.81 |
| Apr 29, 2009 | 58.04 |
| Apr 28, 2009 | 56.14 |
| Apr 27, 2009 | 55.96 |
| Apr 24, 2009 | 61.41 |
| Apr 23, 2009 | 58.06 |
| Apr 22, 2009 | 54.98 |
| Apr 21, 2009 | 56.47 |
| Apr 20, 2009 | 52.28 |
| Apr 17, 2009 | 60.21 |
| Apr 16, 2009 | 57.02 |
| Apr 15, 2009 | 55.53 |
| Apr 14, 2009 | 50.72 |
| Apr 13, 2009 | 55.85 |
| Apr 9, 2009 | 55.50 |
| Apr 8, 2009 | 48.15 |
| Apr 7, 2009 | 47.56 |
| Apr 6, 2009 | 53.04 |
| Apr 3, 2009 | 53.55 |
| Apr 2, 2009 | 49.73 |
| Apr 1, 2009 | 46.20 |
| Mar 31, 2009 | 47.06 |
| Mar 30, 2009 | 43.83 |
| Mar 27, 2009 | 47.54 |
| Mar 26, 2009 | 49.78 |
| Mar 25, 2009 | 47.99 |
| Mar 24, 2009 | 48.12 |
| Mar 23, 2009 | 51.51 |
| Mar 20, 2009 | 44.62 |
| Mar 19, 2009 | 48.81 |
| Mar 18, 2009 | 50.38 |
| Mar 17, 2009 | 49.29 |
| Mar 16, 2009 | 45.73 |
| Mar 13, 2009 | 48.99 |
| Mar 12, 2009 | 49.84 |
| Mar 11, 2009 | 47.05 |
| Mar 10, 2009 | 49.07 |
| Mar 9, 2009 | 42.96 |
| Mar 6, 2009 | 42.14 |
| Mar 5, 2009 | 40.16 |
| Mar 4, 2009 | 43.76 |
| Mar 3, 2009 | 41.49 |
| Mar 2, 2009 | 40.11 |
| Feb 27, 2009 | 42.42 |
| Feb 26, 2009 | 41.91 |
| Feb 25, 2009 | 44.47 |
| Feb 24, 2009 | 45.29 |
| Feb 23, 2009 | 40.75 |
| Feb 20, 2009 | 44.03 |
| Feb 19, 2009 | 41.26 |
| Feb 18, 2009 | 42.89 |
| Feb 17, 2009 | 41.89 |
| Feb 13, 2009 | 44.26 |
| Feb 12, 2009 | 47.55 |
| Feb 11, 2009 | 48.60 |
| Feb 10, 2009 | 46.72 |
| Feb 9, 2009 | 51.01 |
| Feb 6, 2009 | 50.55 |
| Feb 5, 2009 | 47.04 |
| Feb 4, 2009 | 50.08 |
| Feb 3, 2009 | 51.70 |
| Feb 2, 2009 | 52.40 |
| Jan 30, 2009 | 51.81 |
| Jan 29, 2009 | 54.68 |
| Jan 28, 2009 | 58.60 |
| Jan 27, 2009 | 54.99 |
| Jan 26, 2009 | 53.63 |
| Jan 23, 2009 | 54.38 |
| Jan 22, 2009 | 52.16 |
| Jan 21, 2009 | 56.41 |
| Jan 20, 2009 | 50.33 |
| Jan 16, 2009 | 55.23 |
| Jan 15, 2009 | 53.78 |
| Jan 14, 2009 | 52.12 |
| Jan 13, 2009 | 53.68 |
| Jan 12, 2009 | 51.05 |
| Jan 9, 2009 | 54.55 |
| Jan 8, 2009 | 57.26 |
| Jan 7, 2009 | 59.30 |
| Jan 6, 2009 | 61.24 |
| Jan 5, 2009 | 57.98 |
| Jan 2, 2009 | 59.66 |
| Dec 31, 2008 | 60.58 |
| Dec 30, 2008 | 58.43 |
| Dec 29, 2008 | 55.15 |
| Dec 26, 2008 | 57.04 |
| Dec 24, 2008 | 57.60 |
| Dec 23, 2008 | 60.53 |
| Dec 22, 2008 | 61.80 |
| Dec 19, 2008 | 64.50 |
| Dec 18, 2008 | 62.21 |
| Dec 17, 2008 | 68.12 |
| Dec 16, 2008 | 68.03 |
| Dec 15, 2008 | 61.51 |
| Dec 12, 2008 | 63.04 |
| Dec 11, 2008 | 57.65 |
| Dec 10, 2008 | 66.12 |
| Dec 9, 2008 | 61.88 |
| Dec 8, 2008 | 67.60 |
| Dec 5, 2008 | 66.63 |
| Dec 4, 2008 | 60.20 |
| Dec 3, 2008 | 60.42 |
| Dec 2, 2008 | 57.23 |
| Dec 1, 2008 | 50.28 |
| Nov 28, 2008 | 60.67 |
| Nov 26, 2008 | 61.61 |
| Nov 25, 2008 | 60.26 |
| Nov 24, 2008 | 56.44 |
| Nov 21, 2008 | 47.80 |
| Nov 20, 2008 | 42.80 |
| Nov 19, 2008 | 45.75 |
| Nov 18, 2008 | 52.08 |
| Nov 17, 2008 | 51.94 |
| Nov 14, 2008 | 55.46 |
| Nov 13, 2008 | 61.26 |
| Nov 12, 2008 | 55.03 |
| Nov 11, 2008 | 59.94 |
| Nov 10, 2008 | 58.67 |
| Nov 7, 2008 | 64.35 |
| Nov 6, 2008 | 61.25 |
| Nov 5, 2008 | 63.23 |
| Nov 4, 2008 | 71.98 |
| Nov 3, 2008 | 68.51 |
| Oct 31, 2008 | 71.02 |
| Oct 30, 2008 | 67.20 |
| Oct 29, 2008 | 66.70 |
| Oct 28, 2008 | 70.20 |
| Oct 27, 2008 | 61.20 |
| Oct 24, 2008 | 64.19 |
| Oct 23, 2008 | 66.34 |
| Oct 22, 2008 | 64.24 |
| Oct 21, 2008 | 70.05 |
| Oct 20, 2008 | 73.59 |
| Oct 17, 2008 | 73.16 |
| Oct 16, 2008 | 74.78 |
| Oct 15, 2008 | 69.22 |
| Oct 14, 2008 | 81.20 |
| Oct 13, 2008 | 86.99 |
| Oct 10, 2008 | 81.31 |
| Oct 9, 2008 | 72.27 |
| Oct 8, 2008 | 78.29 |
| Oct 7, 2008 | 80.27 |
| Oct 6, 2008 | 84.00 |
| Oct 3, 2008 | 86.14 |
| Oct 2, 2008 | 89.63 |
| Oct 1, 2008 | 96.45 |
| Sep 30, 2008 | 98.42 |
| Sep 29, 2008 | 93.30 |
| Sep 26, 2008 | 99.26 |
| Sep 25, 2008 | 96.45 |
| Sep 24, 2008 | 93.50 |
| Sep 23, 2008 | 94.80 |
| Sep 22, 2008 | 95.16 |
| Sep 19, 2008 | 103.90 |
| Sep 18, 2008 | 98.46 |
| Sep 17, 2008 | 90.72 |
| Sep 16, 2008 | 96.86 |
| Sep 15, 2008 | 91.41 |
| Sep 12, 2008 | 100.16 |
| Sep 11, 2008 | 99.45 |
| Sep 10, 2008 | 100.15 |
| Sep 9, 2008 | 99.39 |
| Sep 8, 2008 | 104.46 |
| Sep 5, 2008 | 100.02 |
| Sep 4, 2008 | 98.64 |
| Sep 3, 2008 | 101.91 |
| Sep 2, 2008 | 99.92 |
| Aug 29, 2008 | 100.00 |
| Aug 28, 2008 | 101.14 |
| Aug 27, 2008 | 99.15 |
| Aug 26, 2008 | 98.39 |
| Aug 25, 2008 | 97.27 |
| Aug 22, 2008 | 101.13 |
| Aug 21, 2008 | 98.23 |
| Aug 20, 2008 | 98.11 |
| Aug 19, 2008 | 97.69 |
| Aug 18, 2008 | 98.71 |
| Aug 15, 2008 | 101.71 |
| Aug 14, 2008 | 101.90 |
| Aug 13, 2008 | 101.37 |
| Aug 12, 2008 | 103.37 |
| Aug 11, 2008 | 107.70 |
| Aug 8, 2008 | 104.53 |
| Aug 7, 2008 | 97.85 |
| Aug 6, 2008 | 101.67 |
| Aug 5, 2008 | 101.86 |
| Aug 4, 2008 | 97.16 |
| Aug 1, 2008 | 99.27 |
| Jul 31, 2008 | 99.71 |
| Jul 30, 2008 | 103.08 |
| Jul 29, 2008 | 102.25 |
| Jul 28, 2008 | 95.35 |
| Jul 25, 2008 | 96.03 |
| Jul 24, 2008 | 92.11 |
| Jul 23, 2008 | 100.69 |
| Jul 22, 2008 | 95.76 |
| Jul 21, 2008 | 93.08 |
| Jul 18, 2008 | 93.32 |
| Jul 17, 2008 | 93.22 |
| Jul 16, 2008 | 92.01 |
| Jul 15, 2008 | 84.85 |
| Jul 14, 2008 | 84.16 |
| Jul 11, 2008 | 87.24 |
| Jul 10, 2008 | 87.32 |
| Jul 9, 2008 | 84.86 |
| Jul 8, 2008 | 91.81 |
| Jul 7, 2008 | 86.25 |
| Jul 3, 2008 | 86.97 |
| Jul 2, 2008 | 87.65 |
| Jul 1, 2008 | 89.13 |
| Jun 30, 2008 | 89.16 |
| Jun 27, 2008 | 88.21 |
| Jun 26, 2008 | 88.60 |
| Jun 25, 2008 | 92.34 |
| Jun 24, 2008 | 90.64 |
| Jun 23, 2008 | 90.69 |
| Jun 20, 2008 | 92.69 |
| Jun 19, 2008 | 96.42 |
| Jun 18, 2008 | 94.73 |
| Jun 17, 2008 | 95.49 |
| Jun 16, 2008 | 99.51 |
| Jun 13, 2008 | 98.46 |
| Jun 12, 2008 | 96.27 |
| Jun 11, 2008 | 95.63 |
| Jun 10, 2008 | 98.14 |
| Jun 9, 2008 | 96.62 |
| Jun 6, 2008 | 99.15 |
| Jun 5, 2008 | 105.09 |
| Jun 4, 2008 | 100.22 |
| Jun 3, 2008 | 99.89 |
| Jun 2, 2008 | 98.83 |
| May 30, 2008 | 101.20 |
| May 29, 2008 | 102.61 |
| May 28, 2008 | 101.10 |
| May 27, 2008 | 100.21 |
| May 23, 2008 | 98.49 |
| May 22, 2008 | 99.66 |
| May 21, 2008 | 101.17 |
| May 20, 2008 | 104.07 |
| May 19, 2008 | 104.90 |
| May 16, 2008 | 104.19 |
| May 15, 2008 | 105.24 |
| May 14, 2008 | 103.92 |
| May 13, 2008 | 102.47 |
| May 12, 2008 | 101.73 |
| May 9, 2008 | 99.41 |
| May 8, 2008 | 99.87 |
| May 7, 2008 | 99.66 |
| May 6, 2008 | 103.98 |
| May 5, 2008 | 104.03 |
| May 2, 2008 | 105.37 |
| May 1, 2008 | 104.00 |
| Apr 30, 2008 | 99.75 |
| Apr 29, 2008 | 103.53 |
| Apr 28, 2008 | 104.46 |
| Apr 25, 2008 | 104.88 |
| Apr 24, 2008 | 105.13 |
| Apr 23, 2008 | 102.94 |
| Apr 22, 2008 | 100.78 |
| Apr 21, 2008 | 101.13 |
| Apr 18, 2008 | 101.11 |
| Apr 17, 2008 | 100.77 |
| Apr 16, 2008 | 99.65 |
| Apr 15, 2008 | 97.11 |
| Apr 14, 2008 | 95.63 |
| Apr 11, 2008 | 96.33 |
| Apr 10, 2008 | 97.27 |
| Apr 9, 2008 | 97.66 |
| Apr 8, 2008 | 102.24 |
| Apr 7, 2008 | 105.55 |
| Apr 4, 2008 | 104.01 |
| Apr 3, 2008 | 104.24 |
| Apr 2, 2008 | 101.19 |
| Apr 1, 2008 | 102.24 |
| Mar 31, 2008 | 96.52 |
| Mar 28, 2008 | 95.10 |
| Mar 27, 2008 | 98.32 |
| Mar 26, 2008 | 101.11 |
| Mar 25, 2008 | 104.45 |
| Mar 24, 2008 | 105.29 |
| Mar 20, 2008 | 104.27 |
| Mar 19, 2008 | 100.82 |
| Mar 18, 2008 | 99.80 |
| Mar 17, 2008 | 95.47 |
| Mar 14, 2008 | 94.31 |
| Mar 13, 2008 | 95.99 |
| Mar 12, 2008 | 94.86 |
| Mar 11, 2008 | 95.15 |
| Mar 10, 2008 | 88.96 |
| Mar 7, 2008 | 92.25 |
| Mar 6, 2008 | 90.75 |
| Mar 5, 2008 | 93.67 |
| Mar 4, 2008 | 92.98 |
| Mar 3, 2008 | 92.98 |
| Feb 29, 2008 | 92.43 |
| Feb 28, 2008 | 95.19 |
| Feb 27, 2008 | 97.98 |
| Feb 26, 2008 | 99.10 |
| Feb 25, 2008 | 99.74 |
| Feb 22, 2008 | 95.74 |
| Feb 21, 2008 | 92.87 |
| Feb 20, 2008 | 95.58 |
| Feb 19, 2008 | 94.41 |
| Feb 15, 2008 | 92.10 |
| Feb 14, 2008 | 93.03 |
| Feb 13, 2008 | 95.77 |
| Feb 12, 2008 | 93.70 |
| Feb 11, 2008 | 89.06 |
| Feb 8, 2008 | 90.54 |
| Feb 7, 2008 | 92.94 |
| Feb 6, 2008 | 91.85 |
| Feb 5, 2008 | 91.69 |
| Feb 4, 2008 | 95.27 |
| Feb 1, 2008 | 99.20 |
| Jan 31, 2008 | 93.78 |
| Jan 30, 2008 | 92.85 |
| Jan 29, 2008 | 95.43 |
| Jan 28, 2008 | 95.50 |
| Jan 25, 2008 | 91.90 |
| Jan 24, 2008 | 92.23 |
| Jan 23, 2008 | 95.46 |
| Jan 22, 2008 | 86.38 |
| Jan 18, 2008 | 83.18 |
| Jan 17, 2008 | 85.06 |
| Jan 16, 2008 | 86.73 |
| Jan 15, 2008 | 83.55 |
| Jan 14, 2008 | 85.78 |
| Jan 11, 2008 | 87.86 |
| Jan 10, 2008 | 86.86 |
| Jan 9, 2008 | 86.52 |
| Jan 8, 2008 | 84.67 |
| Jan 7, 2008 | 86.95 |
| Jan 4, 2008 | 84.02 |
| Jan 3, 2008 | 87.83 |
| Jan 2, 2008 | 91.35 |
| Dec 31, 2007 | 94.14 |
| Dec 28, 2007 | 92.82 |
| Dec 27, 2007 | 93.91 |
| Dec 26, 2007 | 96.07 |
| Dec 24, 2007 | 99.53 |
| Dec 21, 2007 | 95.78 |
| Dec 20, 2007 | 93.67 |
| Dec 19, 2007 | 94.63 |
| Dec 18, 2007 | 92.58 |
| Dec 17, 2007 | 91.56 |
| Dec 14, 2007 | 93.50 |
| Dec 13, 2007 | 96.24 |
| Dec 12, 2007 | 96.43 |
| Dec 11, 2007 | 97.80 |
| Dec 10, 2007 | 105.80 |
| Dec 7, 2007 | 103.20 |
| Dec 6, 2007 | 104.16 |
| Dec 5, 2007 | 100.07 |
| Dec 4, 2007 | 94.60 |
| Dec 3, 2007 | 98.26 |
| Nov 30, 2007 | 99.44 |
| Nov 29, 2007 | 97.92 |
| Nov 28, 2007 | 98.10 |
| Nov 27, 2007 | 94.83 |
| Nov 26, 2007 | 93.25 |
| Nov 23, 2007 | 99.33 |
| Nov 21, 2007 | 96.42 |
| Nov 20, 2007 | 97.02 |
| Nov 19, 2007 | 99.39 |
| Nov 16, 2007 | 101.89 |
| Nov 15, 2007 | 104.00 |
| Nov 14, 2007 | 106.14 |
| Nov 13, 2007 | 111.17 |
| Nov 12, 2007 | 104.18 |
| Nov 9, 2007 | 106.38 |
| Nov 8, 2007 | 105.26 |
| Nov 7, 2007 | 104.90 |
| Nov 6, 2007 | 109.81 |
| Nov 5, 2007 | 109.00 |
| Nov 2, 2007 | 112.17 |
| Nov 1, 2007 | 114.44 |
| Oct 31, 2007 | 122.65 |
| Oct 30, 2007 | 119.34 |
| Oct 29, 2007 | 117.13 |
| Oct 26, 2007 | 117.85 |
| Oct 25, 2007 | 115.67 |
| Oct 24, 2007 | 115.22 |
| Oct 23, 2007 | 115.88 |
| Oct 22, 2007 | 111.82 |
| Oct 19, 2007 | 109.11 |
| Oct 18, 2007 | 114.17 |
| Oct 17, 2007 | 114.04 |
| Oct 16, 2007 | 114.00 |
| Oct 15, 2007 | 116.75 |
| Oct 12, 2007 | 120.29 |
| Oct 11, 2007 | 122.92 |
| Oct 10, 2007 | 124.20 |
| Oct 9, 2007 | 124.24 |
| Oct 8, 2007 | 120.83 |
| Oct 5, 2007 | 123.95 |
| Oct 4, 2007 | 122.28 |
| Oct 3, 2007 | 121.96 |
| Oct 2, 2007 | 122.09 |
| Oct 1, 2007 | 119.49 |
| Sep 28, 2007 | 118.06 |
| Sep 27, 2007 | 119.39 |
| Sep 26, 2007 | 119.21 |
| Sep 25, 2007 | 118.57 |
| Sep 24, 2007 | 120.02 |
| Sep 21, 2007 | 116.00 |
| Sep 20, 2007 | 116.08 |
| Sep 19, 2007 | 118.12 |
| Sep 18, 2007 | 117.80 |
| Sep 17, 2007 | 114.98 |
| Sep 14, 2007 | 115.91 |
| Sep 13, 2007 | 116.66 |
| Sep 12, 2007 | 114.45 |
| Sep 11, 2007 | 113.18 |
| Sep 10, 2007 | 110.81 |
| Sep 7, 2007 | 111.13 |
| Sep 6, 2007 | 113.55 |
| Sep 5, 2007 | 113.29 |
| Sep 4, 2007 | 116.13 |
| Aug 31, 2007 | 114.38 |
| Aug 30, 2007 | 112.56 |
| Aug 29, 2007 | 111.88 |
| Aug 28, 2007 | 109.58 |
| Aug 27, 2007 | 112.43 |
| Aug 24, 2007 | 114.26 |
| Aug 23, 2007 | 115.25 |
| Aug 22, 2007 | 115.98 |
| Aug 21, 2007 | 117.53 |
| Aug 20, 2007 | 115.52 |
| Aug 17, 2007 | 113.64 |
| Aug 16, 2007 | 112.35 |
| Aug 15, 2007 | 106.01 |
| Aug 14, 2007 | 107.69 |
| Aug 13, 2007 | 112.25 |
| Aug 10, 2007 | 115.85 |
| Aug 9, 2007 | 120.42 |
| Aug 8, 2007 | 120.41 |
| Aug 7, 2007 | 116.34 |
| Aug 6, 2007 | 111.68 |
| Aug 3, 2007 | 109.77 |
| Aug 2, 2007 | 114.39 |
| Aug 1, 2007 | 113.54 |
| Jul 31, 2007 | 107.97 |
| Jul 30, 2007 | 108.49 |
| Jul 27, 2007 | 107.01 |
| Jul 26, 2007 | 109.18 |
| Jul 25, 2007 | 111.97 |
| Jul 24, 2007 | 112.35 |
| Jul 23, 2007 | 115.25 |
| Jul 20, 2007 | 116.80 |
| Jul 19, 2007 | 119.70 |
| Jul 18, 2007 | 119.58 |
| Jul 17, 2007 | 120.92 |
| Jul 16, 2007 | 121.85 |
| Jul 13, 2007 | 122.73 |
| Jul 12, 2007 | 121.18 |
| Jul 11, 2007 | 119.14 |
| Jul 10, 2007 | 119.80 |
| Jul 9, 2007 | 123.19 |
| Jul 6, 2007 | 124.34 |
| Jul 5, 2007 | 125.00 |
| Jul 3, 2007 | 122.33 |
| Jul 2, 2007 | 122.33 |
| Jun 29, 2007 | 118.88 |
| Jun 28, 2007 | 119.52 |
| Jun 27, 2007 | 121.39 |
| Jun 26, 2007 | 118.01 |
| Jun 25, 2007 | 119.66 |
| Jun 22, 2007 | 121.02 |
| Jun 21, 2007 | 121.58 |
| Jun 20, 2007 | 122.94 |
| Jun 19, 2007 | 128.42 |
| Jun 18, 2007 | 126.83 |
| Jun 15, 2007 | 129.50 |
