Equity Residential (EQR) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 27.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.20 |
| May 21, 2026 | 65.80 |
| May 20, 2026 | 66.20 |
| May 19, 2026 | 65.64 |
| May 18, 2026 | 65.35 |
| May 15, 2026 | 63.88 |
| May 14, 2026 | 65.14 |
| May 13, 2026 | 65.83 |
| May 12, 2026 | 65.89 |
| May 11, 2026 | 66.18 |
| May 8, 2026 | 65.54 |
| May 7, 2026 | 65.86 |
| May 6, 2026 | 66.16 |
| May 5, 2026 | 66.25 |
| May 4, 2026 | 65.24 |
| May 1, 2026 | 65.17 |
| Apr 30, 2026 | 65.38 |
| Apr 29, 2026 | 65.43 |
| Apr 28, 2026 | 65.15 |
| Apr 27, 2026 | 62.32 |
| Apr 24, 2026 | 62.26 |
| Apr 23, 2026 | 62.65 |
| Apr 22, 2026 | 61.70 |
| Apr 21, 2026 | 61.85 |
| Apr 20, 2026 | 63.43 |
| Apr 17, 2026 | 62.68 |
| Apr 16, 2026 | 60.49 |
| Apr 15, 2026 | 61.30 |
| Apr 14, 2026 | 61.36 |
| Apr 13, 2026 | 60.78 |
| Apr 10, 2026 | 61.14 |
| Apr 9, 2026 | 60.46 |
| Apr 8, 2026 | 60.80 |
| Apr 7, 2026 | 60.21 |
| Apr 6, 2026 | 60.06 |
| Apr 2, 2026 | 60.27 |
| Apr 1, 2026 | 59.55 |
| Mar 31, 2026 | 59.15 |
| Mar 30, 2026 | 58.58 |
| Mar 27, 2026 | 58.75 |
| Mar 26, 2026 | 59.51 |
| Mar 25, 2026 | 58.46 |
| Mar 24, 2026 | 58.67 |
| Mar 23, 2026 | 58.41 |
| Mar 20, 2026 | 57.98 |
| Mar 19, 2026 | 59.31 |
| Mar 18, 2026 | 59.85 |
| Mar 17, 2026 | 61.02 |
| Mar 16, 2026 | 60.06 |
| Mar 13, 2026 | 59.99 |
| Mar 12, 2026 | 60.27 |
| Mar 11, 2026 | 60.16 |
| Mar 10, 2026 | 61.48 |
| Mar 9, 2026 | 62.18 |
| Mar 6, 2026 | 62.72 |
| Mar 5, 2026 | 63.11 |
| Mar 4, 2026 | 62.78 |
| Mar 3, 2026 | 62.72 |
| Mar 2, 2026 | 63.13 |
| Feb 27, 2026 | 63.21 |
| Feb 26, 2026 | 64.12 |
| Feb 25, 2026 | 63.40 |
| Feb 24, 2026 | 63.56 |
| Feb 23, 2026 | 63.32 |
| Feb 20, 2026 | 62.60 |
| Feb 19, 2026 | 63.05 |
| Feb 18, 2026 | 63.59 |
| Feb 17, 2026 | 63.48 |
| Feb 13, 2026 | 63.86 |
| Feb 12, 2026 | 63.05 |
| Feb 11, 2026 | 64.65 |
| Feb 10, 2026 | 65.57 |
| Feb 9, 2026 | 64.67 |
| Feb 6, 2026 | 63.89 |
| Feb 5, 2026 | 61.77 |
| Feb 4, 2026 | 63.08 |
| Feb 3, 2026 | 61.79 |
| Feb 2, 2026 | 61.61 |
| Jan 30, 2026 | 62.32 |
| Jan 29, 2026 | 61.86 |
| Jan 28, 2026 | 60.76 |
| Jan 27, 2026 | 62.15 |
| Jan 26, 2026 | 62.12 |
| Jan 23, 2026 | 62.09 |
| Jan 22, 2026 | 60.96 |
| Jan 21, 2026 | 61.35 |
| Jan 20, 2026 | 61.02 |
| Jan 16, 2026 | 62.04 |
| Jan 15, 2026 | 61.17 |
| Jan 14, 2026 | 61.20 |
| Jan 13, 2026 | 60.19 |
| Jan 12, 2026 | 60.26 |