| Jun 14, 2007 | 127.69 |
| Jun 13, 2007 | 128.96 |
| Jun 12, 2007 | 120.89 |
| Jun 11, 2007 | 122.84 |
| Jun 8, 2007 | 124.50 |
| Jun 7, 2007 | 122.54 |
| Jun 6, 2007 | 126.99 |
| Jun 5, 2007 | 129.12 |
| Jun 4, 2007 | 131.46 |
| Jun 1, 2007 | 129.41 |
| May 31, 2007 | 130.39 |
| May 30, 2007 | 132.93 |
| May 29, 2007 | 127.10 |
| May 25, 2007 | 118.90 |
| May 24, 2007 | 115.74 |
| May 23, 2007 | 118.38 |
| May 22, 2007 | 118.75 |
| May 21, 2007 | 117.34 |
| May 18, 2007 | 116.29 |
| May 17, 2007 | 117.71 |
| May 16, 2007 | 120.39 |
| May 15, 2007 | 122.24 |
| May 14, 2007 | 124.31 |
| May 11, 2007 | 123.84 |
| May 10, 2007 | 119.13 |
| May 9, 2007 | 120.71 |
| May 8, 2007 | 119.03 |
| May 7, 2007 | 120.02 |
| May 4, 2007 | 119.03 |
| May 3, 2007 | 121.25 |
| May 2, 2007 | 120.19 |
| May 1, 2007 | 120.23 |
| Apr 30, 2007 | 122.26 |
| Apr 27, 2007 | 125.95 |
| Apr 26, 2007 | 128.99 |
| Apr 25, 2007 | 131.20 |
| Apr 24, 2007 | 131.01 |
| Apr 23, 2007 | 133.00 |
| Apr 20, 2007 | 130.35 |
| Apr 19, 2007 | 130.26 |
| Apr 18, 2007 | 130.78 |
| Apr 17, 2007 | 130.89 |
| Apr 16, 2007 | 128.19 |
| Apr 13, 2007 | 128.74 |
| Apr 12, 2007 | 126.65 |
| Apr 11, 2007 | 127.80 |
| Apr 10, 2007 | 130.39 |
| Apr 9, 2007 | 130.20 |
| Apr 5, 2007 | 130.50 |
| Apr 4, 2007 | 130.62 |
| Apr 3, 2007 | 131.50 |
| Apr 2, 2007 | 130.24 |
| Mar 30, 2007 | 130.00 |
| Mar 29, 2007 | 125.82 |
| Mar 28, 2007 | 126.50 |
| Mar 27, 2007 | 129.09 |
| Mar 26, 2007 | 132.22 |
| Mar 23, 2007 | 134.98 |
| Mar 22, 2007 | 134.77 |
| Mar 21, 2007 | 134.39 |
| Mar 20, 2007 | 132.16 |
| Mar 19, 2007 | 130.78 |
| Mar 16, 2007 | 128.36 |
| Mar 15, 2007 | 130.18 |
| Mar 14, 2007 | 128.62 |
| Mar 13, 2007 | 126.95 |
| Mar 12, 2007 | 131.34 |
| Mar 9, 2007 | 131.08 |
| Mar 8, 2007 | 129.35 |
| Mar 7, 2007 | 127.72 |
| Mar 6, 2007 | 129.98 |
| Mar 5, 2007 | 125.46 |
| Mar 2, 2007 | 131.29 |
| Mar 1, 2007 | 134.07 |
| Feb 28, 2007 | 137.35 |
| Feb 27, 2007 | 134.88 |
| Feb 26, 2007 | 140.00 |
| Feb 23, 2007 | 141.18 |
| Feb 22, 2007 | 144.21 |
| Feb 21, 2007 | 145.45 |
| Feb 20, 2007 | 146.71 |
| Feb 16, 2007 | 145.04 |
| Feb 15, 2007 | 145.99 |
| Feb 14, 2007 | 144.77 |
| Feb 13, 2007 | 146.01 |
| Feb 12, 2007 | 143.00 |
| Feb 9, 2007 | 145.99 |
| Feb 8, 2007 | 147.75 |
| Feb 7, 2007 | 148.52 |
| Feb 6, 2007 | 148.13 |
| Feb 5, 2007 | 145.91 |
| Feb 2, 2007 | 145.59 |
| Feb 1, 2007 | 146.88 |
| Jan 31, 2007 | 148.36 |
| Jan 30, 2007 | 148.16 |
| Jan 29, 2007 | 145.73 |
| Jan 26, 2007 | 146.79 |
| Jan 25, 2007 | 146.48 |
| Jan 24, 2007 | 146.64 |
| Jan 23, 2007 | 143.88 |
| Jan 22, 2007 | 142.15 |
| Jan 19, 2007 | 143.49 |
| Jan 18, 2007 | 141.92 |
| Jan 17, 2007 | 140.34 |
| Jan 16, 2007 | 139.56 |
| Jan 12, 2007 | 136.57 |
| Jan 11, 2007 | 135.42 |
| Jan 10, 2007 | 131.34 |
| Jan 9, 2007 | 129.38 |
| Jan 8, 2007 | 131.80 |
| Jan 5, 2007 | 130.21 |
| Jan 4, 2007 | 131.71 |
| Jan 3, 2007 | 128.75 |
| Dec 29, 2006 | 130.05 |
| Dec 28, 2006 | 128.11 |
| Dec 27, 2006 | 126.85 |
| Dec 26, 2006 | 126.79 |
| Dec 22, 2006 | 126.17 |
| Dec 21, 2006 | 127.91 |
| Dec 20, 2006 | 129.10 |
| Dec 19, 2006 | 128.08 |
| Dec 18, 2006 | 129.46 |
| Dec 15, 2006 | 129.65 |
| Dec 14, 2006 | 131.45 |
| Dec 13, 2006 | 130.97 |
| Dec 12, 2006 | 131.70 |
| Dec 11, 2006 | 132.17 |
| Dec 8, 2006 | 130.43 |
| Dec 7, 2006 | 130.57 |
| Dec 6, 2006 | 131.58 |
| Dec 5, 2006 | 132.40 |
| Dec 4, 2006 | 134.00 |
| Dec 1, 2006 | 131.89 |
| Nov 30, 2006 | 133.08 |
| Nov 29, 2006 | 130.91 |
| Nov 28, 2006 | 128.04 |
| Nov 27, 2006 | 128.25 |
| Nov 24, 2006 | 133.28 |
| Nov 22, 2006 | 131.77 |
| Nov 21, 2006 | 131.77 |
| Nov 20, 2006 | 129.25 |
| Nov 17, 2006 | 124.54 |
| Nov 16, 2006 | 125.22 |
| Nov 15, 2006 | 125.00 |
| Nov 14, 2006 | 125.19 |
| Nov 13, 2006 | 123.55 |
| Nov 10, 2006 | 124.00 |
| Nov 9, 2006 | 123.60 |
| Nov 8, 2006 | 123.52 |
| Nov 7, 2006 | 123.34 |
| Nov 6, 2006 | 124.91 |
| Nov 3, 2006 | 123.06 |
| Nov 2, 2006 | 125.12 |
| Nov 1, 2006 | 129.38 |
| Oct 31, 2006 | 131.06 |
| Oct 30, 2006 | 130.68 |
| Oct 27, 2006 | 129.49 |
| Oct 26, 2006 | 130.20 |
| Oct 25, 2006 | 128.76 |
| Oct 24, 2006 | 128.35 |
| Oct 23, 2006 | 128.55 |
| Oct 20, 2006 | 127.45 |
| Oct 19, 2006 | 127.12 |
| Oct 18, 2006 | 127.69 |
| Oct 17, 2006 | 126.71 |
| Oct 16, 2006 | 127.41 |
| Oct 13, 2006 | 126.70 |
| Oct 12, 2006 | 125.10 |
| Oct 11, 2006 | 122.70 |
| Oct 10, 2006 | 122.87 |
| Oct 9, 2006 | 122.84 |
| Oct 6, 2006 | 121.98 |
| Oct 5, 2006 | 123.93 |
| Oct 4, 2006 | 123.54 |
| Oct 3, 2006 | 121.78 |
| Oct 2, 2006 | 120.61 |
| Sep 29, 2006 | 120.40 |
| Sep 28, 2006 | 120.17 |
| Sep 27, 2006 | 121.54 |
| Sep 26, 2006 | 119.27 |
| Sep 25, 2006 | 120.24 |
| Sep 22, 2006 | 121.40 |
| Sep 21, 2006 | 120.67 |
| Sep 20, 2006 | 122.43 |
| Sep 19, 2006 | 123.74 |
| Sep 18, 2006 | 121.70 |
| Sep 15, 2006 | 122.65 |
| Sep 14, 2006 | 122.97 |
| Sep 13, 2006 | 124.42 |
| Sep 12, 2006 | 123.71 |
| Sep 11, 2006 | 121.60 |
| Sep 8, 2006 | 122.39 |
| Sep 7, 2006 | 121.33 |
| Sep 6, 2006 | 121.70 |
| Sep 5, 2006 | 121.50 |
| Sep 1, 2006 | 120.00 |
| Aug 31, 2006 | 121.00 |
| Aug 30, 2006 | 120.80 |
| Aug 29, 2006 | 120.13 |
| Aug 28, 2006 | 120.14 |
| Aug 25, 2006 | 119.20 |
| Aug 24, 2006 | 119.00 |
| Aug 23, 2006 | 118.00 |
| Aug 22, 2006 | 117.82 |
| Aug 21, 2006 | 116.50 |
| Aug 18, 2006 | 115.55 |
| Aug 17, 2006 | 115.21 |
| Aug 16, 2006 | 115.19 |
| Aug 15, 2006 | 114.45 |
| Aug 14, 2006 | 113.23 |
| Aug 11, 2006 | 112.28 |
| Aug 10, 2006 | 112.17 |
| Aug 9, 2006 | 112.79 |
| Aug 8, 2006 | 112.59 |
| Aug 7, 2006 | 115.37 |
| Aug 4, 2006 | 118.46 |
| Aug 3, 2006 | 116.88 |
| Aug 2, 2006 | 115.61 |
| Aug 1, 2006 | 116.15 |
| Jul 31, 2006 | 116.92 |
| Jul 28, 2006 | 117.05 |
| Jul 27, 2006 | 115.53 |
| Jul 26, 2006 | 115.11 |
| Jul 25, 2006 | 114.07 |
| Jul 24, 2006 | 113.00 |
| Jul 21, 2006 | 111.03 |
| Jul 20, 2006 | 113.61 |
| Jul 19, 2006 | 114.60 |
| Jul 18, 2006 | 112.59 |
| Jul 17, 2006 | 110.85 |
| Jul 14, 2006 | 111.48 |
| Jul 13, 2006 | 112.89 |
| Jul 12, 2006 | 114.83 |
| Jul 11, 2006 | 114.38 |
| Jul 10, 2006 | 114.21 |
| Jul 7, 2006 | 112.71 |
| Jul 6, 2006 | 113.06 |
| Jul 5, 2006 | 112.21 |
| Jul 3, 2006 | 112.02 |
| Jun 30, 2006 | 110.62 |
| Jun 29, 2006 | 109.75 |
| Jun 28, 2006 | 107.21 |
| Jun 27, 2006 | 106.60 |
| Jun 26, 2006 | 106.58 |
| Jun 23, 2006 | 105.75 |
| Jun 22, 2006 | 105.64 |
| Jun 21, 2006 | 106.12 |
| Jun 20, 2006 | 105.25 |
| Jun 19, 2006 | 107.08 |
| Jun 16, 2006 | 107.73 |
| Jun 15, 2006 | 107.17 |
| Jun 14, 2006 | 105.59 |
| Jun 13, 2006 | 106.38 |
| Jun 12, 2006 | 107.20 |
| Jun 9, 2006 | 109.14 |
| Jun 8, 2006 | 108.32 |
| Jun 7, 2006 | 109.49 |
| Jun 6, 2006 | 108.20 |
| Jun 5, 2006 | 108.89 |
| Jun 2, 2006 | 108.79 |
| Jun 1, 2006 | 108.65 |
| May 31, 2006 | 106.30 |
| May 30, 2006 | 105.35 |
| May 26, 2006 | 106.33 |
| May 25, 2006 | 105.11 |
| May 24, 2006 | 102.53 |
| May 23, 2006 | 102.79 |
| May 22, 2006 | 102.40 |
| May 19, 2006 | 102.50 |
| May 18, 2006 | 102.64 |
| May 17, 2006 | 104.38 |
| May 16, 2006 | 105.90 |
| May 15, 2006 | 107.08 |
| May 12, 2006 | 104.23 |
| May 11, 2006 | 105.89 |
| May 10, 2006 | 108.77 |
| May 9, 2006 | 108.56 |
| May 8, 2006 | 108.81 |
| May 5, 2006 | 107.60 |
| May 4, 2006 | 105.95 |
| May 3, 2006 | 103.39 |
| May 2, 2006 | 104.09 |
| May 1, 2006 | 105.37 |
| Apr 28, 2006 | 107.70 |
| Apr 27, 2006 | 107.70 |
| Apr 26, 2006 | 107.41 |
| Apr 25, 2006 | 107.33 |
| Apr 24, 2006 | 107.50 |
| Apr 21, 2006 | 108.37 |
| Apr 20, 2006 | 107.82 |
| Apr 19, 2006 | 106.68 |
| Apr 18, 2006 | 103.79 |
| Apr 17, 2006 | 101.39 |
| Apr 13, 2006 | 101.25 |
| Apr 12, 2006 | 102.92 |
| Apr 11, 2006 | 103.30 |
| Apr 10, 2006 | 103.39 |
| Apr 7, 2006 | 106.02 |
| Apr 6, 2006 | 107.95 |
| Apr 5, 2006 | 108.13 |
| Apr 4, 2006 | 106.88 |
| Apr 3, 2006 | 106.61 |
| Mar 31, 2006 | 109.10 |
| Mar 30, 2006 | 107.93 |
| Mar 29, 2006 | 110.19 |
| Mar 28, 2006 | 108.57 |
| Mar 27, 2006 | 105.94 |
| Mar 24, 2006 | 107.45 |
| Mar 23, 2006 | 107.80 |
| Mar 22, 2006 | 106.95 |
| Mar 21, 2006 | 107.11 |
| Mar 20, 2006 | 108.54 |
| Mar 17, 2006 | 110.25 |
| Mar 16, 2006 | 108.86 |
| Mar 15, 2006 | 107.29 |
| Mar 14, 2006 | 105.30 |
| Mar 13, 2006 | 104.15 |
| Mar 10, 2006 | 104.80 |
| Mar 9, 2006 | 103.94 |
| Mar 8, 2006 | 103.20 |
| Mar 7, 2006 | 103.18 |
| Mar 6, 2006 | 105.19 |
| Mar 3, 2006 | 101.99 |
| Mar 2, 2006 | 102.29 |
| Mar 1, 2006 | 102.88 |
| Feb 28, 2006 | 103.00 |
| Feb 27, 2006 | 104.10 |
| Feb 24, 2006 | 103.70 |
| Feb 23, 2006 | 104.03 |
| Feb 22, 2006 | 104.70 |
| Feb 21, 2006 | 103.00 |
| Feb 17, 2006 | 102.82 |
| Feb 16, 2006 | 102.11 |
| Feb 15, 2006 | 101.45 |
| Feb 14, 2006 | 99.95 |
| Feb 13, 2006 | 99.01 |
| Feb 10, 2006 | 99.39 |
| Feb 9, 2006 | 99.15 |
| Feb 8, 2006 | 97.95 |
| Feb 7, 2006 | 98.46 |
| Feb 6, 2006 | 98.98 |
| Feb 3, 2006 | 97.96 |
| Feb 2, 2006 | 99.50 |
| Feb 1, 2006 | 99.75 |
| Jan 31, 2006 | 99.48 |
| Jan 30, 2006 | 98.94 |
| Jan 27, 2006 | 100.30 |
| Jan 26, 2006 | 99.29 |
| Jan 25, 2006 | 98.30 |
| Jan 24, 2006 | 96.99 |
| Jan 23, 2006 | 95.28 |
| Jan 20, 2006 | 95.00 |
| Jan 19, 2006 | 96.00 |
| Jan 18, 2006 | 95.35 |
| Jan 17, 2006 | 95.25 |
| Jan 13, 2006 | 95.19 |
| Jan 12, 2006 | 96.60 |
| Jan 11, 2006 | 96.70 |
| Jan 10, 2006 | 97.30 |
| Jan 9, 2006 | 96.81 |
| Jan 6, 2006 | 95.57 |
| Jan 5, 2006 | 93.80 |
| Jan 4, 2006 | 92.45 |
| Jan 3, 2006 | 91.44 |
| Dec 30, 2005 | 89.25 |
| Dec 29, 2005 | 89.40 |
| Dec 28, 2005 | 90.15 |
| Dec 27, 2005 | 90.71 |
| Dec 23, 2005 | 90.93 |
| Dec 22, 2005 | 90.67 |
| Dec 21, 2005 | 90.38 |
| Dec 20, 2005 | 89.89 |
| Dec 19, 2005 | 90.43 |
| Dec 16, 2005 | 91.63 |
| Dec 15, 2005 | 90.73 |
| Dec 14, 2005 | 92.54 |
| Dec 13, 2005 | 92.40 |
| Dec 12, 2005 | 91.70 |
| Dec 9, 2005 | 92.07 |
| Dec 8, 2005 | 91.40 |
| Dec 7, 2005 | 90.88 |
| Dec 6, 2005 | 91.35 |
| Dec 5, 2005 | 91.54 |
| Dec 2, 2005 | 92.43 |
| Dec 1, 2005 | 91.94 |
| Nov 30, 2005 | 91.45 |
| Nov 29, 2005 | 92.65 |
| Nov 28, 2005 | 91.93 |
| Nov 25, 2005 | 92.19 |
| Nov 23, 2005 | 91.80 |
| Nov 22, 2005 | 91.71 |
| Nov 21, 2005 | 90.70 |
| Nov 18, 2005 | 90.84 |
| Nov 17, 2005 | 90.58 |
| Nov 16, 2005 | 88.81 |
| Nov 15, 2005 | 88.84 |
| Nov 14, 2005 | 89.60 |
| Nov 11, 2005 | 89.44 |
| Nov 10, 2005 | 88.89 |
| Nov 9, 2005 | 86.95 |
| Nov 8, 2005 | 86.03 |
| Nov 7, 2005 | 86.15 |
| Nov 4, 2005 | 86.04 |
| Nov 3, 2005 | 86.55 |
| Nov 2, 2005 | 86.65 |
| Nov 1, 2005 | 86.16 |
| Oct 31, 2005 | 86.25 |
| Oct 28, 2005 | 85.64 |
| Oct 27, 2005 | 83.75 |
| Oct 26, 2005 | 84.23 |
| Oct 25, 2005 | 84.29 |
| Oct 24, 2005 | 84.57 |
| Oct 21, 2005 | 82.38 |
| Oct 20, 2005 | 81.36 |
| Oct 19, 2005 | 82.12 |
| Oct 18, 2005 | 81.49 |
| Oct 17, 2005 | 82.29 |
| Oct 14, 2005 | 82.00 |
| Oct 13, 2005 | 80.17 |
| Oct 12, 2005 | 79.80 |
| Oct 11, 2005 | 80.70 |
| Oct 10, 2005 | 81.75 |
| Oct 7, 2005 | 83.35 |
| Oct 6, 2005 | 84.49 |
| Oct 5, 2005 | 84.22 |
| Oct 4, 2005 | 85.80 |
| Oct 3, 2005 | 86.61 |
| Sep 30, 2005 | 85.70 |
| Sep 29, 2005 | 84.43 |
| Sep 28, 2005 | 83.73 |
| Sep 27, 2005 | 84.14 |
| Sep 26, 2005 | 84.32 |
| Sep 23, 2005 | 83.96 |
| Sep 22, 2005 | 83.73 |
| Sep 21, 2005 | 83.29 |
| Sep 20, 2005 | 84.23 |
| Sep 19, 2005 | 84.92 |
| Sep 16, 2005 | 85.11 |
| Sep 15, 2005 | 85.61 |
| Sep 14, 2005 | 85.17 |
| Sep 13, 2005 | 85.01 |
| Sep 12, 2005 | 85.20 |
| Sep 9, 2005 | 85.40 |
| Sep 8, 2005 | 85.14 |
| Sep 7, 2005 | 85.36 |
| Sep 6, 2005 | 86.20 |
| Sep 2, 2005 | 83.90 |
| Sep 1, 2005 | 84.27 |
| Aug 31, 2005 | 84.04 |
| Aug 30, 2005 | 82.15 |
| Aug 29, 2005 | 81.45 |
| Aug 26, 2005 | 81.60 |
| Aug 25, 2005 | 82.39 |
| Aug 24, 2005 | 82.44 |
| Aug 23, 2005 | 81.71 |
| Aug 22, 2005 | 81.20 |
| Aug 19, 2005 | 80.77 |
| Aug 18, 2005 | 81.00 |
| Aug 17, 2005 | 81.81 |
| Aug 16, 2005 | 82.75 |
| Aug 15, 2005 | 81.99 |
| Aug 12, 2005 | 80.83 |
| Aug 11, 2005 | 80.66 |
| Aug 10, 2005 | 79.56 |
| Aug 9, 2005 | 80.05 |
| Aug 8, 2005 | 78.58 |
| Aug 5, 2005 | 82.15 |
| Aug 4, 2005 | 85.90 |
| Aug 3, 2005 | 87.91 |
| Aug 2, 2005 | 87.77 |
| Aug 1, 2005 | 86.73 |
| Jul 29, 2005 | 87.56 |
| Jul 28, 2005 | 87.95 |
| Jul 27, 2005 | 86.94 |
| Jul 26, 2005 | 87.16 |
| Jul 25, 2005 | 86.30 |
| Jul 22, 2005 | 86.03 |
| Jul 21, 2005 | 84.47 |
| Jul 20, 2005 | 85.86 |
| Jul 19, 2005 | 85.15 |
| Jul 18, 2005 | 83.75 |
| Jul 15, 2005 | 83.35 |
| Jul 14, 2005 | 82.92 |
| Jul 13, 2005 | 83.71 |
| Jul 12, 2005 | 84.75 |
| Jul 11, 2005 | 84.72 |
| Jul 8, 2005 | 83.60 |
| Jul 7, 2005 | 81.70 |
| Jul 6, 2005 | 81.72 |
| Jul 5, 2005 | 81.20 |
| Jul 1, 2005 | 80.86 |
| Jun 30, 2005 | 80.80 |
| Jun 29, 2005 | 80.15 |
| Jun 28, 2005 | 78.83 |
| Jun 27, 2005 | 79.35 |
| Jun 24, 2005 | 79.52 |
| Jun 23, 2005 | 80.68 |
| Jun 22, 2005 | 80.87 |
| Jun 21, 2005 | 81.08 |
| Jun 20, 2005 | 81.42 |
| Jun 17, 2005 | 81.52 |
| Jun 16, 2005 | 80.49 |
| Jun 15, 2005 | 80.90 |
| Jun 14, 2005 | 80.87 |
| Jun 13, 2005 | 79.81 |
| Jun 10, 2005 | 79.12 |
| Jun 9, 2005 | 78.45 |
| Jun 8, 2005 | 78.76 |
| Jun 7, 2005 | 78.14 |
| Jun 6, 2005 | 76.73 |
| Jun 3, 2005 | 75.90 |
| Jun 2, 2005 | 75.71 |
| Jun 1, 2005 | 76.34 |
| May 31, 2005 | 74.87 |
| May 27, 2005 | 74.84 |
| May 26, 2005 | 74.47 |
| May 25, 2005 | 74.36 |
| May 24, 2005 | 75.59 |
| May 23, 2005 | 76.62 |
| May 20, 2005 | 76.57 |
| May 19, 2005 | 76.87 |
| May 18, 2005 | 75.35 |
| May 17, 2005 | 75.25 |
| May 16, 2005 | 74.63 |
| May 13, 2005 | 73.78 |
| May 12, 2005 | 74.04 |
| May 11, 2005 | 74.40 |
| May 10, 2005 | 74.22 |
| May 9, 2005 | 74.15 |
| May 6, 2005 | 72.74 |
| May 5, 2005 | 73.00 |
| May 4, 2005 | 72.35 |
| May 3, 2005 | 71.82 |
| May 2, 2005 | 71.98 |
| Apr 29, 2005 | 72.00 |
| Apr 28, 2005 | 71.02 |
| Apr 27, 2005 | 71.42 |
| Apr 26, 2005 | 70.52 |
| Apr 25, 2005 | 70.93 |
| Apr 22, 2005 | 70.05 |
| Apr 21, 2005 | 68.52 |
| Apr 20, 2005 | 68.11 |
| Apr 19, 2005 | 68.93 |
| Apr 18, 2005 | 68.22 |
| Apr 15, 2005 | 68.39 |
| Apr 14, 2005 | 68.28 |
| Apr 13, 2005 | 69.15 |
| Apr 12, 2005 | 68.93 |
| Apr 11, 2005 | 67.77 |
| Apr 8, 2005 | 67.25 |
| Apr 7, 2005 | 67.91 |
| Apr 6, 2005 | 66.44 |
| Apr 5, 2005 | 66.32 |
| Apr 4, 2005 | 66.35 |
| Apr 1, 2005 | 66.68 |
| Mar 31, 2005 | 66.89 |
| Mar 30, 2005 | 66.63 |
| Mar 29, 2005 | 66.55 |
| Mar 28, 2005 | 66.45 |
| Mar 24, 2005 | 66.47 |
| Mar 23, 2005 | 66.44 |
| Mar 22, 2005 | 66.39 |
| Mar 21, 2005 | 67.31 |
| Mar 18, 2005 | 67.60 |
| Mar 17, 2005 | 68.45 |
| Mar 16, 2005 | 67.91 |
| Mar 15, 2005 | 68.65 |
| Mar 14, 2005 | 69.12 |
| Mar 11, 2005 | 67.76 |
| Mar 10, 2005 | 68.65 |
| Mar 9, 2005 | 68.25 |
| Mar 8, 2005 | 70.58 |
| Mar 7, 2005 | 71.08 |
| Mar 4, 2005 | 70.51 |
| Mar 3, 2005 | 69.44 |
| Mar 2, 2005 | 69.40 |
| Mar 1, 2005 | 69.76 |
| Feb 28, 2005 | 69.50 |
| Feb 25, 2005 | 69.12 |
| Feb 24, 2005 | 67.32 |
| Feb 23, 2005 | 67.77 |
| Feb 22, 2005 | 69.02 |
| Feb 18, 2005 | 71.12 |
| Feb 17, 2005 | 71.39 |
| Feb 16, 2005 | 71.26 |
| Feb 15, 2005 | 70.62 |
| Feb 14, 2005 | 69.93 |
| Feb 11, 2005 | 69.95 |
| Feb 10, 2005 | 69.80 |
| Feb 9, 2005 | 69.64 |
| Feb 8, 2005 | 68.29 |
| Feb 7, 2005 | 68.76 |
| Feb 4, 2005 | 69.32 |
| Feb 3, 2005 | 68.69 |
| Feb 2, 2005 | 68.85 |
| Feb 1, 2005 | 67.90 |
| Jan 31, 2005 | 66.92 |
| Jan 28, 2005 | 66.80 |
| Jan 27, 2005 | 66.05 |
| Jan 26, 2005 | 66.98 |
| Jan 25, 2005 | 66.47 |
| Jan 24, 2005 | 68.81 |
| Jan 21, 2005 | 69.63 |
| Jan 20, 2005 | 69.50 |
| Jan 19, 2005 | 69.93 |
| Jan 18, 2005 | 69.26 |
| Jan 14, 2005 | 68.85 |
| Jan 13, 2005 | 68.49 |
| Jan 12, 2005 | 68.60 |
| Jan 11, 2005 | 68.62 |
| Jan 10, 2005 | 70.20 |
| Jan 7, 2005 | 71.05 |
| Jan 6, 2005 | 71.15 |
| Jan 5, 2005 | 70.02 |
| Jan 4, 2005 | 73.57 |
| Jan 3, 2005 | 74.40 |
| Dec 31, 2004 | 75.30 |
| Dec 30, 2004 | 75.24 |
| Dec 29, 2004 | 74.95 |
| Dec 28, 2004 | 75.04 |
| Dec 27, 2004 | 74.55 |
| Dec 23, 2004 | 74.25 |
| Dec 22, 2004 | 74.83 |
| Dec 21, 2004 | 73.57 |
| Dec 20, 2004 | 73.18 |
| Dec 17, 2004 | 73.83 |
| Dec 16, 2004 | 73.25 |
| Dec 15, 2004 | 73.45 |
| Dec 14, 2004 | 73.20 |
| Dec 13, 2004 | 73.42 |
| Dec 10, 2004 | 73.43 |
| Dec 9, 2004 | 73.28 |
| Dec 8, 2004 | 71.50 |
| Dec 7, 2004 | 71.86 |
| Dec 6, 2004 | 73.60 |
| Dec 3, 2004 | 74.06 |
| Dec 2, 2004 | 72.02 |
| Dec 1, 2004 | 73.30 |
| Nov 30, 2004 | 71.10 |
| Nov 29, 2004 | 70.82 |
| Nov 26, 2004 | 71.05 |
| Nov 24, 2004 | 71.50 |
| Nov 23, 2004 | 70.30 |
| Nov 22, 2004 | 69.31 |
| Nov 19, 2004 | 69.15 |
| Nov 18, 2004 | 70.19 |
| Nov 17, 2004 | 70.07 |
| Nov 16, 2004 | 71.56 |
| Nov 15, 2004 | 71.18 |
| Nov 12, 2004 | 70.46 |
| Nov 11, 2004 | 68.75 |
| Nov 10, 2004 | 68.09 |
| Nov 9, 2004 | 67.36 |
| Nov 8, 2004 | 67.55 |
| Nov 5, 2004 | 67.15 |
| Nov 4, 2004 | 68.44 |
| Nov 3, 2004 | 66.55 |
| Nov 2, 2004 | 66.20 |
| Nov 1, 2004 | 66.50 |
| Oct 29, 2004 | 65.47 |
| Oct 28, 2004 | 66.24 |
| Oct 27, 2004 | 66.12 |
| Oct 26, 2004 | 65.62 |
| Oct 25, 2004 | 65.05 |
| Oct 22, 2004 | 65.51 |
| Oct 21, 2004 | 65.45 |
| Oct 20, 2004 | 64.44 |
| Oct 19, 2004 | 64.27 |
| Oct 18, 2004 | 64.57 |
| Oct 15, 2004 | 64.10 |
| Oct 14, 2004 | 63.77 |
| Oct 13, 2004 | 63.15 |
| Oct 12, 2004 | 62.98 |
| Oct 11, 2004 | 62.27 |
| Oct 8, 2004 | 62.71 |
| Oct 7, 2004 | 62.17 |
| Oct 6, 2004 | 62.79 |
| Oct 5, 2004 | 62.34 |
| Oct 4, 2004 | 61.55 |
| Oct 1, 2004 | 61.40 |
| Sep 30, 2004 | 60.22 |
| Sep 29, 2004 | 59.48 |
| Sep 28, 2004 | 59.60 |
| Sep 27, 2004 | 59.28 |
| Sep 24, 2004 | 59.25 |
| Sep 23, 2004 | 59.42 |
| Sep 22, 2004 | 59.81 |
| Sep 21, 2004 | 60.00 |
| Sep 20, 2004 | 60.05 |
| Sep 17, 2004 | 60.70 |
| Sep 16, 2004 | 61.38 |
| Sep 15, 2004 | 59.56 |
| Sep 14, 2004 | 59.36 |
| Sep 13, 2004 | 60.07 |
| Sep 10, 2004 | 60.75 |
| Sep 9, 2004 | 60.46 |
| Sep 8, 2004 | 62.10 |
| Sep 7, 2004 | 62.00 |
| Sep 3, 2004 | 61.06 |
| Sep 2, 2004 | 60.33 |
| Sep 1, 2004 | 59.91 |
| Aug 31, 2004 | 60.40 |
| Aug 30, 2004 | 60.35 |
| Aug 27, 2004 | 59.99 |
| Aug 26, 2004 | 60.45 |
| Aug 25, 2004 | 60.70 |
| Aug 24, 2004 | 61.80 |
| Aug 23, 2004 | 61.08 |
| Aug 20, 2004 | 61.10 |
| Aug 19, 2004 | 60.10 |
| Aug 18, 2004 | 60.90 |
| Aug 17, 2004 | 59.95 |
| Aug 16, 2004 | 59.30 |
| Aug 13, 2004 | 58.88 |
| Aug 12, 2004 | 59.10 |
| Aug 11, 2004 | 59.50 |
| Aug 10, 2004 | 59.54 |
| Aug 9, 2004 | 59.35 |
| Aug 6, 2004 | 58.70 |
| Aug 5, 2004 | 59.40 |
| Aug 4, 2004 | 59.95 |
| Aug 3, 2004 | 59.50 |
| Aug 2, 2004 | 59.55 |
| Jul 30, 2004 | 58.20 |
| Jul 29, 2004 | 58.02 |
| Jul 28, 2004 | 58.08 |
| Jul 27, 2004 | 57.15 |
| Jul 26, 2004 | 57.03 |
| Jul 23, 2004 | 56.88 |
| Jul 22, 2004 | 57.00 |
| Jul 21, 2004 | 58.45 |
| Jul 20, 2004 | 58.49 |
| Jul 19, 2004 | 58.48 |
| Jul 16, 2004 | 57.90 |
| Jul 15, 2004 | 57.90 |
| Jul 14, 2004 | 58.00 |
| Jul 13, 2004 | 57.31 |
| Jul 12, 2004 | 57.93 |
| Jul 9, 2004 | 57.53 |
| Jul 8, 2004 | 57.16 |
| Jul 7, 2004 | 57.90 |
| Jul 6, 2004 | 57.21 |
| Jul 2, 2004 | 57.25 |
| Jul 1, 2004 | 56.86 |
| Jun 30, 2004 | 56.52 |
| Jun 29, 2004 | 56.07 |
| Jun 28, 2004 | 57.65 |
| Jun 25, 2004 | 57.50 |
| Jun 24, 2004 | 56.60 |
| Jun 23, 2004 | 56.25 |
| Jun 22, 2004 | 56.18 |
| Jun 21, 2004 | 56.30 |
| Jun 18, 2004 | 55.90 |
| Jun 17, 2004 | 55.85 |
| Jun 16, 2004 | 55.23 |
| Jun 15, 2004 | 55.15 |
| Jun 14, 2004 | 54.19 |
| Jun 10, 2004 | 54.63 |
| Jun 9, 2004 | 54.74 |
| Jun 8, 2004 | 54.91 |
| Jun 7, 2004 | 54.33 |
| Jun 4, 2004 | 54.04 |
| Jun 3, 2004 | 54.21 |
| Jun 2, 2004 | 54.23 |
| Jun 1, 2004 | 53.60 |
| May 28, 2004 | 54.45 |
| May 27, 2004 | 54.35 |
| May 26, 2004 | 54.40 |
| May 25, 2004 | 53.43 |
| May 24, 2004 | 52.85 |
| May 21, 2004 | 52.45 |
| May 20, 2004 | 52.50 |
| May 19, 2004 | 51.65 |
| May 18, 2004 | 52.67 |
| May 17, 2004 | 51.87 |
| May 14, 2004 | 51.16 |
| May 13, 2004 | 50.56 |
| May 12, 2004 | 50.04 |
| May 11, 2004 | 50.00 |
| May 10, 2004 | 49.84 |
| May 7, 2004 | 50.01 |
| May 6, 2004 | 51.08 |
| May 5, 2004 | 50.85 |
| May 4, 2004 | 50.64 |
| May 3, 2004 | 50.28 |
| Apr 30, 2004 | 49.63 |
| Apr 29, 2004 | 49.58 |
| Apr 28, 2004 | 50.20 |
| Apr 27, 2004 | 50.55 |
| Apr 26, 2004 | 50.40 |
| Apr 23, 2004 | 50.25 |
| Apr 22, 2004 | 50.75 |
| Apr 21, 2004 | 50.20 |
| Apr 20, 2004 | 50.02 |
| Apr 19, 2004 | 51.99 |
| Apr 16, 2004 | 51.10 |
| Apr 15, 2004 | 50.42 |
| Apr 14, 2004 | 48.90 |
| Apr 13, 2004 | 49.10 |
| Apr 12, 2004 | 49.66 |
| Apr 8, 2004 | 51.40 |
| Apr 7, 2004 | 51.57 |
| Apr 6, 2004 | 50.90 |
| Apr 5, 2004 | 52.44 |
| Apr 2, 2004 | 53.99 |
| Apr 1, 2004 | 54.01 |
| Mar 31, 2004 | 53.58 |
| Mar 30, 2004 | 53.40 |
| Mar 29, 2004 | 53.52 |
| Mar 26, 2004 | 53.10 |
| Mar 25, 2004 | 54.25 |
| Mar 24, 2004 | 53.33 |
| Mar 23, 2004 | 54.05 |
| Mar 22, 2004 | 53.89 |
| Mar 19, 2004 | 54.46 |
| Mar 18, 2004 | 54.05 |
| Mar 17, 2004 | 53.77 |
| Mar 16, 2004 | 52.76 |
| Mar 15, 2004 | 52.62 |
| Mar 12, 2004 | 52.58 |
| Mar 11, 2004 | 52.53 |
| Mar 10, 2004 | 52.75 |
| Mar 9, 2004 | 53.58 |
| Mar 8, 2004 | 53.35 |
| Mar 5, 2004 | 53.50 |
| Mar 4, 2004 | 53.14 |
| Mar 3, 2004 | 52.72 |
| Mar 2, 2004 | 52.04 |
| Mar 1, 2004 | 51.20 |
| Feb 27, 2004 | 50.38 |
| Feb 26, 2004 | 50.90 |
| Feb 25, 2004 | 51.10 |
| Feb 24, 2004 | 50.74 |
| Feb 23, 2004 | 50.58 |
| Feb 20, 2004 | 50.45 |
| Feb 19, 2004 | 50.58 |
| Feb 18, 2004 | 50.70 |
| Feb 17, 2004 | 50.69 |
| Feb 13, 2004 | 50.26 |
| Feb 12, 2004 | 50.60 |
| Feb 11, 2004 | 50.91 |
| Feb 10, 2004 | 50.49 |
| Feb 9, 2004 | 50.51 |
| Feb 6, 2004 | 50.60 |
| Feb 5, 2004 | 49.50 |
| Feb 4, 2004 | 48.65 |
| Feb 3, 2004 | 49.20 |
| Feb 2, 2004 | 49.10 |
| Jan 30, 2004 | 49.10 |
| Jan 29, 2004 | 48.90 |
| Jan 28, 2004 | 49.05 |
| Jan 27, 2004 | 49.00 |
| Jan 26, 2004 | 48.47 |
| Jan 23, 2004 | 47.71 |
| Jan 22, 2004 | 47.55 |
| Jan 21, 2004 | 46.90 |
| Jan 20, 2004 | 46.99 |
| Jan 16, 2004 | 47.40 |
| Jan 15, 2004 | 47.97 |
| Jan 14, 2004 | 47.82 |
| Jan 13, 2004 | 47.64 |
| Jan 12, 2004 | 47.95 |
| Jan 9, 2004 | 48.15 |
| Jan 8, 2004 | 47.50 |
| Jan 7, 2004 | 47.05 |
| Jan 6, 2004 | 47.50 |
| Jan 5, 2004 | 47.33 |
| Jan 2, 2004 | 47.33 |
| Dec 31, 2003 | 47.80 |
| Dec 30, 2003 | 48.57 |
| Dec 29, 2003 | 48.45 |
| Dec 26, 2003 | 48.95 |
| Dec 24, 2003 | 48.95 |
| Dec 23, 2003 | 48.95 |
| Dec 22, 2003 | 49.28 |
| Dec 19, 2003 | 49.21 |
| Dec 18, 2003 | 49.55 |
| Dec 17, 2003 | 49.37 |
| Dec 16, 2003 | 49.51 |
| Dec 15, 2003 | 49.32 |
| Dec 12, 2003 | 49.40 |
| Dec 11, 2003 | 49.08 |
| Dec 10, 2003 | 48.55 |
| Dec 9, 2003 | 49.00 |
| Dec 8, 2003 | 48.32 |
| Dec 5, 2003 | 48.12 |
| Dec 4, 2003 | 48.10 |
| Dec 3, 2003 | 48.23 |
| Dec 2, 2003 | 48.86 |
| Dec 1, 2003 | 48.70 |
| Nov 28, 2003 | 47.80 |
| Nov 26, 2003 | 47.69 |
| Nov 25, 2003 | 47.50 |
| Nov 24, 2003 | 46.45 |
| Nov 21, 2003 | 46.50 |
| Nov 20, 2003 | 46.65 |
| Nov 19, 2003 | 46.94 |
| Nov 18, 2003 | 46.98 |
| Nov 17, 2003 | 47.30 |
| Nov 14, 2003 | 47.45 |
| Nov 13, 2003 | 47.10 |
| Nov 12, 2003 | 46.77 |
| Nov 11, 2003 | 46.13 |
| Nov 10, 2003 | 46.60 |
| Nov 7, 2003 | 46.83 |
| Nov 6, 2003 | 47.04 |
| Nov 5, 2003 | 46.50 |
| Nov 4, 2003 | 46.70 |
| Nov 3, 2003 | 45.98 |
| Oct 31, 2003 | 45.67 |
| Oct 30, 2003 | 45.96 |
| Oct 29, 2003 | 45.14 |
| Oct 28, 2003 | 45.15 |
| Oct 27, 2003 | 45.70 |
| Oct 24, 2003 | 45.10 |
| Oct 23, 2003 | 45.75 |
| Oct 22, 2003 | 45.78 |
| Oct 21, 2003 | 46.10 |
| Oct 20, 2003 | 46.25 |
| Oct 17, 2003 | 46.50 |
| Oct 16, 2003 | 47.49 |
| Oct 15, 2003 | 47.65 |
| Oct 14, 2003 | 48.19 |
| Oct 13, 2003 | 48.02 |
| Oct 10, 2003 | 48.07 |
| Oct 9, 2003 | 48.10 |
| Oct 8, 2003 | 47.85 |
| Oct 7, 2003 | 47.77 |
| Oct 6, 2003 | 48.09 |
| Oct 3, 2003 | 47.40 |
| Oct 2, 2003 | 47.15 |
| Oct 1, 2003 | 46.80 |
| Sep 30, 2003 | 46.80 |
| Sep 29, 2003 | 46.60 |
| Sep 26, 2003 | 46.94 |
| Sep 25, 2003 | 47.05 |
| Sep 24, 2003 | 47.45 |
| Sep 23, 2003 | 47.41 |
| Sep 22, 2003 | 47.45 |
| Sep 19, 2003 | 47.44 |
| Sep 18, 2003 | 46.79 |
| Sep 17, 2003 | 46.65 |
| Sep 16, 2003 | 46.76 |
| Sep 15, 2003 | 46.75 |