| Jan 9, 2026 | 60.44 |
| Jan 8, 2026 | 62.87 |
| Jan 7, 2026 | 61.94 |
| Jan 6, 2026 | 62.41 |
| Jan 5, 2026 | 60.92 |
| Jan 2, 2026 | 62.03 |
| Dec 31, 2025 | 63.04 |
| Dec 30, 2025 | 63.50 |
| Dec 29, 2025 | 63.28 |
| Dec 26, 2025 | 63.09 |
| Dec 24, 2025 | 62.73 |
| Dec 23, 2025 | 62.33 |
| Dec 22, 2025 | 62.29 |
| Dec 19, 2025 | 61.37 |
| Dec 18, 2025 | 62.09 |
| Dec 17, 2025 | 61.98 |
| Dec 16, 2025 | 60.73 |
| Dec 15, 2025 | 61.10 |
| Dec 12, 2025 | 60.95 |
| Dec 11, 2025 | 60.63 |
| Dec 10, 2025 | 60.67 |
| Dec 9, 2025 | 60.05 |
| Dec 8, 2025 | 60.60 |
| Dec 5, 2025 | 61.06 |
| Dec 4, 2025 | 61.61 |
| Dec 3, 2025 | 62.03 |
| Dec 2, 2025 | 61.98 |
| Dec 1, 2025 | 61.44 |
| Nov 28, 2025 | 61.75 |
| Nov 26, 2025 | 61.58 |
| Nov 25, 2025 | 61.10 |
| Nov 24, 2025 | 60.55 |
| Nov 21, 2025 | 60.55 |
| Nov 20, 2025 | 59.16 |
| Nov 19, 2025 | 58.94 |
| Nov 18, 2025 | 59.18 |
| Nov 17, 2025 | 59.05 |
| Nov 14, 2025 | 59.42 |
| Nov 13, 2025 | 59.28 |
| Nov 12, 2025 | 59.62 |
| Nov 11, 2025 | 60.49 |
| Nov 10, 2025 | 59.51 |
| Nov 7, 2025 | 59.71 |
| Nov 6, 2025 | 58.70 |
| Nov 5, 2025 | 59.77 |
| Nov 4, 2025 | 59.38 |
| Nov 3, 2025 | 59.08 |
| Oct 31, 2025 | 59.44 |
| Oct 30, 2025 | 60.31 |
| Oct 29, 2025 | 58.91 |
| Oct 28, 2025 | 61.46 |
| Oct 27, 2025 | 63.31 |
| Oct 24, 2025 | 63.42 |
| Oct 23, 2025 | 63.33 |
| Oct 22, 2025 | 63.74 |
| Oct 21, 2025 | 62.82 |
| Oct 20, 2025 | 62.35 |
| Oct 17, 2025 | 62.21 |
| Oct 16, 2025 | 61.50 |
| Oct 15, 2025 | 62.09 |
| Oct 14, 2025 | 62.30 |
| Oct 13, 2025 | 62.01 |
| Oct 10, 2025 | 61.67 |
| Oct 9, 2025 | 61.97 |
| Oct 8, 2025 | 62.33 |
| Oct 7, 2025 | 62.47 |
| Oct 6, 2025 | 62.22 |
| Oct 3, 2025 | 63.30 |
| Oct 2, 2025 | 63.48 |
| Oct 1, 2025 | 64.10 |
| Sep 30, 2025 | 64.73 |
| Sep 29, 2025 | 64.12 |
| Sep 26, 2025 | 64.53 |
| Sep 25, 2025 | 63.74 |
| Sep 24, 2025 | 65.16 |
| Sep 23, 2025 | 65.68 |
| Sep 22, 2025 | 65.29 |
| Sep 19, 2025 | 65.05 |
| Sep 18, 2025 | 64.87 |
| Sep 17, 2025 | 64.63 |
| Sep 16, 2025 | 64.75 |
| Sep 15, 2025 | 65.28 |
| Sep 12, 2025 | 66.44 |
| Sep 11, 2025 | 66.89 |
| Sep 10, 2025 | 65.86 |
| Sep 9, 2025 | 66.62 |
| Sep 8, 2025 | 66.39 |
| Sep 5, 2025 | 66.81 |
| Sep 4, 2025 | 65.59 |
| Sep 3, 2025 | 64.67 |
| Sep 2, 2025 | 64.01 |
| Aug 29, 2025 | 66.12 |
| Aug 28, 2025 | 65.29 |
| Aug 27, 2025 | 65.14 |
| Aug 26, 2025 | 64.48 |
| Aug 25, 2025 | 64.80 |
| Aug 22, 2025 | 65.26 |