| Sep 12, 2003 | 46.93 |
| Sep 11, 2003 | 46.84 |
| Sep 10, 2003 | 46.74 |
| Sep 9, 2003 | 47.22 |
| Sep 8, 2003 | 47.60 |
| Sep 5, 2003 | 47.00 |
| Sep 4, 2003 | 47.20 |
| Sep 3, 2003 | 47.70 |
| Sep 2, 2003 | 47.24 |
| Aug 29, 2003 | 46.40 |
| Aug 28, 2003 | 46.22 |
| Aug 27, 2003 | 46.30 |
| Aug 26, 2003 | 45.76 |
| Aug 25, 2003 | 45.05 |
| Aug 22, 2003 | 45.69 |
| Aug 21, 2003 | 46.10 |
| Aug 20, 2003 | 46.01 |
| Aug 19, 2003 | 46.02 |
| Aug 18, 2003 | 46.00 |
| Aug 15, 2003 | 46.01 |
| Aug 14, 2003 | 46.17 |
| Aug 13, 2003 | 46.05 |
| Aug 12, 2003 | 47.25 |
| Aug 11, 2003 | 47.15 |
| Aug 8, 2003 | 47.24 |
| Aug 7, 2003 | 47.68 |
| Aug 6, 2003 | 47.61 |
| Aug 5, 2003 | 47.58 |
| Aug 4, 2003 | 47.25 |
| Aug 1, 2003 | 47.20 |
| Jul 31, 2003 | 46.98 |
| Jul 30, 2003 | 45.80 |
| Jul 29, 2003 | 44.80 |
| Jul 28, 2003 | 44.58 |
| Jul 25, 2003 | 44.53 |
| Jul 24, 2003 | 43.99 |
| Jul 23, 2003 | 43.44 |
| Jul 22, 2003 | 43.30 |
| Jul 21, 2003 | 43.10 |
| Jul 18, 2003 | 42.70 |
| Jul 17, 2003 | 42.50 |
| Jul 16, 2003 | 43.50 |
| Jul 15, 2003 | 43.63 |
| Jul 14, 2003 | 43.73 |
| Jul 11, 2003 | 43.52 |
| Jul 10, 2003 | 43.15 |
| Jul 9, 2003 | 43.75 |
| Jul 8, 2003 | 44.20 |
| Jul 7, 2003 | 44.50 |
| Jul 3, 2003 | 44.50 |
| Jul 2, 2003 | 44.30 |
| Jul 1, 2003 | 43.57 |
| Jun 30, 2003 | 42.64 |
| Jun 27, 2003 | 43.00 |
| Jun 26, 2003 | 43.67 |
| Jun 25, 2003 | 42.65 |
| Jun 24, 2003 | 42.38 |
| Jun 23, 2003 | 41.95 |
| Jun 20, 2003 | 42.19 |
| Jun 19, 2003 | 42.58 |
| Jun 18, 2003 | 43.01 |
| Jun 17, 2003 | 43.42 |
| Jun 16, 2003 | 43.66 |
| Jun 13, 2003 | 43.31 |
| Jun 12, 2003 | 43.85 |
| Jun 11, 2003 | 44.27 |
| Jun 10, 2003 | 43.94 |
| Jun 9, 2003 | 43.46 |
| Jun 6, 2003 | 44.30 |
| Jun 5, 2003 | 43.39 |
| Jun 4, 2003 | 43.26 |
| Jun 3, 2003 | 42.77 |
| Jun 2, 2003 | 42.43 |
| May 30, 2003 | 41.93 |
| May 29, 2003 | 41.05 |
| May 28, 2003 | 42.22 |
| May 27, 2003 | 42.92 |
| May 23, 2003 | 43.00 |
| May 22, 2003 | 42.97 |
| May 21, 2003 | 43.14 |
| May 20, 2003 | 42.80 |
| May 19, 2003 | 42.49 |
| May 16, 2003 | 42.61 |
| May 15, 2003 | 42.27 |
| May 14, 2003 | 42.06 |
| May 13, 2003 | 42.26 |
| May 12, 2003 | 41.88 |
| May 9, 2003 | 40.91 |
| May 8, 2003 | 40.81 |
| May 7, 2003 | 40.54 |
| May 6, 2003 | 40.77 |
| May 5, 2003 | 40.35 |
| May 2, 2003 | 40.19 |
| May 1, 2003 | 40.15 |
| Apr 30, 2003 | 39.89 |
| Apr 29, 2003 | 40.00 |
| Apr 28, 2003 | 39.65 |
| Apr 25, 2003 | 39.60 |
| Apr 24, 2003 | 39.70 |
| Apr 23, 2003 | 40.15 |
| Apr 22, 2003 | 39.89 |
| Apr 21, 2003 | 39.47 |
| Apr 17, 2003 | 39.10 |
| Apr 16, 2003 | 38.83 |
| Apr 15, 2003 | 38.50 |
| Apr 14, 2003 | 38.04 |
| Apr 11, 2003 | 37.55 |
| Apr 10, 2003 | 37.80 |
| Apr 9, 2003 | 38.25 |
| Apr 8, 2003 | 38.10 |
| Apr 7, 2003 | 38.31 |
| Apr 4, 2003 | 37.95 |
| Apr 3, 2003 | 37.85 |
| Apr 2, 2003 | 37.90 |
| Apr 1, 2003 | 37.69 |
| Mar 31, 2003 | 36.90 |
| Mar 28, 2003 | 36.88 |
| Mar 27, 2003 | 37.70 |
| Mar 26, 2003 | 37.80 |
| Mar 25, 2003 | 37.52 |
| Mar 24, 2003 | 37.20 |
| Mar 21, 2003 | 37.90 |
| Mar 20, 2003 | 37.40 |
| Mar 19, 2003 | 36.68 |
| Mar 18, 2003 | 36.25 |
| Mar 17, 2003 | 36.45 |
| Mar 14, 2003 | 35.75 |
| Mar 13, 2003 | 35.80 |
| Mar 12, 2003 | 35.49 |
| Mar 11, 2003 | 35.50 |
| Mar 10, 2003 | 35.39 |
| Mar 7, 2003 | 35.87 |
| Mar 6, 2003 | 35.97 |
| Mar 5, 2003 | 36.10 |
| Mar 4, 2003 | 36.17 |
| Mar 3, 2003 | 36.66 |
| Feb 28, 2003 | 36.71 |
| Feb 27, 2003 | 36.65 |
| Feb 26, 2003 | 36.55 |
| Feb 25, 2003 | 36.63 |
| Feb 24, 2003 | 36.45 |
| Feb 21, 2003 | 36.81 |
| Feb 20, 2003 | 36.67 |
| Feb 19, 2003 | 36.60 |
| Feb 18, 2003 | 36.46 |
| Feb 14, 2003 | 35.80 |
| Feb 13, 2003 | 36.09 |
| Feb 12, 2003 | 36.02 |
| Feb 11, 2003 | 36.09 |
| Feb 10, 2003 | 36.63 |
| Feb 7, 2003 | 36.15 |
| Feb 6, 2003 | 36.26 |
| Feb 5, 2003 | 36.40 |
| Feb 4, 2003 | 36.50 |
| Feb 3, 2003 | 36.34 |
| Jan 31, 2003 | 36.80 |
| Jan 30, 2003 | 36.70 |
| Jan 29, 2003 | 36.79 |
| Jan 28, 2003 | 36.40 |
| Jan 27, 2003 | 35.92 |
| Jan 24, 2003 | 36.50 |
| Jan 23, 2003 | 36.85 |
| Jan 22, 2003 | 36.37 |
| Jan 21, 2003 | 36.64 |
| Jan 17, 2003 | 37.34 |
| Jan 16, 2003 | 38.10 |
| Jan 15, 2003 | 38.63 |
| Jan 14, 2003 | 38.85 |
| Jan 13, 2003 | 39.00 |
| Jan 10, 2003 | 39.18 |
| Jan 9, 2003 | 39.38 |
| Jan 8, 2003 | 39.33 |
| Jan 7, 2003 | 39.36 |
| Jan 6, 2003 | 40.23 |
| Jan 3, 2003 | 39.96 |
| Jan 2, 2003 | 39.45 |
| Dec 31, 2002 | 39.14 |
| Dec 30, 2002 | 38.98 |
| Dec 27, 2002 | 38.60 |
| Dec 26, 2002 | 39.01 |
| Dec 24, 2002 | 38.90 |
| Dec 23, 2002 | 38.50 |
| Dec 20, 2002 | 38.20 |
| Dec 19, 2002 | 39.03 |
| Dec 18, 2002 | 39.04 |
| Dec 17, 2002 | 39.15 |
| Dec 16, 2002 | 39.15 |
| Dec 13, 2002 | 38.81 |
| Dec 12, 2002 | 38.92 |
| Dec 11, 2002 | 38.70 |
| Dec 10, 2002 | 38.88 |
| Dec 9, 2002 | 39.25 |
| Dec 6, 2002 | 39.65 |
| Dec 5, 2002 | 39.74 |
| Dec 4, 2002 | 39.81 |
| Dec 3, 2002 | 39.71 |
| Dec 2, 2002 | 39.75 |
| Nov 29, 2002 | 39.60 |
| Nov 27, 2002 | 39.66 |
| Nov 26, 2002 | 39.40 |
| Nov 25, 2002 | 39.50 |
| Nov 22, 2002 | 39.80 |
| Nov 21, 2002 | 38.85 |
| Nov 20, 2002 | 38.71 |
| Nov 19, 2002 | 38.65 |
| Nov 18, 2002 | 38.60 |
| Nov 15, 2002 | 38.55 |
| Nov 14, 2002 | 38.78 |
| Nov 13, 2002 | 38.41 |
| Nov 12, 2002 | 38.99 |
| Nov 11, 2002 | 38.57 |
| Nov 8, 2002 | 38.79 |
| Nov 7, 2002 | 38.80 |
| Nov 6, 2002 | 39.03 |
| Nov 5, 2002 | 38.43 |
| Nov 4, 2002 | 38.66 |
| Nov 1, 2002 | 38.05 |
| Oct 31, 2002 | 37.70 |
| Oct 30, 2002 | 37.80 |
| Oct 29, 2002 | 37.51 |
| Oct 28, 2002 | 37.81 |
| Oct 25, 2002 | 37.93 |
| Oct 24, 2002 | 37.45 |
| Oct 23, 2002 | 36.94 |
| Oct 22, 2002 | 37.25 |
| Oct 21, 2002 | 37.96 |
| Oct 18, 2002 | 38.15 |
| Oct 17, 2002 | 38.25 |
| Oct 16, 2002 | 37.89 |
| Oct 15, 2002 | 38.17 |
| Oct 14, 2002 | 38.33 |
| Oct 11, 2002 | 38.73 |
| Oct 10, 2002 | 37.65 |
| Oct 9, 2002 | 36.72 |
| Oct 8, 2002 | 38.70 |
| Oct 7, 2002 | 40.17 |
| Oct 4, 2002 | 40.64 |
| Oct 3, 2002 | 41.00 |
| Oct 2, 2002 | 41.15 |
| Oct 1, 2002 | 41.83 |
| Sep 30, 2002 | 41.80 |
| Sep 27, 2002 | 41.80 |
| Sep 26, 2002 | 42.79 |
| Sep 25, 2002 | 42.32 |
| Sep 24, 2002 | 43.15 |
| Sep 23, 2002 | 43.61 |
| Sep 20, 2002 | 43.50 |
| Sep 19, 2002 | 43.50 |
| Sep 18, 2002 | 43.83 |
| Sep 17, 2002 | 44.01 |
| Sep 16, 2002 | 44.55 |
| Sep 13, 2002 | 44.55 |
| Sep 12, 2002 | 44.75 |
| Sep 11, 2002 | 44.89 |
| Sep 10, 2002 | 44.99 |
| Sep 9, 2002 | 44.85 |
| Sep 6, 2002 | 44.95 |
| Sep 5, 2002 | 44.85 |
| Sep 4, 2002 | 44.85 |
| Sep 3, 2002 | 44.92 |
| Aug 30, 2002 | 45.25 |
| Aug 29, 2002 | 44.90 |
| Aug 28, 2002 | 44.89 |
| Aug 27, 2002 | 44.77 |
| Aug 26, 2002 | 44.84 |
| Aug 23, 2002 | 44.32 |
| Aug 22, 2002 | 44.01 |
| Aug 21, 2002 | 44.53 |
| Aug 20, 2002 | 44.00 |
| Aug 19, 2002 | 44.51 |
| Aug 16, 2002 | 45.00 |
| Aug 15, 2002 | 44.83 |
| Aug 14, 2002 | 44.93 |
| Aug 13, 2002 | 45.10 |
| Aug 12, 2002 | 45.45 |
| Aug 9, 2002 | 44.35 |
| Aug 8, 2002 | 44.75 |
| Aug 7, 2002 | 44.70 |
| Aug 6, 2002 | 43.76 |
| Aug 5, 2002 | 43.61 |
| Aug 2, 2002 | 44.25 |
| Aug 1, 2002 | 44.48 |
| Jul 31, 2002 | 44.95 |
| Jul 30, 2002 | 44.45 |
| Jul 29, 2002 | 43.40 |
| Jul 26, 2002 | 42.35 |
| Jul 25, 2002 | 41.22 |
| Jul 24, 2002 | 40.48 |
| Jul 23, 2002 | 40.70 |
| Jul 22, 2002 | 41.51 |
| Jul 19, 2002 | 42.20 |
| Jul 18, 2002 | 43.27 |
| Jul 17, 2002 | 43.90 |
| Jul 16, 2002 | 44.50 |
| Jul 15, 2002 | 43.68 |
| Jul 12, 2002 | 44.00 |
| Jul 11, 2002 | 43.90 |
| Jul 10, 2002 | 44.40 |
| Jul 9, 2002 | 45.00 |
| Jul 8, 2002 | 45.25 |
| Jul 5, 2002 | 45.70 |
| Jul 3, 2002 | 45.65 |
| Jul 2, 2002 | 45.84 |
| Jul 1, 2002 | 46.15 |
| Jun 28, 2002 | 46.70 |
| Jun 27, 2002 | 46.70 |
| Jun 26, 2002 | 46.60 |
| Jun 25, 2002 | 47.35 |
| Jun 24, 2002 | 46.69 |
| Jun 21, 2002 | 46.91 |
| Jun 20, 2002 | 46.50 |
| Jun 19, 2002 | 46.01 |
| Jun 18, 2002 | 45.81 |
| Jun 17, 2002 | 46.11 |
| Jun 14, 2002 | 46.10 |
| Jun 13, 2002 | 46.60 |
| Jun 12, 2002 | 46.80 |
| Jun 11, 2002 | 46.60 |
| Jun 10, 2002 | 47.03 |
| Jun 7, 2002 | 47.30 |
| Jun 6, 2002 | 47.74 |
| Jun 5, 2002 | 47.75 |
| Jun 4, 2002 | 47.80 |
| Jun 3, 2002 | 47.60 |
| May 31, 2002 | 47.36 |
| May 30, 2002 | 47.65 |
| May 29, 2002 | 47.78 |
| May 28, 2002 | 47.05 |
| May 24, 2002 | 46.51 |
| May 23, 2002 | 46.47 |
| May 22, 2002 | 45.66 |
| May 21, 2002 | 45.71 |
| May 20, 2002 | 46.10 |
| May 17, 2002 | 46.29 |
| May 16, 2002 | 46.10 |
| May 15, 2002 | 46.67 |
| May 14, 2002 | 46.36 |
| May 13, 2002 | 46.10 |
| May 10, 2002 | 46.10 |
| May 9, 2002 | 46.40 |
| May 8, 2002 | 46.52 |
| May 7, 2002 | 46.70 |
| May 6, 2002 | 46.99 |
| May 3, 2002 | 47.08 |
| May 2, 2002 | 47.00 |
| May 1, 2002 | 46.95 |
| Apr 30, 2002 | 47.67 |
| Apr 29, 2002 | 47.25 |
| Apr 26, 2002 | 47.41 |
| Apr 25, 2002 | 47.70 |
| Apr 24, 2002 | 47.70 |
| Apr 23, 2002 | 47.42 |
| Apr 22, 2002 | 49.55 |
| Apr 19, 2002 | 49.96 |
| Apr 18, 2002 | 49.65 |
| Apr 17, 2002 | 49.83 |
| Apr 16, 2002 | 50.99 |
| Apr 15, 2002 | 51.87 |
| Apr 12, 2002 | 52.65 |
| Apr 11, 2002 | 52.10 |
| Apr 10, 2002 | 52.00 |
| Apr 9, 2002 | 51.14 |
| Apr 8, 2002 | 50.56 |
| Apr 5, 2002 | 50.20 |
| Apr 4, 2002 | 50.25 |
| Apr 3, 2002 | 50.20 |
| Apr 2, 2002 | 50.39 |
| Apr 1, 2002 | 49.87 |
| Mar 28, 2002 | 49.80 |
| Mar 27, 2002 | 50.10 |
| Mar 26, 2002 | 50.25 |
| Mar 25, 2002 | 50.12 |
| Mar 22, 2002 | 50.29 |
| Mar 21, 2002 | 50.66 |
| Mar 20, 2002 | 50.05 |
| Mar 19, 2002 | 50.10 |
| Mar 18, 2002 | 50.03 |
| Mar 15, 2002 | 50.10 |
| Mar 14, 2002 | 49.69 |
| Mar 13, 2002 | 49.01 |
| Mar 12, 2002 | 48.73 |
| Mar 11, 2002 | 48.85 |
| Mar 8, 2002 | 48.96 |
| Mar 7, 2002 | 49.03 |
| Mar 6, 2002 | 49.01 |
| Mar 5, 2002 | 48.50 |
| Mar 4, 2002 | 47.42 |
| Mar 1, 2002 | 46.95 |
| Feb 28, 2002 | 46.14 |
| Feb 27, 2002 | 46.49 |
| Feb 26, 2002 | 46.60 |
| Feb 25, 2002 | 46.42 |
| Feb 22, 2002 | 46.12 |
| Feb 21, 2002 | 45.66 |
| Feb 20, 2002 | 45.98 |
| Feb 19, 2002 | 45.65 |
| Feb 15, 2002 | 45.97 |
| Feb 14, 2002 | 46.14 |
| Feb 13, 2002 | 45.79 |
| Feb 12, 2002 | 45.43 |
| Feb 11, 2002 | 46.32 |
| Feb 8, 2002 | 45.91 |
| Feb 7, 2002 | 45.71 |
| Feb 6, 2002 | 46.00 |
| Feb 5, 2002 | 45.96 |
| Feb 4, 2002 | 45.91 |
| Feb 1, 2002 | 45.45 |
| Jan 31, 2002 | 44.95 |
| Jan 30, 2002 | 44.60 |
| Jan 29, 2002 | 44.44 |
| Jan 28, 2002 | 44.64 |
| Jan 25, 2002 | 45.02 |
| Jan 24, 2002 | 45.16 |
| Jan 23, 2002 | 45.28 |
| Jan 22, 2002 | 45.37 |
| Jan 18, 2002 | 45.34 |
| Jan 17, 2002 | 45.84 |
| Jan 16, 2002 | 45.90 |
| Jan 15, 2002 | 45.91 |
| Jan 14, 2002 | 46.14 |
| Jan 11, 2002 | 46.36 |
| Jan 10, 2002 | 46.74 |
| Jan 9, 2002 | 47.18 |
| Jan 8, 2002 | 47.29 |
| Jan 7, 2002 | 47.35 |
| Jan 4, 2002 | 47.47 |
| Jan 3, 2002 | 47.59 |
| Jan 2, 2002 | 47.09 |
| Dec 31, 2001 | 47.31 |
| Dec 28, 2001 | 47.33 |
| Dec 27, 2001 | 47.20 |
| Dec 26, 2001 | 47.50 |
| Dec 24, 2001 | 47.36 |
| Dec 21, 2001 | 47.48 |
| Dec 20, 2001 | 47.45 |
| Dec 19, 2001 | 48.33 |
| Dec 18, 2001 | 48.50 |
| Dec 17, 2001 | 48.19 |
| Dec 14, 2001 | 48.35 |
| Dec 13, 2001 | 48.38 |
| Dec 12, 2001 | 48.47 |
| Dec 11, 2001 | 49.24 |
| Dec 10, 2001 | 49.34 |
| Dec 7, 2001 | 49.52 |
| Dec 6, 2001 | 49.40 |
| Dec 5, 2001 | 49.09 |
| Dec 4, 2001 | 48.49 |
| Dec 3, 2001 | 47.96 |
| Nov 30, 2001 | 48.35 |
| Nov 29, 2001 | 48.12 |
| Nov 28, 2001 | 48.25 |
| Nov 27, 2001 | 48.06 |
| Nov 26, 2001 | 47.97 |
| Nov 23, 2001 | 48.15 |
| Nov 21, 2001 | 48.06 |
| Nov 20, 2001 | 48.05 |
| Nov 19, 2001 | 48.00 |
| Nov 16, 2001 | 47.62 |
| Nov 15, 2001 | 47.78 |
| Nov 14, 2001 | 47.35 |
| Nov 13, 2001 | 47.63 |
| Nov 12, 2001 | 46.70 |
| Nov 9, 2001 | 46.40 |
| Nov 8, 2001 | 46.45 |
| Nov 7, 2001 | 46.11 |
| Nov 6, 2001 | 46.49 |
| Nov 5, 2001 | 45.60 |
| Nov 2, 2001 | 45.39 |
| Nov 1, 2001 | 46.34 |
| Oct 31, 2001 | 45.40 |
| Oct 30, 2001 | 45.16 |
| Oct 29, 2001 | 45.47 |
| Oct 26, 2001 | 45.50 |
| Oct 25, 2001 | 44.75 |
| Oct 24, 2001 | 44.48 |
| Oct 23, 2001 | 45.10 |
| Oct 22, 2001 | 45.10 |
| Oct 19, 2001 | 45.84 |
| Oct 18, 2001 | 46.44 |
| Oct 17, 2001 | 47.25 |
| Oct 16, 2001 | 47.52 |
| Oct 15, 2001 | 47.50 |
| Oct 12, 2001 | 47.07 |
| Oct 11, 2001 | 47.19 |
| Oct 10, 2001 | 46.62 |
| Oct 9, 2001 | 46.50 |
| Oct 8, 2001 | 46.52 |
| Oct 5, 2001 | 46.84 |
| Oct 4, 2001 | 46.51 |
| Oct 3, 2001 | 45.60 |
| Oct 2, 2001 | 48.09 |
| Oct 1, 2001 | 47.90 |
| Sep 28, 2001 | 47.75 |
| Sep 27, 2001 | 46.84 |
| Sep 26, 2001 | 46.89 |
| Sep 25, 2001 | 45.39 |
| Sep 24, 2001 | 44.70 |
| Sep 21, 2001 | 44.55 |
| Sep 20, 2001 | 45.65 |
| Sep 19, 2001 | 47.00 |
| Sep 18, 2001 | 48.12 |
| Sep 17, 2001 | 47.35 |
| Sep 10, 2001 | 48.95 |
| Sep 7, 2001 | 49.19 |
| Sep 6, 2001 | 48.87 |
| Sep 5, 2001 | 49.66 |
| Sep 4, 2001 | 49.89 |
| Aug 31, 2001 | 50.49 |
| Aug 30, 2001 | 50.67 |
| Aug 29, 2001 | 50.90 |
| Aug 28, 2001 | 51.04 |
| Aug 27, 2001 | 50.70 |
| Aug 24, 2001 | 51.05 |
| Aug 23, 2001 | 51.90 |
| Aug 22, 2001 | 51.19 |
| Aug 21, 2001 | 51.22 |
| Aug 20, 2001 | 50.24 |
| Aug 17, 2001 | 50.00 |
| Aug 16, 2001 | 50.00 |
| Aug 15, 2001 | 50.00 |
| Aug 14, 2001 | 50.00 |
| Aug 13, 2001 | 49.85 |
| Aug 10, 2001 | 49.90 |
| Aug 9, 2001 | 49.38 |
| Aug 8, 2001 | 49.48 |
| Aug 7, 2001 | 49.33 |
| Aug 6, 2001 | 49.18 |
| Aug 3, 2001 | 48.99 |
| Aug 2, 2001 | 48.76 |
| Aug 1, 2001 | 48.32 |
| Jul 31, 2001 | 47.85 |
| Jul 30, 2001 | 47.80 |
| Jul 27, 2001 | 47.81 |
| Jul 26, 2001 | 47.75 |
| Jul 25, 2001 | 47.64 |
| Jul 24, 2001 | 47.13 |
| Jul 23, 2001 | 47.18 |
| Jul 20, 2001 | 47.20 |
| Jul 19, 2001 | 47.20 |
| Jul 18, 2001 | 47.45 |
| Jul 17, 2001 | 47.00 |
| Jul 16, 2001 | 47.05 |
| Jul 13, 2001 | 47.60 |
| Jul 12, 2001 | 47.10 |
| Jul 11, 2001 | 47.20 |
| Jul 10, 2001 | 47.50 |
| Jul 9, 2001 | 47.66 |
| Jul 6, 2001 | 47.87 |
| Jul 5, 2001 | 47.52 |
| Jul 3, 2001 | 47.57 |
| Jul 2, 2001 | 47.53 |
| Jun 29, 2001 | 46.75 |
| Jun 28, 2001 | 47.00 |
| Jun 27, 2001 | 46.52 |
| Jun 26, 2001 | 47.06 |
| Jun 25, 2001 | 46.70 |
| Jun 22, 2001 | 47.15 |
| Jun 21, 2001 | 47.28 |
| Jun 20, 2001 | 46.50 |
| Jun 19, 2001 | 45.95 |
| Jun 18, 2001 | 45.86 |
| Jun 15, 2001 | 46.11 |
| Jun 14, 2001 | 46.37 |
| Jun 13, 2001 | 46.51 |
| Jun 12, 2001 | 46.34 |
| Jun 11, 2001 | 46.43 |
| Jun 8, 2001 | 46.55 |
| Jun 7, 2001 | 46.70 |
| Jun 6, 2001 | 46.68 |
| Jun 5, 2001 | 46.60 |
| Jun 4, 2001 | 46.50 |
| Jun 1, 2001 | 46.10 |
| May 31, 2001 | 46.33 |
| May 30, 2001 | 46.03 |
| May 29, 2001 | 46.44 |
| May 25, 2001 | 46.79 |
| May 24, 2001 | 46.62 |
| May 23, 2001 | 46.40 |
| May 22, 2001 | 45.67 |
| May 21, 2001 | 45.53 |
| May 18, 2001 | 45.58 |
| May 17, 2001 | 45.14 |
| May 16, 2001 | 44.41 |
| May 15, 2001 | 44.35 |
| May 14, 2001 | 44.15 |
| May 11, 2001 | 44.29 |
| May 10, 2001 | 44.40 |
| May 9, 2001 | 44.71 |
| May 8, 2001 | 45.04 |
| May 7, 2001 | 45.00 |
| May 4, 2001 | 45.17 |
| May 3, 2001 | 45.20 |
| May 2, 2001 | 45.04 |
| May 1, 2001 | 45.52 |
| Apr 30, 2001 | 45.40 |
| Apr 27, 2001 | 45.36 |
| Apr 26, 2001 | 45.15 |
| Apr 25, 2001 | 44.45 |
| Apr 24, 2001 | 44.40 |
| Apr 23, 2001 | 43.46 |
| Apr 20, 2001 | 43.58 |
| Apr 19, 2001 | 44.00 |
| Apr 18, 2001 | 44.12 |
| Apr 17, 2001 | 43.00 |
| Apr 16, 2001 | 42.65 |
| Apr 12, 2001 | 43.00 |
| Apr 11, 2001 | 43.00 |
| Apr 10, 2001 | 43.99 |
| Apr 9, 2001 | 44.25 |
| Apr 6, 2001 | 44.00 |
| Apr 5, 2001 | 44.89 |
| Apr 4, 2001 | 44.40 |
| Apr 3, 2001 | 44.90 |
| Apr 2, 2001 | 45.69 |
| Mar 30, 2001 | 45.81 |
| Mar 29, 2001 | 46.04 |
| Mar 28, 2001 | 46.14 |
| Mar 27, 2001 | 47.74 |
| Mar 26, 2001 | 48.14 |
| Mar 23, 2001 | 47.35 |
| Mar 22, 2001 | 47.47 |
| Mar 21, 2001 | 47.94 |
| Mar 20, 2001 | 49.08 |
| Mar 19, 2001 | 48.74 |
| Mar 16, 2001 | 48.66 |
| Mar 15, 2001 | 48.53 |
| Mar 14, 2001 | 48.82 |
| Mar 13, 2001 | 48.85 |
| Mar 12, 2001 | 48.80 |
| Mar 9, 2001 | 48.76 |
| Mar 8, 2001 | 48.65 |
| Mar 7, 2001 | 48.80 |
| Mar 6, 2001 | 48.70 |
| Mar 5, 2001 | 49.20 |
| Mar 2, 2001 | 48.89 |
| Mar 1, 2001 | 48.11 |
| Feb 28, 2001 | 47.49 |
| Feb 27, 2001 | 47.06 |
| Feb 26, 2001 | 46.50 |
| Feb 23, 2001 | 46.25 |
| Feb 22, 2001 | 45.54 |
| Feb 21, 2001 | 45.95 |
| Feb 20, 2001 | 46.30 |
| Feb 16, 2001 | 46.40 |
| Feb 15, 2001 | 46.43 |
| Feb 14, 2001 | 46.29 |
| Feb 13, 2001 | 45.95 |
| Feb 12, 2001 | 45.61 |
| Feb 9, 2001 | 46.00 |
| Feb 8, 2001 | 46.40 |
| Feb 7, 2001 | 46.48 |
| Feb 6, 2001 | 47.45 |
| Feb 5, 2001 | 47.75 |
| Feb 2, 2001 | 48.00 |
| Feb 1, 2001 | 48.27 |
| Jan 31, 2001 | 48.59 |
| Jan 30, 2001 | 48.26 |
| Jan 29, 2001 | 47.31 |
| Jan 26, 2001 | 47.00 |
| Jan 25, 2001 | 47.44 |
| Jan 24, 2001 | 46.56 |
| Jan 23, 2001 | 47.25 |
| Jan 22, 2001 | 47.06 |
| Jan 19, 2001 | 47.50 |
| Jan 18, 2001 | 47.50 |
| Jan 17, 2001 | 47.19 |
| Jan 16, 2001 | 46.56 |
| Jan 12, 2001 | 47.50 |
| Jan 11, 2001 | 47.81 |
| Jan 10, 2001 | 47.81 |
| Jan 9, 2001 | 48.13 |
| Jan 8, 2001 | 47.88 |
| Jan 5, 2001 | 48.06 |
| Jan 4, 2001 | 49.25 |
| Jan 3, 2001 | 49.50 |
| Jan 2, 2001 | 49.50 |
| Dec 29, 2000 | 50.13 |
| Dec 28, 2000 | 50.00 |
| Dec 27, 2000 | 49.25 |
| Dec 26, 2000 | 48.25 |
| Dec 22, 2000 | 47.75 |
| Dec 21, 2000 | 49.06 |
| Dec 20, 2000 | 49.56 |
| Dec 19, 2000 | 50.25 |
| Dec 18, 2000 | 50.19 |
| Dec 15, 2000 | 49.00 |
| Dec 14, 2000 | 48.81 |
| Dec 13, 2000 | 48.44 |
| Dec 12, 2000 | 48.63 |
| Dec 11, 2000 | 48.75 |
| Dec 8, 2000 | 48.25 |
| Dec 7, 2000 | 47.88 |
| Dec 6, 2000 | 47.81 |
| Dec 5, 2000 | 47.94 |
| Dec 4, 2000 | 46.94 |
| Dec 1, 2000 | 46.56 |
| Nov 30, 2000 | 46.81 |
| Nov 29, 2000 | 45.75 |
| Nov 28, 2000 | 45.56 |
| Nov 27, 2000 | 45.38 |
| Nov 24, 2000 | 45.44 |
| Nov 22, 2000 | 45.63 |
| Nov 21, 2000 | 46.00 |
| Nov 20, 2000 | 45.94 |
| Nov 17, 2000 | 46.19 |
| Nov 16, 2000 | 46.19 |
| Nov 15, 2000 | 45.94 |
| Nov 14, 2000 | 45.75 |
| Nov 13, 2000 | 45.38 |
| Nov 10, 2000 | 45.25 |
| Nov 9, 2000 | 45.63 |
| Nov 8, 2000 | 45.69 |
| Nov 7, 2000 | 45.94 |
| Nov 6, 2000 | 45.88 |
| Nov 3, 2000 | 45.69 |
| Nov 2, 2000 | 45.81 |
| Nov 1, 2000 | 45.88 |
| Oct 31, 2000 | 45.94 |
| Oct 30, 2000 | 45.69 |
| Oct 27, 2000 | 45.94 |
| Oct 26, 2000 | 45.38 |
| Oct 25, 2000 | 44.81 |
| Oct 24, 2000 | 44.94 |
| Oct 23, 2000 | 45.63 |
| Oct 20, 2000 | 45.75 |
| Oct 19, 2000 | 45.56 |
| Oct 18, 2000 | 45.13 |
| Oct 17, 2000 | 45.19 |
| Oct 16, 2000 | 44.75 |
| Oct 13, 2000 | 44.75 |
| Oct 12, 2000 | 45.00 |
| Oct 11, 2000 | 45.81 |
| Oct 10, 2000 | 45.94 |
| Oct 9, 2000 | 45.88 |
| Oct 6, 2000 | 45.88 |
| Oct 5, 2000 | 45.94 |
| Oct 4, 2000 | 45.69 |
| Oct 3, 2000 | 46.63 |
| Oct 2, 2000 | 46.56 |
| Sep 29, 2000 | 47.69 |
| Sep 28, 2000 | 47.94 |
| Sep 27, 2000 | 47.94 |
| Sep 26, 2000 | 47.19 |
| Sep 25, 2000 | 46.81 |
| Sep 22, 2000 | 47.19 |
| Sep 21, 2000 | 47.06 |
| Sep 20, 2000 | 47.19 |
| Sep 19, 2000 | 47.06 |
| Sep 18, 2000 | 47.00 |
| Sep 15, 2000 | 47.19 |
| Sep 14, 2000 | 47.06 |
| Sep 13, 2000 | 47.13 |
| Sep 12, 2000 | 47.06 |
| Sep 11, 2000 | 46.69 |
| Sep 8, 2000 | 46.44 |
| Sep 7, 2000 | 45.63 |
| Sep 6, 2000 | 45.44 |
| Sep 5, 2000 | 44.69 |
| Sep 1, 2000 | 44.63 |
| Aug 31, 2000 | 44.69 |
| Aug 30, 2000 | 45.19 |
| Aug 29, 2000 | 44.00 |
| Aug 28, 2000 | 44.94 |
| Aug 25, 2000 | 45.25 |
| Aug 24, 2000 | 44.81 |
| Aug 23, 2000 | 45.31 |
| Aug 22, 2000 | 45.94 |
| Aug 21, 2000 | 46.06 |
| Aug 18, 2000 | 46.31 |
| Aug 17, 2000 | 46.69 |
| Aug 16, 2000 | 46.75 |
| Aug 15, 2000 | 46.56 |
| Aug 14, 2000 | 46.69 |
| Aug 11, 2000 | 46.75 |
| Aug 10, 2000 | 46.88 |
| Aug 9, 2000 | 47.00 |
| Aug 8, 2000 | 46.63 |
| Aug 7, 2000 | 46.88 |
| Aug 4, 2000 | 47.00 |
| Aug 3, 2000 | 47.50 |
| Aug 2, 2000 | 47.88 |
| Aug 1, 2000 | 47.75 |
| Jul 31, 2000 | 47.13 |
| Jul 28, 2000 | 47.25 |
| Jul 27, 2000 | 47.56 |
| Jul 26, 2000 | 47.06 |
| Jul 25, 2000 | 45.81 |
| Jul 24, 2000 | 45.94 |
| Jul 21, 2000 | 45.56 |
| Jul 20, 2000 | 45.00 |
| Jul 19, 2000 | 43.50 |
| Jul 18, 2000 | 43.44 |
| Jul 17, 2000 | 43.00 |
| Jul 14, 2000 | 43.31 |
| Jul 13, 2000 | 43.13 |
| Jul 12, 2000 | 43.38 |
| Jul 11, 2000 | 43.38 |
| Jul 10, 2000 | 43.31 |
| Jul 7, 2000 | 43.13 |
| Jul 6, 2000 | 43.25 |
| Jul 5, 2000 | 42.81 |
| Jul 3, 2000 | 42.00 |
| Jun 30, 2000 | 41.75 |
| Jun 29, 2000 | 42.25 |
| Jun 28, 2000 | 41.94 |
| Jun 27, 2000 | 42.06 |
| Jun 26, 2000 | 41.88 |
| Jun 23, 2000 | 41.56 |
| Jun 22, 2000 | 41.50 |
| Jun 21, 2000 | 41.63 |
| Jun 20, 2000 | 41.75 |
| Jun 19, 2000 | 41.75 |
| Jun 16, 2000 | 41.63 |
| Jun 15, 2000 | 42.25 |
| Jun 14, 2000 | 42.38 |
| Jun 13, 2000 | 41.50 |
| Jun 12, 2000 | 41.38 |
| Jun 9, 2000 | 40.94 |
| Jun 8, 2000 | 40.81 |
| Jun 7, 2000 | 40.44 |
| Jun 6, 2000 | 40.00 |
| Jun 5, 2000 | 39.94 |
| Jun 2, 2000 | 39.88 |
| Jun 1, 2000 | 39.69 |
| May 31, 2000 | 39.75 |
| May 30, 2000 | 39.81 |
| May 26, 2000 | 39.94 |
| May 25, 2000 | 39.94 |
| May 24, 2000 | 40.25 |
| May 23, 2000 | 40.19 |
| May 22, 2000 | 40.25 |
| May 19, 2000 | 40.38 |
| May 18, 2000 | 40.56 |
| May 17, 2000 | 40.50 |
| May 16, 2000 | 40.81 |
| May 15, 2000 | 40.88 |
| May 12, 2000 | 40.69 |
| May 11, 2000 | 40.19 |
| May 10, 2000 | 40.25 |
| May 9, 2000 | 40.56 |
| May 8, 2000 | 40.31 |
| May 5, 2000 | 40.13 |
| May 4, 2000 | 40.06 |
| May 3, 2000 | 40.00 |
| May 2, 2000 | 39.81 |
| May 1, 2000 | 39.44 |
| Apr 28, 2000 | 39.13 |
| Apr 27, 2000 | 38.81 |
| Apr 26, 2000 | 38.25 |
| Apr 25, 2000 | 38.06 |
| Apr 24, 2000 | 37.94 |
| Apr 20, 2000 | 37.81 |
| Apr 19, 2000 | 38.00 |
| Apr 18, 2000 | 37.88 |
| Apr 17, 2000 | 36.81 |
| Apr 14, 2000 | 37.88 |
| Apr 13, 2000 | 37.88 |
| Apr 12, 2000 | 37.63 |
| Apr 11, 2000 | 37.81 |
| Apr 10, 2000 | 37.50 |
| Apr 7, 2000 | 37.44 |
| Apr 6, 2000 | 37.00 |
| Apr 5, 2000 | 36.81 |
| Apr 4, 2000 | 36.50 |
| Apr 3, 2000 | 36.38 |
| Mar 31, 2000 | 36.63 |
| Mar 30, 2000 | 36.38 |
| Mar 29, 2000 | 36.50 |
| Mar 28, 2000 | 36.06 |
| Mar 27, 2000 | 35.75 |
| Mar 24, 2000 | 35.75 |
| Mar 23, 2000 | 36.00 |
| Mar 22, 2000 | 35.25 |
| Mar 21, 2000 | 35.19 |
| Mar 20, 2000 | 35.31 |
| Mar 17, 2000 | 34.81 |
| Mar 16, 2000 | 34.69 |
| Mar 15, 2000 | 34.31 |
| Mar 14, 2000 | 34.00 |
| Mar 13, 2000 | 34.25 |
| Mar 10, 2000 | 34.44 |
| Mar 9, 2000 | 34.00 |
| Mar 8, 2000 | 34.13 |
| Mar 7, 2000 | 34.50 |
| Mar 6, 2000 | 34.13 |
| Mar 3, 2000 | 34.25 |
| Mar 2, 2000 | 33.94 |
| Mar 1, 2000 | 34.25 |
| Feb 29, 2000 | 33.75 |
| Feb 28, 2000 | 33.75 |
| Feb 25, 2000 | 34.00 |
| Feb 24, 2000 | 33.94 |
| Feb 23, 2000 | 34.00 |
| Feb 22, 2000 | 34.19 |
| Feb 18, 2000 | 34.19 |
| Feb 17, 2000 | 34.25 |
| Feb 16, 2000 | 34.13 |
| Feb 15, 2000 | 34.25 |
| Feb 14, 2000 | 34.38 |
| Feb 11, 2000 | 34.25 |
| Feb 10, 2000 | 34.31 |
| Feb 9, 2000 | 34.31 |
| Feb 8, 2000 | 34.38 |
| Feb 7, 2000 | 34.50 |
| Feb 4, 2000 | 34.56 |
| Feb 3, 2000 | 34.38 |
| Feb 2, 2000 | 34.50 |
| Feb 1, 2000 | 34.50 |
| Jan 31, 2000 | 34.50 |
| Jan 28, 2000 | 34.75 |
| Jan 27, 2000 | 35.19 |
| Jan 26, 2000 | 35.13 |
| Jan 25, 2000 | 35.25 |
| Jan 24, 2000 | 35.25 |
| Jan 21, 2000 | 35.25 |
| Jan 20, 2000 | 35.19 |
| Jan 19, 2000 | 35.56 |
| Jan 18, 2000 | 34.38 |
| Jan 14, 2000 | 35.00 |
| Jan 13, 2000 | 35.00 |
| Jan 12, 2000 | 35.13 |
| Jan 11, 2000 | 35.19 |
| Jan 10, 2000 | 35.94 |
| Jan 7, 2000 | 35.50 |
| Jan 6, 2000 | 34.63 |
| Jan 5, 2000 | 33.50 |
| Jan 4, 2000 | 33.19 |
| Jan 3, 2000 | 33.94 |
| Dec 31, 1999 | 34.63 |
| Dec 30, 1999 | 34.44 |
| Dec 29, 1999 | 34.50 |
| Dec 28, 1999 | 35.00 |
| Dec 27, 1999 | 34.13 |
| Dec 23, 1999 | 34.31 |
| Dec 22, 1999 | 33.56 |
| Dec 21, 1999 | 33.56 |
| Dec 20, 1999 | 34.00 |
| Dec 17, 1999 | 33.00 |
| Dec 16, 1999 | 31.13 |
| Dec 15, 1999 | 31.50 |
| Dec 14, 1999 | 31.25 |
| Dec 13, 1999 | 31.56 |
| Dec 10, 1999 | 32.06 |
| Dec 9, 1999 | 32.00 |
| Dec 8, 1999 | 32.00 |
| Dec 7, 1999 | 32.06 |
| Dec 6, 1999 | 31.88 |
| Dec 3, 1999 | 32.31 |
| Dec 2, 1999 | 32.00 |
| Dec 1, 1999 | 32.44 |
| Nov 30, 1999 | 32.38 |
| Nov 29, 1999 | 31.94 |
| Nov 26, 1999 | 32.00 |
| Nov 24, 1999 | 32.00 |
| Nov 23, 1999 | 32.06 |
| Nov 22, 1999 | 32.25 |
| Nov 19, 1999 | 32.44 |
| Nov 18, 1999 | 32.00 |