| Aug 21, 2025 | 64.27 |
| Aug 20, 2025 | 64.48 |
| Aug 19, 2025 | 64.44 |
| Aug 18, 2025 | 63.24 |
| Aug 15, 2025 | 64.12 |
| Aug 14, 2025 | 63.51 |
| Aug 13, 2025 | 63.99 |
| Aug 12, 2025 | 62.70 |
| Aug 11, 2025 | 62.30 |
| Aug 8, 2025 | 63.20 |
| Aug 7, 2025 | 63.89 |
| Aug 6, 2025 | 63.40 |
| Aug 5, 2025 | 63.41 |
| Aug 4, 2025 | 62.67 |
| Aug 1, 2025 | 62.75 |
| Jul 31, 2025 | 63.20 |
| Jul 30, 2025 | 65.30 |
| Jul 29, 2025 | 67.78 |
| Jul 28, 2025 | 66.21 |
| Jul 25, 2025 | 67.37 |
| Jul 24, 2025 | 67.65 |
| Jul 23, 2025 | 68.34 |
| Jul 22, 2025 | 68.32 |
| Jul 21, 2025 | 66.98 |
| Jul 18, 2025 | 67.17 |
| Jul 17, 2025 | 67.28 |
| Jul 16, 2025 | 66.95 |
| Jul 15, 2025 | 66.13 |
| Jul 14, 2025 | 67.02 |
| Jul 11, 2025 | 66.79 |
| Jul 10, 2025 | 67.08 |
| Jul 9, 2025 | 66.53 |
| Jul 8, 2025 | 66.62 |
| Jul 7, 2025 | 66.72 |
| Jul 3, 2025 | 66.88 |
| Jul 2, 2025 | 66.67 |
| Jul 1, 2025 | 67.26 |
| Jun 30, 2025 | 67.49 |
| Jun 27, 2025 | 67.35 |
| Jun 26, 2025 | 67.46 |
| Jun 25, 2025 | 65.64 |
| Jun 24, 2025 | 67.54 |
| Jun 23, 2025 | 69.06 |
| Jun 20, 2025 | 68.99 |
| Jun 18, 2025 | 68.87 |
| Jun 17, 2025 | 68.73 |
| Jun 16, 2025 | 69.10 |
| Jun 13, 2025 | 68.88 |
| Jun 12, 2025 | 70.17 |
| Jun 11, 2025 | 69.27 |
| Jun 10, 2025 | 70.00 |
| Jun 9, 2025 | 69.32 |
| Jun 6, 2025 | 68.50 |
| Jun 5, 2025 | 68.46 |
| Jun 4, 2025 | 69.01 |
| Jun 3, 2025 | 68.90 |
| Jun 2, 2025 | 69.93 |
| May 30, 2025 | 70.14 |
| May 29, 2025 | 69.98 |
| May 28, 2025 | 69.01 |
| May 27, 2025 | 68.62 |
| May 23, 2025 | 67.61 |
| May 22, 2025 | 68.30 |
| May 21, 2025 | 68.93 |
| May 20, 2025 | 71.11 |
| May 19, 2025 | 71.35 |
| May 16, 2025 | 71.56 |
| May 15, 2025 | 70.86 |
| May 14, 2025 | 69.06 |
| May 13, 2025 | 69.59 |
| May 12, 2025 | 70.90 |
| May 9, 2025 | 69.94 |
| May 8, 2025 | 69.68 |
| May 7, 2025 | 70.56 |
| May 6, 2025 | 70.54 |
| May 5, 2025 | 70.83 |
| May 2, 2025 | 71.72 |
| May 1, 2025 | 70.62 |
| Apr 30, 2025 | 70.26 |
| Apr 29, 2025 | 69.53 |
| Apr 28, 2025 | 69.31 |
| Apr 25, 2025 | 68.53 |
| Apr 24, 2025 | 69.31 |
| Apr 23, 2025 | 69.38 |
| Apr 22, 2025 | 68.93 |
| Apr 21, 2025 | 67.50 |
| Apr 17, 2025 | 68.24 |
| Apr 16, 2025 | 67.05 |
| Apr 15, 2025 | 67.02 |
| Apr 14, 2025 | 66.92 |
| Apr 11, 2025 | 64.64 |
| Apr 10, 2025 | 64.27 |
| Apr 9, 2025 | 66.86 |
| Apr 8, 2025 | 61.82 |
| Apr 7, 2025 | 62.52 |
| Apr 4, 2025 | 63.79 |
| Apr 3, 2025 | 68.55 |