| Nov 17, 1999 | 32.19 |
| Nov 16, 1999 | 31.75 |
| Nov 15, 1999 | 31.63 |
| Nov 12, 1999 | 32.44 |
| Nov 11, 1999 | 32.75 |
| Nov 10, 1999 | 33.00 |
| Nov 9, 1999 | 33.00 |
| Nov 8, 1999 | 32.25 |
| Nov 5, 1999 | 32.88 |
| Nov 4, 1999 | 32.94 |
| Nov 3, 1999 | 33.00 |
| Nov 2, 1999 | 33.19 |
| Nov 1, 1999 | 33.00 |
| Oct 29, 1999 | 32.56 |
| Oct 28, 1999 | 31.81 |
| Oct 27, 1999 | 31.75 |
| Oct 26, 1999 | 31.63 |
| Oct 25, 1999 | 31.69 |
| Oct 22, 1999 | 31.69 |
| Oct 21, 1999 | 31.50 |
| Oct 20, 1999 | 31.81 |
| Oct 19, 1999 | 31.50 |
| Oct 18, 1999 | 31.50 |
| Oct 15, 1999 | 31.25 |
| Oct 14, 1999 | 32.69 |
| Oct 13, 1999 | 33.31 |
| Oct 12, 1999 | 33.50 |
| Oct 11, 1999 | 33.81 |
| Oct 8, 1999 | 33.50 |
| Oct 7, 1999 | 33.31 |
| Oct 6, 1999 | 34.50 |
| Oct 5, 1999 | 34.25 |
| Oct 4, 1999 | 34.00 |
| Oct 1, 1999 | 33.94 |
| Sep 30, 1999 | 33.88 |
| Sep 29, 1999 | 33.06 |
| Sep 28, 1999 | 33.13 |
| Sep 27, 1999 | 33.31 |
| Sep 24, 1999 | 33.63 |
| Sep 23, 1999 | 33.81 |
| Sep 22, 1999 | 34.13 |
| Sep 21, 1999 | 34.81 |
| Sep 20, 1999 | 35.06 |
| Sep 17, 1999 | 35.38 |
| Sep 16, 1999 | 35.31 |
| Sep 15, 1999 | 35.31 |
| Sep 14, 1999 | 35.44 |
| Sep 13, 1999 | 35.50 |
| Sep 10, 1999 | 35.38 |
| Sep 9, 1999 | 35.44 |
| Sep 8, 1999 | 35.50 |
| Sep 7, 1999 | 35.63 |
| Sep 3, 1999 | 35.56 |
| Sep 2, 1999 | 35.44 |
| Sep 1, 1999 | 35.13 |
| Aug 31, 1999 | 35.25 |
| Aug 30, 1999 | 34.94 |
| Aug 27, 1999 | 35.13 |
| Aug 26, 1999 | 34.88 |
| Aug 25, 1999 | 34.63 |
| Aug 24, 1999 | 35.19 |
| Aug 23, 1999 | 35.31 |
| Aug 20, 1999 | 35.00 |
| Aug 19, 1999 | 34.88 |
| Aug 18, 1999 | 34.94 |
| Aug 17, 1999 | 34.75 |
| Aug 16, 1999 | 34.38 |
| Aug 13, 1999 | 34.31 |
| Aug 12, 1999 | 34.38 |
| Aug 11, 1999 | 34.06 |
| Aug 10, 1999 | 34.19 |
| Aug 9, 1999 | 34.00 |
| Aug 6, 1999 | 33.94 |
| Aug 5, 1999 | 33.81 |
| Aug 4, 1999 | 33.94 |
| Aug 3, 1999 | 33.94 |
| Aug 2, 1999 | 33.94 |
| Jul 30, 1999 | 33.94 |
| Jul 29, 1999 | 34.00 |
| Jul 28, 1999 | 34.00 |
| Jul 27, 1999 | 34.25 |
| Jul 26, 1999 | 34.06 |
| Jul 23, 1999 | 34.38 |
| Jul 22, 1999 | 34.44 |
| Jul 21, 1999 | 34.63 |
| Jul 20, 1999 | 34.06 |
| Jul 19, 1999 | 33.69 |
| Jul 16, 1999 | 33.31 |
| Jul 15, 1999 | 33.13 |
| Jul 14, 1999 | 33.50 |
| Jul 13, 1999 | 33.94 |
| Jul 12, 1999 | 34.19 |
| Jul 9, 1999 | 34.19 |
| Jul 8, 1999 | 33.94 |
| Jul 7, 1999 | 34.31 |
| Jul 6, 1999 | 34.94 |
| Jul 2, 1999 | 35.31 |
| Jul 1, 1999 | 35.38 |
| Jun 30, 1999 | 37.00 |
| Jun 29, 1999 | 34.63 |
| Jun 28, 1999 | 34.81 |
| Jun 25, 1999 | 34.81 |
| Jun 24, 1999 | 34.63 |
| Jun 23, 1999 | 35.00 |
| Jun 22, 1999 | 35.50 |
| Jun 21, 1999 | 35.75 |
| Jun 18, 1999 | 35.69 |
| Jun 17, 1999 | 36.00 |
| Jun 16, 1999 | 35.69 |
| Jun 15, 1999 | 35.00 |
| Jun 14, 1999 | 35.00 |
| Jun 11, 1999 | 35.13 |
| Jun 10, 1999 | 34.81 |
| Jun 9, 1999 | 34.94 |
| Jun 8, 1999 | 35.00 |
| Jun 7, 1999 | 35.19 |
| Jun 4, 1999 | 35.19 |
| Jun 3, 1999 | 34.94 |
| Jun 2, 1999 | 34.69 |
| Jun 1, 1999 | 34.88 |
| May 28, 1999 | 35.38 |
| May 27, 1999 | 35.63 |
| May 26, 1999 | 35.88 |
| May 25, 1999 | 36.00 |
| May 24, 1999 | 35.94 |
| May 21, 1999 | 35.75 |
| May 20, 1999 | 35.69 |
| May 19, 1999 | 35.50 |
| May 18, 1999 | 35.56 |
| May 17, 1999 | 35.63 |
| May 14, 1999 | 35.75 |
| May 13, 1999 | 36.19 |
| May 12, 1999 | 36.00 |
| May 11, 1999 | 36.06 |
| May 10, 1999 | 36.06 |
| May 7, 1999 | 35.25 |
| May 6, 1999 | 34.56 |
| May 5, 1999 | 34.44 |
| May 4, 1999 | 34.75 |
| May 3, 1999 | 35.06 |
| Apr 30, 1999 | 35.00 |
| Apr 29, 1999 | 34.81 |
| Apr 28, 1999 | 35.00 |
| Apr 27, 1999 | 34.63 |
| Apr 26, 1999 | 35.38 |
| Apr 23, 1999 | 35.50 |
| Apr 22, 1999 | 35.38 |
| Apr 21, 1999 | 35.13 |
| Apr 20, 1999 | 34.25 |
| Apr 19, 1999 | 34.38 |
| Apr 16, 1999 | 33.75 |
| Apr 15, 1999 | 32.19 |
| Apr 14, 1999 | 31.81 |
| Apr 13, 1999 | 31.75 |
| Apr 12, 1999 | 31.56 |
| Apr 9, 1999 | 31.50 |
| Apr 8, 1999 | 31.31 |
| Apr 7, 1999 | 31.25 |
| Apr 6, 1999 | 31.06 |
| Apr 5, 1999 | 31.63 |
| Apr 1, 1999 | 31.50 |
| Mar 31, 1999 | 31.88 |
| Mar 30, 1999 | 31.69 |
| Mar 29, 1999 | 31.63 |
| Mar 26, 1999 | 31.13 |
| Mar 25, 1999 | 31.56 |
| Mar 24, 1999 | 31.38 |
| Mar 23, 1999 | 31.13 |
| Mar 22, 1999 | 31.13 |
| Mar 19, 1999 | 31.63 |
| Mar 18, 1999 | 32.00 |
| Mar 17, 1999 | 31.94 |
| Mar 16, 1999 | 31.81 |
| Mar 15, 1999 | 31.75 |
| Mar 12, 1999 | 31.75 |
| Mar 11, 1999 | 31.69 |
| Mar 10, 1999 | 31.63 |
| Mar 9, 1999 | 31.81 |
| Mar 8, 1999 | 31.88 |
| Mar 5, 1999 | 32.00 |
| Mar 4, 1999 | 31.44 |
| Mar 3, 1999 | 31.63 |
| Mar 2, 1999 | 31.50 |
| Mar 1, 1999 | 31.44 |
| Feb 26, 1999 | 31.56 |
| Feb 25, 1999 | 31.50 |
| Feb 24, 1999 | 31.81 |
| Feb 23, 1999 | 31.75 |
| Feb 22, 1999 | 31.63 |
| Feb 19, 1999 | 31.50 |
| Feb 18, 1999 | 31.63 |
| Feb 17, 1999 | 32.00 |
| Feb 16, 1999 | 32.25 |
| Feb 12, 1999 | 32.06 |
| Feb 11, 1999 | 32.06 |
| Feb 10, 1999 | 32.25 |
| Feb 9, 1999 | 32.50 |
| Feb 8, 1999 | 32.38 |
| Feb 5, 1999 | 32.56 |
| Feb 4, 1999 | 32.69 |
| Feb 3, 1999 | 32.75 |
| Feb 2, 1999 | 33.00 |
| Feb 1, 1999 | 32.56 |
| Jan 29, 1999 | 32.06 |
| Jan 28, 1999 | 32.75 |
| Jan 27, 1999 | 33.00 |
| Jan 26, 1999 | 33.00 |
| Jan 25, 1999 | 33.44 |
| Jan 22, 1999 | 33.75 |
| Jan 21, 1999 | 34.00 |
| Jan 20, 1999 | 34.00 |
| Jan 19, 1999 | 33.69 |
| Jan 15, 1999 | 33.63 |
| Jan 14, 1999 | 33.56 |
| Jan 13, 1999 | 33.56 |
| Jan 12, 1999 | 33.81 |
| Jan 11, 1999 | 33.94 |
| Jan 8, 1999 | 33.81 |
| Jan 7, 1999 | 33.94 |
| Jan 6, 1999 | 34.00 |
| Jan 5, 1999 | 34.00 |
| Jan 4, 1999 | 33.94 |
| Dec 31, 1998 | 34.25 |
| Dec 30, 1998 | 33.50 |
| Dec 29, 1998 | 33.19 |
| Dec 28, 1998 | 33.50 |
| Dec 24, 1998 | 33.56 |
| Dec 23, 1998 | 33.50 |
| Dec 22, 1998 | 33.50 |
| Dec 21, 1998 | 33.75 |
| Dec 18, 1998 | 33.75 |
| Dec 17, 1998 | 33.75 |
| Dec 16, 1998 | 33.88 |
| Dec 15, 1998 | 33.75 |
| Dec 14, 1998 | 33.94 |
| Dec 11, 1998 | 33.63 |
| Dec 10, 1998 | 33.44 |
| Dec 9, 1998 | 33.88 |
| Dec 8, 1998 | 33.81 |
| Dec 7, 1998 | 34.00 |
| Dec 4, 1998 | 33.88 |
| Dec 3, 1998 | 33.94 |
| Dec 2, 1998 | 34.13 |
| Dec 1, 1998 | 33.38 |
| Nov 30, 1998 | 34.00 |
| Nov 27, 1998 | 33.88 |
| Nov 25, 1998 | 34.00 |
| Nov 24, 1998 | 33.88 |
| Nov 23, 1998 | 33.38 |
| Nov 20, 1998 | 33.00 |
| Nov 19, 1998 | 33.19 |
| Nov 18, 1998 | 33.25 |
| Nov 17, 1998 | 33.00 |
| Nov 16, 1998 | 32.75 |
| Nov 13, 1998 | 32.63 |
| Nov 12, 1998 | 32.88 |
| Nov 11, 1998 | 32.63 |
| Nov 10, 1998 | 33.00 |
| Nov 9, 1998 | 33.00 |
| Nov 6, 1998 | 32.88 |
| Nov 5, 1998 | 33.25 |
| Nov 4, 1998 | 33.13 |
| Nov 3, 1998 | 33.13 |
| Nov 2, 1998 | 32.75 |
| Oct 30, 1998 | 32.13 |
| Oct 29, 1998 | 31.75 |
| Oct 28, 1998 | 31.94 |
| Oct 27, 1998 | 31.50 |
| Oct 26, 1998 | 32.00 |
| Oct 23, 1998 | 32.56 |
| Oct 22, 1998 | 32.75 |
| Oct 21, 1998 | 33.31 |
| Oct 20, 1998 | 33.31 |
| Oct 19, 1998 | 33.13 |
| Oct 16, 1998 | 33.13 |
| Oct 15, 1998 | 33.13 |
| Oct 14, 1998 | 32.50 |
| Oct 13, 1998 | 32.88 |
| Oct 12, 1998 | 32.81 |
| Oct 9, 1998 | 31.81 |
| Oct 8, 1998 | 31.56 |
| Oct 7, 1998 | 32.25 |
| Oct 6, 1998 | 33.00 |
| Oct 5, 1998 | 32.81 |
| Oct 2, 1998 | 33.56 |
| Oct 1, 1998 | 33.69 |
| Sep 30, 1998 | 34.31 |
| Sep 29, 1998 | 34.13 |
| Sep 28, 1998 | 34.50 |
| Sep 25, 1998 | 34.25 |
| Sep 24, 1998 | 34.75 |
| Sep 23, 1998 | 34.81 |
| Sep 22, 1998 | 35.50 |
| Sep 21, 1998 | 33.44 |
| Sep 18, 1998 | 32.69 |
| Sep 17, 1998 | 31.63 |
| Sep 16, 1998 | 31.49 |
| Sep 15, 1998 | 31.31 |
| Sep 14, 1998 | 30.88 |
| Sep 11, 1998 | 31.19 |
| Sep 10, 1998 | 31.38 |
| Sep 9, 1998 | 32.00 |
| Sep 8, 1998 | 32.19 |
| Sep 4, 1998 | 32.19 |
| Sep 3, 1998 | 32.56 |
| Sep 2, 1998 | 32.63 |
| Sep 1, 1998 | 32.68 |
| Aug 31, 1998 | 32.75 |
| Aug 28, 1998 | 33.75 |
| Aug 27, 1998 | 33.81 |
| Aug 26, 1998 | 33.69 |
| Aug 25, 1998 | 33.94 |
| Aug 24, 1998 | 34.50 |
| Aug 21, 1998 | 34.63 |
| Aug 20, 1998 | 34.69 |
| Aug 19, 1998 | 34.44 |
| Aug 18, 1998 | 34.63 |
| Aug 17, 1998 | 34.50 |
| Aug 14, 1998 | 34.38 |
| Aug 13, 1998 | 34.13 |
| Aug 12, 1998 | 34.13 |
| Aug 11, 1998 | 33.50 |
| Aug 10, 1998 | 33.81 |
| Aug 7, 1998 | 33.69 |
| Aug 6, 1998 | 32.94 |
| Aug 5, 1998 | 33.25 |
| Aug 4, 1998 | 33.56 |
| Aug 3, 1998 | 35.25 |
| Jul 31, 1998 | 35.88 |
| Jul 30, 1998 | 36.00 |
| Jul 29, 1998 | 36.00 |
| Jul 28, 1998 | 36.31 |
| Jul 27, 1998 | 36.19 |
| Jul 24, 1998 | 36.50 |
| Jul 23, 1998 | 36.63 |
| Jul 22, 1998 | 36.50 |
| Jul 21, 1998 | 36.56 |
| Jul 20, 1998 | 36.63 |
| Jul 17, 1998 | 36.63 |
| Jul 16, 1998 | 36.63 |
| Jul 15, 1998 | 36.56 |
| Jul 14, 1998 | 36.56 |
| Jul 13, 1998 | 36.50 |
| Jul 10, 1998 | 37.00 |
| Jul 9, 1998 | 37.25 |
| Jul 8, 1998 | 38.13 |
| Jul 7, 1998 | 38.19 |
| Jul 6, 1998 | 38.06 |
| Jul 2, 1998 | 37.63 |
| Jul 1, 1998 | 37.19 |
| Jun 30, 1998 | 38.00 |
| Jun 29, 1998 | 37.00 |
| Jun 26, 1998 | 36.56 |
| Jun 25, 1998 | 36.88 |
| Jun 24, 1998 | 36.38 |
| Jun 23, 1998 | 36.25 |
| Jun 22, 1998 | 36.31 |
| Jun 19, 1998 | 36.50 |
| Jun 18, 1998 | 36.38 |
| Jun 17, 1998 | 35.94 |
| Jun 16, 1998 | 35.94 |
| Jun 15, 1998 | 35.88 |
| Jun 12, 1998 | 35.50 |
| Jun 11, 1998 | 36.13 |
| Jun 10, 1998 | 36.06 |
| Jun 9, 1998 | 36.44 |
| Jun 8, 1998 | 36.31 |
| Jun 5, 1998 | 36.31 |
| Jun 4, 1998 | 36.81 |
| Jun 3, 1998 | 37.00 |
| Jun 2, 1998 | 36.94 |
| Jun 1, 1998 | 36.94 |
| May 29, 1998 | 36.75 |
| May 28, 1998 | 36.50 |
| May 27, 1998 | 36.13 |
| May 26, 1998 | 36.25 |
| May 22, 1998 | 36.25 |
| May 21, 1998 | 36.50 |
| May 20, 1998 | 36.69 |
| May 19, 1998 | 37.13 |
| May 18, 1998 | 37.25 |
| May 15, 1998 | 37.25 |
| May 14, 1998 | 37.25 |
| May 13, 1998 | 37.44 |
| May 12, 1998 | 37.44 |
| May 11, 1998 | 37.44 |
| May 8, 1998 | 37.50 |
| May 7, 1998 | 37.50 |
| May 6, 1998 | 37.25 |
| May 5, 1998 | 37.19 |
| May 4, 1998 | 37.50 |
| May 1, 1998 | 37.44 |
| Apr 30, 1998 | 37.00 |
| Apr 29, 1998 | 36.94 |
| Apr 28, 1998 | 37.00 |
| Apr 27, 1998 | 37.00 |
| Apr 24, 1998 | 37.25 |
| Apr 23, 1998 | 37.38 |
| Apr 22, 1998 | 37.38 |
| Apr 21, 1998 | 37.44 |
| Apr 20, 1998 | 37.50 |
| Apr 17, 1998 | 37.44 |
| Apr 16, 1998 | 37.38 |
| Apr 15, 1998 | 37.25 |
| Apr 14, 1998 | 37.38 |
| Apr 13, 1998 | 37.31 |
| Apr 9, 1998 | 37.25 |
| Apr 8, 1998 | 37.19 |
| Apr 7, 1998 | 37.38 |
| Apr 6, 1998 | 37.00 |
| Apr 3, 1998 | 37.31 |
| Apr 2, 1998 | 37.25 |
| Apr 1, 1998 | 37.19 |
| Mar 31, 1998 | 37.13 |
| Mar 30, 1998 | 37.00 |
| Mar 27, 1998 | 36.81 |
| Mar 26, 1998 | 37.13 |
| Mar 25, 1998 | 37.00 |
| Mar 24, 1998 | 36.88 |
| Mar 23, 1998 | 36.94 |
| Mar 20, 1998 | 36.75 |
| Mar 19, 1998 | 36.88 |
| Mar 18, 1998 | 37.00 |
| Mar 17, 1998 | 36.94 |
| Mar 16, 1998 | 36.88 |
| Mar 13, 1998 | 36.31 |
| Mar 12, 1998 | 36.75 |
| Mar 11, 1998 | 37.19 |
| Mar 10, 1998 | 37.31 |
| Mar 9, 1998 | 37.25 |
| Mar 6, 1998 | 37.00 |
| Mar 5, 1998 | 36.69 |
| Mar 4, 1998 | 37.13 |
| Mar 3, 1998 | 37.38 |
| Mar 2, 1998 | 37.38 |
| Feb 27, 1998 | 37.81 |
| Feb 26, 1998 | 38.06 |
| Feb 25, 1998 | 37.94 |
| Feb 24, 1998 | 37.88 |
| Feb 23, 1998 | 37.94 |
| Feb 20, 1998 | 37.50 |
| Feb 19, 1998 | 37.94 |
| Feb 18, 1998 | 38.25 |
| Feb 17, 1998 | 38.06 |
| Feb 13, 1998 | 37.88 |
| Feb 12, 1998 | 38.00 |
| Feb 11, 1998 | 37.81 |
| Feb 10, 1998 | 38.13 |
| Feb 9, 1998 | 37.94 |
| Feb 6, 1998 | 38.13 |
| Feb 5, 1998 | 38.06 |
| Feb 4, 1998 | 38.25 |
| Feb 3, 1998 | 38.25 |
| Feb 2, 1998 | 38.25 |
| Jan 30, 1998 | 37.94 |
| Jan 29, 1998 | 38.13 |
| Jan 28, 1998 | 38.19 |
| Jan 27, 1998 | 38.00 |
| Jan 26, 1998 | 38.19 |
| Jan 23, 1998 | 38.00 |
| Jan 22, 1998 | 38.00 |
| Jan 21, 1998 | 38.31 |
| Jan 20, 1998 | 38.63 |
| Jan 16, 1998 | 38.38 |
| Jan 15, 1998 | 38.19 |
| Jan 14, 1998 | 38.75 |
| Jan 13, 1998 | 38.88 |
| Jan 12, 1998 | 38.50 |
| Jan 9, 1998 | 38.69 |
| Jan 8, 1998 | 38.50 |
| Jan 7, 1998 | 38.88 |
| Jan 6, 1998 | 38.94 |
| Jan 5, 1998 | 39.25 |
| Jan 2, 1998 | 39.13 |
| Dec 31, 1997 | 39.00 |
| Dec 30, 1997 | 39.19 |
| Dec 29, 1997 | 38.88 |
| Dec 26, 1997 | 38.94 |
| Dec 24, 1997 | 38.88 |
| Dec 23, 1997 | 38.88 |
| Dec 22, 1997 | 38.88 |
| Dec 19, 1997 | 38.88 |
| Dec 18, 1997 | 39.13 |
| Dec 17, 1997 | 39.13 |
| Dec 16, 1997 | 39.38 |
| Dec 15, 1997 | 39.69 |
| Dec 12, 1997 | 39.69 |
| Dec 11, 1997 | 39.88 |
| Dec 10, 1997 | 39.81 |
| Dec 9, 1997 | 40.00 |
| Dec 8, 1997 | 40.25 |
| Dec 5, 1997 | 40.13 |
| Dec 4, 1997 | 40.31 |
| Dec 3, 1997 | 40.25 |
| Dec 2, 1997 | 40.00 |
| Dec 1, 1997 | 40.00 |
| Nov 28, 1997 | 39.94 |
| Nov 26, 1997 | 39.56 |
| Nov 25, 1997 | 39.50 |
| Nov 24, 1997 | 39.31 |
| Nov 21, 1997 | 39.75 |
| Nov 20, 1997 | 39.50 |
| Nov 19, 1997 | 39.31 |
| Nov 18, 1997 | 39.13 |
| Nov 17, 1997 | 38.88 |
| Nov 14, 1997 | 38.44 |
| Nov 13, 1997 | 38.31 |
| Nov 12, 1997 | 38.88 |
| Nov 11, 1997 | 38.56 |
| Nov 10, 1997 | 38.75 |
| Nov 7, 1997 | 38.94 |
| Nov 6, 1997 | 38.81 |
| Nov 5, 1997 | 38.94 |
| Nov 4, 1997 | 38.81 |
| Nov 3, 1997 | 38.81 |
| Oct 31, 1997 | 39.13 |
| Oct 30, 1997 | 38.69 |
| Oct 29, 1997 | 38.88 |
| Oct 28, 1997 | 38.56 |
| Oct 27, 1997 | 37.75 |
| Oct 24, 1997 | 39.06 |
| Oct 23, 1997 | 39.06 |
| Oct 22, 1997 | 39.06 |
| Oct 21, 1997 | 38.88 |
| Oct 20, 1997 | 38.69 |
| Oct 17, 1997 | 38.88 |
| Oct 16, 1997 | 39.06 |
| Oct 15, 1997 | 39.50 |
| Oct 14, 1997 | 40.19 |
| Oct 13, 1997 | 39.88 |
| Oct 10, 1997 | 40.19 |
| Oct 9, 1997 | 40.19 |
| Oct 8, 1997 | 40.25 |
| Oct 7, 1997 | 40.25 |
| Oct 6, 1997 | 40.25 |
| Oct 3, 1997 | 40.19 |
| Oct 2, 1997 | 40.19 |
| Oct 1, 1997 | 40.06 |
| Sep 30, 1997 | 39.94 |
| Sep 29, 1997 | 39.69 |
| Sep 26, 1997 | 39.69 |
| Sep 25, 1997 | 39.94 |
| Sep 24, 1997 | 39.56 |
| Sep 23, 1997 | 39.75 |
| Sep 22, 1997 | 39.63 |
| Sep 19, 1997 | 39.63 |
| Sep 18, 1997 | 39.69 |
| Sep 17, 1997 | 39.44 |
| Sep 16, 1997 | 39.50 |
| Sep 15, 1997 | 39.13 |
| Sep 12, 1997 | 39.31 |
| Sep 11, 1997 | 38.69 |
| Sep 10, 1997 | 38.69 |
| Sep 9, 1997 | 38.56 |
| Sep 8, 1997 | 38.25 |
| Sep 5, 1997 | 38.13 |
| Sep 4, 1997 | 37.88 |
| Sep 3, 1997 | 37.94 |
| Sep 2, 1997 | 37.13 |
| Aug 29, 1997 | 37.31 |
| Aug 28, 1997 | 36.81 |
| Aug 27, 1997 | 37.00 |
| Aug 26, 1997 | 37.19 |
| Aug 25, 1997 | 37.00 |
| Aug 22, 1997 | 37.38 |
| Aug 21, 1997 | 37.44 |
| Aug 20, 1997 | 37.50 |
| Aug 19, 1997 | 37.75 |
| Aug 18, 1997 | 37.63 |
| Aug 15, 1997 | 37.69 |
| Aug 14, 1997 | 37.94 |
| Aug 13, 1997 | 37.94 |
| Aug 12, 1997 | 38.19 |
| Aug 11, 1997 | 38.13 |
| Aug 8, 1997 | 38.81 |
| Aug 7, 1997 | 39.00 |
| Aug 6, 1997 | 39.00 |
| Aug 5, 1997 | 38.56 |
| Aug 4, 1997 | 38.31 |
| Aug 1, 1997 | 38.63 |
| Jul 31, 1997 | 38.44 |
| Jul 30, 1997 | 38.50 |
| Jul 29, 1997 | 38.19 |
| Jul 28, 1997 | 38.31 |
| Jul 25, 1997 | 38.94 |
| Jul 24, 1997 | 38.88 |
| Jul 23, 1997 | 38.88 |
| Jul 22, 1997 | 38.56 |
| Jul 21, 1997 | 38.38 |
| Jul 18, 1997 | 38.38 |
| Jul 17, 1997 | 38.44 |
| Jul 16, 1997 | 38.56 |
| Jul 15, 1997 | 38.44 |
| Jul 14, 1997 | 38.63 |
| Jul 11, 1997 | 38.25 |
| Jul 10, 1997 | 38.00 |
| Jul 9, 1997 | 38.13 |
| Jul 8, 1997 | 37.63 |
| Jul 7, 1997 | 37.50 |
| Jul 3, 1997 | 37.38 |
| Jul 2, 1997 | 37.25 |
| Jul 1, 1997 | 37.00 |
| Jun 30, 1997 | 37.00 |
| Jun 27, 1997 | 36.13 |
| Jun 26, 1997 | 35.94 |
| Jun 25, 1997 | 36.44 |
| Jun 24, 1997 | 36.38 |
| Jun 23, 1997 | 36.50 |
| Jun 20, 1997 | 37.13 |
| Jun 19, 1997 | 37.13 |
| Jun 18, 1997 | 37.25 |
| Jun 17, 1997 | 37.13 |
| Jun 16, 1997 | 37.25 |
| Jun 13, 1997 | 37.25 |
| Jun 12, 1997 | 36.88 |
| Jun 11, 1997 | 36.38 |
| Jun 10, 1997 | 36.50 |
| Jun 9, 1997 | 36.25 |
| Jun 6, 1997 | 36.38 |
| Jun 5, 1997 | 35.88 |
| Jun 4, 1997 | 35.88 |
| Jun 3, 1997 | 35.50 |
| Jun 2, 1997 | 35.38 |
| May 30, 1997 | 35.25 |
| May 29, 1997 | 34.88 |
| May 28, 1997 | 35.13 |
| May 27, 1997 | 35.25 |
| May 23, 1997 | 35.50 |
| May 22, 1997 | 35.63 |
| May 21, 1997 | 35.38 |
| May 20, 1997 | 35.50 |
| May 19, 1997 | 35.50 |
| May 16, 1997 | 35.25 |
| May 15, 1997 | 35.38 |
| May 14, 1997 | 35.38 |
| May 13, 1997 | 35.50 |
| May 12, 1997 | 35.50 |
| May 9, 1997 | 35.38 |
| May 8, 1997 | 35.38 |
| May 7, 1997 | 35.38 |
| May 6, 1997 | 36.00 |
| May 5, 1997 | 35.38 |
| May 2, 1997 | 34.38 |
| May 1, 1997 | 34.25 |
| Apr 30, 1997 | 33.50 |
| Apr 29, 1997 | 34.25 |
| Apr 28, 1997 | 33.50 |
| Apr 25, 1997 | 33.13 |
| Apr 24, 1997 | 33.25 |
| Apr 23, 1997 | 34.25 |
| Apr 22, 1997 | 35.25 |
| Apr 21, 1997 | 35.13 |
| Apr 18, 1997 | 35.50 |
| Apr 17, 1997 | 36.00 |
| Apr 16, 1997 | 36.13 |
| Apr 15, 1997 | 36.13 |
| Apr 14, 1997 | 35.88 |
| Apr 11, 1997 | 36.13 |
| Apr 10, 1997 | 36.38 |
| Apr 9, 1997 | 36.25 |
| Apr 8, 1997 | 36.38 |
| Apr 7, 1997 | 36.38 |
| Apr 4, 1997 | 35.63 |
| Apr 3, 1997 | 35.38 |
| Apr 2, 1997 | 35.50 |
| Apr 1, 1997 | 35.88 |
| Mar 31, 1997 | 35.88 |
| Mar 27, 1997 | 36.25 |
| Mar 26, 1997 | 36.50 |
| Mar 25, 1997 | 36.75 |
| Mar 24, 1997 | 36.63 |
| Mar 21, 1997 | 36.75 |
| Mar 20, 1997 | 36.75 |
| Mar 19, 1997 | 36.88 |
| Mar 18, 1997 | 37.00 |
| Mar 17, 1997 | 37.00 |
| Mar 14, 1997 | 36.75 |
| Mar 13, 1997 | 36.75 |
| Mar 12, 1997 | 37.00 |
| Mar 11, 1997 | 36.88 |
| Mar 10, 1997 | 36.75 |
| Mar 7, 1997 | 36.88 |
| Mar 6, 1997 | 36.50 |
| Mar 5, 1997 | 36.88 |
| Mar 4, 1997 | 36.63 |
| Mar 3, 1997 | 36.13 |
| Feb 28, 1997 | 35.88 |
| Feb 27, 1997 | 35.63 |
| Feb 26, 1997 | 35.75 |
| Feb 25, 1997 | 35.88 |
| Feb 24, 1997 | 35.75 |
| Feb 21, 1997 | 36.00 |
| Feb 20, 1997 | 35.75 |
| Feb 19, 1997 | 35.88 |
| Feb 18, 1997 | 36.00 |
| Feb 14, 1997 | 36.00 |
| Feb 13, 1997 | 36.00 |
| Feb 12, 1997 | 35.75 |
| Feb 11, 1997 | 36.00 |
| Feb 10, 1997 | 36.13 |
| Feb 7, 1997 | 36.00 |
| Feb 6, 1997 | 35.63 |
| Feb 5, 1997 | 36.00 |
| Feb 4, 1997 | 36.00 |
| Feb 3, 1997 | 36.38 |
| Jan 31, 1997 | 36.00 |
| Jan 30, 1997 | 35.88 |
| Jan 29, 1997 | 36.25 |
| Jan 28, 1997 | 36.50 |
| Jan 27, 1997 | 36.50 |
| Jan 24, 1997 | 36.63 |
| Jan 23, 1997 | 36.75 |
| Jan 22, 1997 | 37.13 |
| Jan 21, 1997 | 37.00 |
| Jan 20, 1997 | 36.25 |
| Jan 17, 1997 | 35.00 |
| Jan 16, 1997 | 34.88 |
| Jan 15, 1997 | 34.63 |
| Jan 14, 1997 | 34.50 |
| Jan 13, 1997 | 34.50 |
| Jan 10, 1997 | 34.38 |
| Jan 9, 1997 | 34.38 |
| Jan 8, 1997 | 34.25 |
| Jan 7, 1997 | 34.38 |
| Jan 6, 1997 | 34.63 |
| Jan 3, 1997 | 34.88 |
| Jan 2, 1997 | 35.25 |
| Dec 31, 1996 | 36.00 |
| Dec 30, 1996 | 35.75 |
| Dec 27, 1996 | 35.00 |
| Dec 26, 1996 | 35.00 |
| Dec 24, 1996 | 34.75 |
| Dec 23, 1996 | 34.88 |
| Dec 20, 1996 | 34.75 |
| Dec 19, 1996 | 35.13 |
| Dec 18, 1996 | 34.75 |
| Dec 17, 1996 | 34.00 |
| Dec 16, 1996 | 33.38 |
| Dec 13, 1996 | 34.00 |
| Dec 12, 1996 | 33.63 |
| Dec 11, 1996 | 33.63 |
| Dec 10, 1996 | 33.38 |
| Dec 9, 1996 | 32.50 |
| Dec 6, 1996 | 32.50 |
| Dec 5, 1996 | 32.25 |
| Dec 4, 1996 | 32.13 |
| Dec 3, 1996 | 32.38 |
| Dec 2, 1996 | 32.50 |
| Nov 29, 1996 | 32.50 |
| Nov 27, 1996 | 31.75 |
| Nov 26, 1996 | 31.75 |
| Nov 25, 1996 | 31.88 |
| Nov 22, 1996 | 32.25 |
| Nov 21, 1996 | 32.38 |
| Nov 20, 1996 | 32.13 |
| Nov 19, 1996 | 31.88 |
| Nov 18, 1996 | 32.00 |
| Nov 15, 1996 | 31.63 |
| Nov 14, 1996 | 31.75 |
| Nov 13, 1996 | 31.75 |
| Nov 12, 1996 | 31.88 |
| Nov 11, 1996 | 31.88 |
| Nov 8, 1996 | 31.25 |
| Nov 7, 1996 | 31.25 |
| Nov 6, 1996 | 31.75 |
| Nov 5, 1996 | 30.88 |
| Nov 4, 1996 | 31.00 |
| Nov 1, 1996 | 30.75 |
| Oct 31, 1996 | 30.00 |
| Oct 30, 1996 | 29.25 |
| Oct 29, 1996 | 30.00 |
| Oct 28, 1996 | 30.13 |
| Oct 25, 1996 | 30.63 |
| Oct 24, 1996 | 30.38 |
| Oct 23, 1996 | 29.88 |
| Oct 22, 1996 | 29.38 |
| Oct 21, 1996 | 29.50 |
| Oct 18, 1996 | 29.13 |
| Oct 17, 1996 | 28.88 |
| Oct 16, 1996 | 28.88 |
| Oct 15, 1996 | 28.88 |
| Oct 14, 1996 | 29.13 |
| Oct 11, 1996 | 28.88 |
| Oct 10, 1996 | 28.50 |
| Oct 9, 1996 | 28.50 |
| Oct 8, 1996 | 28.25 |
| Oct 7, 1996 | 28.63 |
| Oct 4, 1996 | 28.88 |
| Oct 3, 1996 | 28.75 |
| Oct 2, 1996 | 28.63 |
| Oct 1, 1996 | 28.50 |
| Sep 30, 1996 | 28.50 |
| Sep 27, 1996 | 28.25 |
| Sep 26, 1996 | 27.63 |
| Sep 25, 1996 | 27.88 |
| Sep 24, 1996 | 27.63 |
| Sep 23, 1996 | 28.00 |
| Sep 20, 1996 | 27.88 |
| Sep 19, 1996 | 27.88 |
| Sep 18, 1996 | 28.38 |
| Sep 17, 1996 | 28.75 |
| Sep 16, 1996 | 28.63 |
| Sep 13, 1996 | 29.00 |
| Sep 12, 1996 | 29.25 |
| Sep 11, 1996 | 29.13 |
| Sep 10, 1996 | 28.88 |
| Sep 9, 1996 | 28.38 |
| Sep 6, 1996 | 28.13 |
| Sep 5, 1996 | 27.88 |
| Sep 4, 1996 | 28.25 |
| Sep 3, 1996 | 28.13 |
| Aug 30, 1996 | 28.00 |
| Aug 29, 1996 | 28.00 |
| Aug 28, 1996 | 27.75 |
| Aug 27, 1996 | 27.63 |
| Aug 26, 1996 | 27.38 |
| Aug 23, 1996 | 27.50 |
| Aug 22, 1996 | 27.50 |
| Aug 21, 1996 | 27.13 |
| Aug 20, 1996 | 27.13 |
| Aug 19, 1996 | 27.25 |
| Aug 16, 1996 | 27.13 |
| Aug 15, 1996 | 26.63 |
| Aug 14, 1996 | 26.75 |
| Aug 13, 1996 | 26.63 |
| Aug 12, 1996 | 26.63 |
| Aug 9, 1996 | 26.50 |
| Aug 8, 1996 | 26.00 |
| Aug 7, 1996 | 26.00 |
| Aug 6, 1996 | 26.13 |
| Aug 5, 1996 | 26.00 |
| Aug 2, 1996 | 26.25 |
| Aug 1, 1996 | 25.75 |
| Jul 31, 1996 | 25.38 |
| Jul 30, 1996 | 24.75 |
| Jul 29, 1996 | 25.25 |
| Jul 26, 1996 | 25.88 |
| Jul 25, 1996 | 25.88 |
| Jul 24, 1996 | 25.63 |
| Jul 23, 1996 | 25.75 |
| Jul 22, 1996 | 25.75 |
| Jul 19, 1996 | 26.00 |
| Jul 18, 1996 | 25.25 |
| Jul 17, 1996 | 24.88 |
| Jul 16, 1996 | 24.75 |
| Jul 15, 1996 | 24.63 |
| Jul 12, 1996 | 25.38 |
| Jul 11, 1996 | 25.50 |
| Jul 10, 1996 | 25.25 |
| Jul 9, 1996 | 25.88 |
| Jul 8, 1996 | 25.88 |
| Jul 5, 1996 | 25.88 |
| Jul 3, 1996 | 25.88 |
| Jul 2, 1996 | 25.88 |
| Jul 1, 1996 | 25.75 |
| Jun 28, 1996 | 25.88 |
| Jun 27, 1996 | 25.75 |
| Jun 26, 1996 | 26.00 |
| Jun 25, 1996 | 26.00 |
| Jun 24, 1996 | 26.00 |
| Jun 21, 1996 | 25.75 |
| Jun 20, 1996 | 25.63 |
| Jun 19, 1996 | 25.38 |
| Jun 18, 1996 | 25.63 |
| Jun 17, 1996 | 25.63 |
| Jun 14, 1996 | 25.50 |
| Jun 13, 1996 | 25.13 |
| Jun 12, 1996 | 25.13 |
| Jun 11, 1996 | 25.38 |
| Jun 10, 1996 | 25.50 |
| Jun 7, 1996 | 25.38 |
| Jun 6, 1996 | 25.63 |
| Jun 5, 1996 | 25.63 |
| Jun 4, 1996 | 25.50 |
| Jun 3, 1996 | 25.63 |
| May 31, 1996 | 25.63 |
| May 30, 1996 | 25.50 |
| May 29, 1996 | 25.75 |
| May 28, 1996 | 25.75 |
| May 24, 1996 | 25.63 |
| May 23, 1996 | 25.50 |
| May 22, 1996 | 25.38 |
| May 21, 1996 | 25.25 |
| May 20, 1996 | 25.25 |
| May 17, 1996 | 25.00 |
| May 16, 1996 | 25.00 |
| May 15, 1996 | 25.13 |
| May 14, 1996 | 25.25 |
| May 13, 1996 | 25.63 |
| May 10, 1996 | 25.38 |
| May 9, 1996 | 25.13 |
| May 8, 1996 | 25.25 |
| May 7, 1996 | 25.13 |
| May 6, 1996 | 25.25 |
| May 3, 1996 | 25.13 |
| May 2, 1996 | 25.00 |
| May 1, 1996 | 25.38 |
| Apr 30, 1996 | 25.13 |
| Apr 29, 1996 | 25.13 |
| Apr 26, 1996 | 25.00 |
| Apr 25, 1996 | 24.75 |
| Apr 24, 1996 | 24.38 |
| Apr 23, 1996 | 24.25 |
| Apr 22, 1996 | 24.00 |
| Apr 19, 1996 | 23.88 |
| Apr 18, 1996 | 24.00 |
| Apr 17, 1996 | 24.13 |
| Apr 16, 1996 | 24.00 |
| Apr 15, 1996 | 23.63 |
| Apr 12, 1996 | 23.50 |
| Apr 11, 1996 | 23.38 |
| Apr 10, 1996 | 23.25 |
| Apr 9, 1996 | 23.63 |
| Apr 8, 1996 | 23.75 |
| Apr 4, 1996 | 24.00 |
| Apr 3, 1996 | 24.13 |
| Apr 2, 1996 | 24.00 |
| Apr 1, 1996 | 24.38 |
| Mar 29, 1996 | 24.13 |
| Mar 28, 1996 | 24.25 |
| Mar 27, 1996 | 24.25 |
| Mar 26, 1996 | 24.50 |
| Mar 25, 1996 | 24.50 |
| Mar 22, 1996 | 24.25 |
| Mar 21, 1996 | 24.13 |
| Mar 20, 1996 | 24.25 |
| Mar 19, 1996 | 24.63 |
| Mar 18, 1996 | 24.63 |
| Mar 15, 1996 | 24.38 |
| Mar 14, 1996 | 24.13 |
| Mar 13, 1996 | 24.75 |
| Mar 12, 1996 | 24.75 |
| Mar 11, 1996 | 25.00 |
| Mar 8, 1996 | 24.88 |
| Mar 7, 1996 | 25.50 |
| Mar 6, 1996 | 25.38 |
| Mar 5, 1996 | 25.38 |
| Mar 4, 1996 | 24.63 |
| Mar 1, 1996 | 23.63 |
| Feb 29, 1996 | 23.50 |
| Feb 28, 1996 | 24.00 |
| Feb 27, 1996 | 23.75 |
| Feb 26, 1996 | 24.13 |
| Feb 23, 1996 | 24.25 |
| Feb 22, 1996 | 24.13 |
| Feb 21, 1996 | 24.25 |
| Feb 20, 1996 | 24.13 |
| Feb 16, 1996 | 24.00 |
| Feb 15, 1996 | 23.88 |
| Feb 14, 1996 | 23.50 |
| Feb 13, 1996 | 23.13 |
| Feb 12, 1996 | 23.25 |
| Feb 9, 1996 | 22.88 |
| Feb 8, 1996 | 23.50 |
| Feb 7, 1996 | 23.25 |
| Feb 6, 1996 | 23.13 |
| Feb 5, 1996 | 23.38 |
| Feb 2, 1996 | 23.25 |
| Feb 1, 1996 | 23.50 |
| Jan 31, 1996 | 23.88 |
| Jan 30, 1996 | 23.38 |
| Jan 29, 1996 | 23.25 |
| Jan 26, 1996 | 23.38 |
| Jan 25, 1996 | 23.63 |
| Jan 24, 1996 | 23.63 |
| Jan 23, 1996 | 23.63 |
| Jan 22, 1996 | 23.63 |
| Jan 19, 1996 | 23.75 |
| Jan 18, 1996 | 23.63 |
| Jan 17, 1996 | 23.75 |
| Jan 16, 1996 | 24.00 |
| Jan 15, 1996 | 23.25 |
| Jan 12, 1996 | 23.38 |
| Jan 11, 1996 | 23.25 |
| Jan 10, 1996 | 23.13 |
| Jan 9, 1996 | 23.50 |
| Jan 8, 1996 | 23.38 |
| Jan 5, 1996 | 23.25 |
| Jan 4, 1996 | 23.38 |
| Jan 3, 1996 | 23.88 |
| Jan 2, 1996 | 24.38 |
| Dec 29, 1995 | 24.25 |
| Dec 28, 1995 | 24.38 |
| Dec 27, 1995 | 23.88 |
| Dec 26, 1995 | 24.13 |
| Dec 22, 1995 | 23.75 |
| Dec 21, 1995 | 23.63 |
| Dec 20, 1995 | 23.50 |
| Dec 19, 1995 | 23.00 |
| Dec 18, 1995 | 22.88 |
| Dec 15, 1995 | 22.75 |
| Dec 14, 1995 | 23.00 |
| Dec 13, 1995 | 23.00 |
| Dec 12, 1995 | 22.63 |
| Dec 11, 1995 | 22.75 |
| Dec 8, 1995 | 23.00 |
| Dec 7, 1995 | 23.63 |
| Dec 6, 1995 | 23.25 |
| Dec 5, 1995 | 22.25 |
| Dec 4, 1995 | 22.13 |
| Dec 1, 1995 | 22.00 |
| Nov 30, 1995 | 21.75 |
| Nov 29, 1995 | 21.88 |
| Nov 28, 1995 | 21.88 |
| Nov 27, 1995 | 21.63 |
| Nov 24, 1995 | 21.88 |
| Nov 22, 1995 | 21.75 |
| Nov 21, 1995 | 21.75 |
| Nov 20, 1995 | 21.75 |
| Nov 17, 1995 | 21.25 |
| Nov 16, 1995 | 21.38 |
| Nov 15, 1995 | 21.25 |
| Nov 14, 1995 | 20.88 |
| Nov 13, 1995 | 20.25 |
| Nov 10, 1995 | 20.00 |
| Nov 9, 1995 | 20.38 |
| Nov 8, 1995 | 20.38 |
| Nov 7, 1995 | 20.38 |
| Nov 6, 1995 | 20.50 |
| Nov 3, 1995 | 20.13 |
| Nov 2, 1995 | 20.25 |
| Nov 1, 1995 | 20.13 |
| Oct 31, 1995 | 20.63 |
| Oct 30, 1995 | 20.50 |
| Oct 27, 1995 | 20.75 |
| Oct 26, 1995 | 20.63 |
| Oct 25, 1995 | 20.63 |
| Oct 24, 1995 | 20.75 |
| Oct 23, 1995 | 20.75 |
| Oct 20, 1995 | 21.00 |
| Oct 19, 1995 | 20.75 |
| Oct 18, 1995 | 21.00 |
| Oct 17, 1995 | 20.88 |
| Oct 16, 1995 | 21.00 |
| Oct 13, 1995 | 20.75 |
| Oct 12, 1995 | 21.00 |
| Oct 11, 1995 | 21.00 |
| Oct 10, 1995 | 20.88 |
| Oct 9, 1995 | 20.88 |
| Oct 6, 1995 | 20.88 |
| Oct 5, 1995 | 20.88 |
| Oct 4, 1995 | 20.75 |
| Oct 3, 1995 | 21.00 |
| Oct 2, 1995 | 21.50 |
| Sep 29, 1995 | 21.38 |
| Sep 28, 1995 | 21.25 |
| Sep 27, 1995 | 21.13 |
| Sep 26, 1995 | 21.38 |
| Sep 25, 1995 | 21.25 |
| Sep 22, 1995 | 21.25 |
| Sep 21, 1995 | 21.50 |
| Sep 20, 1995 | 21.13 |
| Sep 19, 1995 | 21.50 |
| Sep 18, 1995 | 21.50 |
| Sep 15, 1995 | 21.75 |
| Sep 14, 1995 | 21.50 |
| Sep 13, 1995 | 21.38 |
| Sep 12, 1995 | 21.13 |
| Sep 11, 1995 | 20.88 |
| Sep 8, 1995 | 21.25 |
| Sep 7, 1995 | 21.25 |
| Sep 6, 1995 | 21.38 |
| Sep 5, 1995 | 21.38 |
| Sep 1, 1995 | 21.38 |
| Aug 31, 1995 | 20.88 |
| Aug 30, 1995 | 20.38 |
| Aug 29, 1995 | 20.25 |
| Aug 28, 1995 | 20.00 |
| Aug 25, 1995 | 19.88 |
| Aug 24, 1995 | 20.00 |
| Aug 23, 1995 | 19.88 |
| Aug 22, 1995 | 20.00 |
| Aug 21, 1995 | 19.88 |
| Aug 18, 1995 | 20.13 |
| Aug 17, 1995 | 19.88 |
| Aug 16, 1995 | 19.38 |
| Aug 15, 1995 | 19.50 |
| Aug 14, 1995 | 19.25 |
| Aug 11, 1995 | 19.13 |
| Aug 10, 1995 | 19.38 |
| Aug 9, 1995 | 19.38 |
| Aug 8, 1995 | 19.13 |
| Aug 7, 1995 | 19.50 |
| Aug 4, 1995 | 19.75 |
| Aug 3, 1995 | 20.13 |
| Aug 2, 1995 | 20.00 |
| Aug 1, 1995 | 19.88 |
| Jul 31, 1995 | 19.88 |
| Jul 28, 1995 | 19.75 |
| Jul 27, 1995 | 19.88 |
| Jul 26, 1995 | 19.63 |
| Jul 25, 1995 | 19.50 |
| Jul 24, 1995 | 19.63 |
| Jul 21, 1995 | 19.63 |
| Jul 20, 1995 | 19.63 |
| Jul 19, 1995 | 19.88 |
| Jul 18, 1995 | 19.88 |
| Jul 17, 1995 | 19.88 |
| Jul 14, 1995 | 19.88 |
| Jul 13, 1995 | 19.88 |
| Jul 12, 1995 | 19.88 |
| Jul 11, 1995 | 19.88 |
| Jul 10, 1995 | 19.88 |
| Jul 7, 1995 | 19.63 |
| Jul 6, 1995 | 19.50 |
| Jul 5, 1995 | 19.75 |
| Jul 3, 1995 | 19.25 |
| Jun 30, 1995 | 19.50 |
| Jun 29, 1995 | 19.38 |
| Jun 28, 1995 | 19.50 |
| Jun 27, 1995 | 19.63 |
| Jun 26, 1995 | 19.75 |
| Jun 23, 1995 | 19.75 |
| Jun 22, 1995 | 19.88 |
| Jun 21, 1995 | 19.63 |
| Jun 20, 1995 | 20.00 |
| Jun 19, 1995 | 19.88 |
| Jun 16, 1995 | 19.63 |
| Jun 15, 1995 | 19.63 |
| Jun 14, 1995 | 19.63 |
| Jun 13, 1995 | 19.63 |
| Jun 12, 1995 | 19.63 |
| Jun 9, 1995 | 19.50 |
| Jun 8, 1995 | 19.75 |
| Jun 7, 1995 | 19.63 |
| Jun 6, 1995 | 19.38 |
| Jun 5, 1995 | 19.13 |
| Jun 2, 1995 | 19.00 |
| Jun 1, 1995 | 18.25 |
| May 31, 1995 | 18.25 |
| May 30, 1995 | 17.75 |
| May 26, 1995 | 17.75 |
| May 25, 1995 | 17.63 |
| May 24, 1995 | 17.50 |
| May 23, 1995 | 17.75 |
| May 22, 1995 | 18.13 |
| May 19, 1995 | 18.25 |
| May 18, 1995 | 18.75 |
| May 17, 1995 | 19.00 |
| May 16, 1995 | 18.63 |
| May 15, 1995 | 18.63 |
| May 12, 1995 | 19.25 |
| May 11, 1995 | 19.25 |
| May 10, 1995 | 19.13 |
| May 9, 1995 | 19.25 |
| May 8, 1995 | 18.50 |
| May 5, 1995 | 18.00 |
| May 4, 1995 | 17.88 |
| May 3, 1995 | 18.00 |
| May 2, 1995 | 17.75 |
| May 1, 1995 | 17.88 |
| Apr 28, 1995 | 18.00 |
| Apr 27, 1995 | 17.75 |
| Apr 26, 1995 | 17.13 |
| Apr 25, 1995 | 17.00 |
| Apr 24, 1995 | 17.38 |
| Apr 21, 1995 | 17.75 |
| Apr 20, 1995 | 17.38 |
| Apr 19, 1995 | 17.75 |
| Apr 18, 1995 | 18.00 |
| Apr 17, 1995 | 18.13 |
| Apr 13, 1995 | 18.00 |
| Apr 12, 1995 | 18.25 |
| Apr 11, 1995 | 18.25 |
| Apr 10, 1995 | 18.38 |
| Apr 7, 1995 | 18.38 |
| Apr 5, 1995 | 18.38 |
| Apr 4, 1995 | 18.50 |
| Apr 3, 1995 | 18.25 |
| Mar 31, 1995 | 18.38 |
| Mar 30, 1995 | 18.75 |
| Mar 29, 1995 | 18.88 |
| Mar 28, 1995 | 19.13 |
| Mar 27, 1995 | 19.00 |
| Mar 24, 1995 | 19.25 |
| Mar 23, 1995 | 19.00 |
| Mar 22, 1995 | 18.75 |
| Mar 21, 1995 | 18.50 |
| Mar 20, 1995 | 18.50 |
| Mar 17, 1995 | 18.50 |
| Mar 16, 1995 | 18.75 |
| Mar 15, 1995 | 19.00 |
| Mar 14, 1995 | 19.00 |
| Mar 13, 1995 | 18.88 |
| Mar 10, 1995 | 19.13 |
| Mar 9, 1995 | 18.88 |
| Mar 8, 1995 | 19.00 |
| Mar 7, 1995 | 19.13 |
| Mar 6, 1995 | 19.13 |
| Mar 3, 1995 | 19.13 |
| Mar 2, 1995 | 19.25 |
| Mar 1, 1995 | 19.00 |
| Feb 28, 1995 | 18.88 |
| Feb 27, 1995 | 18.75 |
| Feb 24, 1995 | 18.50 |
| Feb 23, 1995 | 18.75 |
| Feb 22, 1995 | 19.00 |
| Feb 21, 1995 | 19.25 |
| Feb 17, 1995 | 19.13 |
| Feb 16, 1995 | 19.25 |
| Feb 15, 1995 | 19.50 |
| Feb 14, 1995 | 19.50 |
| Feb 13, 1995 | 19.50 |
| Feb 10, 1995 | 19.75 |
| Feb 9, 1995 | 19.50 |
| Feb 8, 1995 | 19.63 |
| Feb 7, 1995 | 19.75 |
| Feb 6, 1995 | 19.88 |
| Feb 3, 1995 | 19.75 |
| Feb 2, 1995 | 20.00 |
| Feb 1, 1995 | 20.00 |
| Jan 31, 1995 | 19.88 |
| Jan 30, 1995 | 19.75 |
| Jan 27, 1995 | 19.38 |
| Jan 26, 1995 | 19.50 |
| Jan 25, 1995 | 19.63 |
| Jan 24, 1995 | 19.63 |
| Jan 23, 1995 | 19.75 |
| Jan 20, 1995 | 20.00 |
| Jan 19, 1995 | 20.13 |
| Jan 18, 1995 | 19.88 |
| Jan 17, 1995 | 20.13 |
| Jan 16, 1995 | 20.38 |
| Jan 13, 1995 | 20.25 |
| Jan 12, 1995 | 20.38 |
| Jan 11, 1995 | 20.38 |
| Jan 10, 1995 | 20.50 |
| Jan 9, 1995 | 20.50 |
| Jan 6, 1995 | 20.25 |
| Jan 5, 1995 | 20.63 |
| Jan 4, 1995 | 20.13 |
| Jan 3, 1995 | 20.00 |
| Dec 30, 1994 | 20.13 |
| Dec 29, 1994 | 20.13 |
| Dec 28, 1994 | 20.13 |
| Dec 27, 1994 | 20.00 |
| Dec 23, 1994 | 20.13 |
| Dec 22, 1994 | 20.13 |
| Dec 21, 1994 | 20.75 |
| Dec 20, 1994 | 20.75 |
| Dec 19, 1994 | 21.00 |
| Dec 16, 1994 | 20.00 |
| Dec 15, 1994 | 18.88 |
| Dec 14, 1994 | 18.75 |
| Dec 13, 1994 | 18.25 |
| Dec 12, 1994 | 18.13 |
| Dec 9, 1994 | 17.75 |
| Dec 8, 1994 | 18.00 |
| Dec 7, 1994 | 17.88 |
| Dec 6, 1994 | 17.75 |
| Dec 5, 1994 | 18.00 |
| Dec 2, 1994 | 18.00 |
| Dec 1, 1994 | 18.13 |
| Nov 30, 1994 | 18.00 |
| Nov 29, 1994 | 17.75 |
| Nov 28, 1994 | 18.00 |
| Nov 25, 1994 | 18.13 |
| Nov 23, 1994 | 18.00 |
| Nov 22, 1994 | 18.00 |
| Nov 21, 1994 | 18.25 |
| Nov 18, 1994 | 18.25 |
| Nov 17, 1994 | 18.38 |
| Nov 16, 1994 | 18.38 |
| Nov 15, 1994 | 18.38 |
| Nov 14, 1994 | 18.50 |
| Nov 11, 1994 | 18.50 |
| Nov 10, 1994 | 18.38 |
| Nov 9, 1994 | 18.38 |
| Nov 8, 1994 | 18.38 |
| Nov 7, 1994 | 18.63 |
| Nov 4, 1994 | 18.38 |
| Nov 3, 1994 | 18.25 |
| Nov 2, 1994 | 18.75 |
| Nov 1, 1994 | 19.38 |
| Oct 31, 1994 | 19.50 |
| Oct 28, 1994 | 19.88 |
| Oct 27, 1994 | 20.13 |
| Oct 26, 1994 | 20.25 |
| Oct 25, 1994 | 20.38 |
| Oct 24, 1994 | 20.00 |
| Oct 21, 1994 | 20.25 |
| Oct 20, 1994 | 20.25 |
| Oct 19, 1994 | 20.38 |
| Oct 18, 1994 | 20.38 |
| Oct 17, 1994 | 20.38 |
| Oct 14, 1994 | 20.25 |
| Oct 13, 1994 | 20.75 |
| Oct 12, 1994 | 20.88 |
| Oct 11, 1994 | 20.88 |
| Oct 10, 1994 | 20.75 |
| Oct 7, 1994 | 21.00 |
| Oct 6, 1994 | 20.63 |
| Oct 5, 1994 | 20.75 |
| Oct 4, 1994 | 20.88 |
| Oct 3, 1994 | 21.00 |
| Sep 30, 1994 | 21.25 |
| Sep 29, 1994 | 21.25 |
| Sep 28, 1994 | 20.63 |
| Sep 27, 1994 | 20.50 |
| Sep 26, 1994 | 20.38 |
| Sep 23, 1994 | 20.25 |
| Sep 22, 1994 | 20.88 |
| Sep 21, 1994 | 21.00 |
| Sep 20, 1994 | 21.13 |
| Sep 19, 1994 | 21.25 |
| Sep 16, 1994 | 20.88 |
| Sep 15, 1994 | 21.25 |
| Sep 14, 1994 | 20.63 |
| Sep 13, 1994 | 20.88 |
| Sep 12, 1994 | 20.75 |
| Sep 9, 1994 | 20.75 |
| Sep 8, 1994 | 20.88 |
| Sep 7, 1994 | 20.88 |
| Sep 6, 1994 | 21.00 |
| Sep 2, 1994 | 21.00 |
| Sep 1, 1994 | 20.75 |
| Aug 31, 1994 | 20.38 |
| Aug 30, 1994 | 20.38 |
| Aug 29, 1994 | 20.13 |
| Aug 26, 1994 | 20.00 |
| Aug 25, 1994 | 19.88 |
| Aug 24, 1994 | 20.00 |
| Aug 23, 1994 | 20.25 |
| Aug 22, 1994 | 20.50 |
| Aug 19, 1994 | 20.63 |
| Aug 18, 1994 | 20.25 |
| Aug 17, 1994 | 20.50 |
| Aug 16, 1994 | 20.63 |
| Aug 15, 1994 | 21.00 |
| Aug 12, 1994 | 21.25 |
| Aug 11, 1994 | 21.13 |
| Aug 10, 1994 | 21.13 |
| Aug 9, 1994 | 21.00 |
| Aug 8, 1994 | 21.00 |
| Aug 5, 1994 | 21.13 |
| Aug 4, 1994 | 21.50 |
| Aug 3, 1994 | 21.88 |
| Aug 2, 1994 | 21.50 |
| Aug 1, 1994 | 20.75 |
| Jul 29, 1994 | 20.50 |
| Jul 28, 1994 | 20.50 |
| Jul 27, 1994 | 20.50 |
| Jul 26, 1994 | 20.50 |
| Jul 25, 1994 | 20.50 |
| Jul 22, 1994 | 21.13 |
| Jul 21, 1994 | 21.88 |
| Jul 20, 1994 | 21.63 |
| Jul 19, 1994 | 21.25 |
| Jul 18, 1994 | 21.50 |
| Jul 15, 1994 | 21.63 |
| Jul 14, 1994 | 21.63 |
| Jul 13, 1994 | 21.38 |
| Jul 12, 1994 | 21.25 |
| Jul 11, 1994 | 21.75 |
| Jul 8, 1994 | 21.63 |
| Jul 7, 1994 | 21.50 |
| Jul 6, 1994 | 21.75 |
| Jul 5, 1994 | 21.63 |
| Jul 1, 1994 | 21.25 |
| Jun 30, 1994 | 20.50 |
| Jun 29, 1994 | 20.50 |
| Jun 28, 1994 | 20.63 |
| Jun 27, 1994 | 20.75 |
| Jun 24, 1994 | 21.38 |
| Jun 23, 1994 | 20.75 |
| Jun 22, 1994 | 21.25 |
| Jun 21, 1994 | 21.00 |
| Jun 20, 1994 | 21.00 |
| Jun 17, 1994 | 21.38 |
| Jun 16, 1994 | 21.88 |
| Jun 15, 1994 | 22.00 |
| Jun 14, 1994 | 22.13 |
| Jun 13, 1994 | 22.00 |
| Jun 10, 1994 | 22.00 |
| Jun 9, 1994 | 22.00 |
| Jun 8, 1994 | 21.88 |
| Jun 7, 1994 | 21.88 |
| Jun 6, 1994 | 22.63 |
| Jun 3, 1994 | 21.75 |
| Jun 2, 1994 | 21.75 |
| Jun 1, 1994 | 21.75 |
| May 31, 1994 | 21.50 |
| May 27, 1994 | 21.38 |
| May 26, 1994 | 21.50 |
| May 25, 1994 | 21.75 |
| May 24, 1994 | 21.38 |
| May 23, 1994 | 21.00 |
| May 20, 1994 | 20.50 |
| May 19, 1994 | 20.50 |
| May 18, 1994 | 20.38 |
| May 17, 1994 | 20.13 |
| May 16, 1994 | 20.25 |
| May 13, 1994 | 20.25 |
| May 12, 1994 | 20.25 |
| May 11, 1994 | 20.25 |
| May 10, 1994 | 20.25 |
| May 9, 1994 | 20.25 |
| May 6, 1994 | 20.13 |
| May 5, 1994 | 20.38 |
| May 4, 1994 | 20.25 |
| May 3, 1994 | 20.50 |
| May 2, 1994 | 20.63 |
| Apr 29, 1994 | 20.50 |
| Apr 28, 1994 | 20.63 |
| Apr 26, 1994 | 20.50 |
| Apr 25, 1994 | 20.25 |
| Apr 22, 1994 | 20.50 |
| Apr 21, 1994 | 20.25 |
| Apr 20, 1994 | 20.25 |
| Apr 19, 1994 | 20.25 |
| Apr 18, 1994 | 20.13 |
| Apr 15, 1994 | 20.13 |
| Apr 14, 1994 | 20.38 |
| Apr 13, 1994 | 20.38 |
| Apr 12, 1994 | 20.50 |
| Apr 11, 1994 | 20.38 |
| Apr 8, 1994 | 20.50 |
| Apr 7, 1994 | 20.75 |
| Apr 6, 1994 | 20.88 |
| Apr 5, 1994 | 20.75 |
| Apr 4, 1994 | 20.13 |
| Mar 31, 1994 | 20.63 |
| Mar 30, 1994 | 20.50 |
| Mar 29, 1994 | 20.63 |
| Mar 28, 1994 | 21.13 |
| Mar 25, 1994 | 21.00 |
| Mar 24, 1994 | 21.00 |
| Mar 23, 1994 | 21.25 |
| Mar 22, 1994 | 20.75 |
| Mar 21, 1994 | 20.88 |
| Mar 18, 1994 | 21.00 |
| Mar 17, 1994 | 21.13 |
| Mar 16, 1994 | 21.38 |
| Mar 15, 1994 | 20.63 |
| Mar 14, 1994 | 20.63 |
| Mar 11, 1994 | 20.88 |