| Apr 2, 2025 | 71.63 |
| Apr 1, 2025 | 71.28 |
| Mar 31, 2025 | 71.58 |
| Mar 28, 2025 | 71.38 |
| Mar 27, 2025 | 71.26 |
| Mar 26, 2025 | 71.57 |
| Mar 25, 2025 | 71.03 |
| Mar 24, 2025 | 71.36 |
| Mar 21, 2025 | 69.81 |
| Mar 20, 2025 | 70.17 |
| Mar 19, 2025 | 69.77 |
| Mar 18, 2025 | 69.51 |
| Mar 17, 2025 | 70.06 |
| Mar 14, 2025 | 68.94 |
| Mar 13, 2025 | 68.28 |
| Mar 12, 2025 | 68.97 |
| Mar 11, 2025 | 69.78 |
| Mar 10, 2025 | 70.88 |
| Mar 7, 2025 | 71.97 |
| Mar 6, 2025 | 71.91 |
| Mar 5, 2025 | 73.67 |
| Mar 4, 2025 | 73.44 |
| Mar 3, 2025 | 75.02 |
| Feb 28, 2025 | 74.17 |
| Feb 27, 2025 | 73.68 |
| Feb 26, 2025 | 72.82 |
| Feb 25, 2025 | 72.98 |
| Feb 24, 2025 | 72.21 |
| Feb 21, 2025 | 71.56 |
| Feb 20, 2025 | 71.66 |
| Feb 19, 2025 | 71.12 |
| Feb 18, 2025 | 71.26 |
| Feb 14, 2025 | 71.23 |
| Feb 13, 2025 | 71.52 |
| Feb 12, 2025 | 70.97 |
| Feb 11, 2025 | 71.44 |
| Feb 10, 2025 | 70.91 |
| Feb 7, 2025 | 71.33 |
| Feb 6, 2025 | 72.12 |
| Feb 5, 2025 | 71.93 |
| Feb 4, 2025 | 70.62 |
| Feb 3, 2025 | 70.33 |
| Jan 31, 2025 | 70.63 |
| Jan 30, 2025 | 69.74 |
| Jan 29, 2025 | 68.48 |
| Jan 28, 2025 | 69.26 |
| Jan 27, 2025 | 70.14 |
| Jan 24, 2025 | 68.25 |
| Jan 23, 2025 | 68.19 |
| Jan 22, 2025 | 68.38 |
| Jan 21, 2025 | 70.13 |
| Jan 17, 2025 | 69.77 |
| Jan 16, 2025 | 70.25 |
| Jan 15, 2025 | 69.46 |
| Jan 14, 2025 | 69.92 |
| Jan 13, 2025 | 69.21 |
| Jan 10, 2025 | 66.98 |
| Jan 8, 2025 | 67.52 |
| Jan 7, 2025 | 67.45 |
| Jan 6, 2025 | 68.39 |
| Jan 3, 2025 | 70.90 |
| Jan 2, 2025 | 70.07 |
| Dec 31, 2024 | 71.76 |
| Dec 30, 2024 | 71.16 |
| Dec 27, 2024 | 71.58 |
| Dec 26, 2024 | 72.37 |
| Dec 24, 2024 | 72.22 |
| Dec 23, 2024 | 71.44 |
| Dec 20, 2024 | 71.35 |
| Dec 19, 2024 | 69.49 |
| Dec 18, 2024 | 70.19 |
| Dec 17, 2024 | 72.77 |
| Dec 16, 2024 | 73.46 |
| Dec 13, 2024 | 73.28 |
| Dec 12, 2024 | 73.79 |
| Dec 11, 2024 | 72.78 |
| Dec 10, 2024 | 72.90 |
| Dec 9, 2024 | 73.66 |
| Dec 6, 2024 | 73.75 |
| Dec 5, 2024 | 73.38 |
| Dec 4, 2024 | 73.79 |
| Dec 3, 2024 | 74.03 |
| Dec 2, 2024 | 75.24 |
| Nov 29, 2024 | 76.66 |
| Nov 27, 2024 | 77.48 |
| Nov 26, 2024 | 77.10 |
| Nov 25, 2024 | 76.41 |
| Nov 22, 2024 | 75.79 |
| Nov 21, 2024 | 75.05 |
| Nov 20, 2024 | 73.92 |
| Nov 19, 2024 | 74.50 |
| Nov 18, 2024 | 74.42 |
| Nov 15, 2024 | 73.59 |
| Nov 14, 2024 | 73.07 |
| Nov 13, 2024 | 74.64 |
| Nov 12, 2024 | 73.05 |
| Nov 11, 2024 | 73.50 |
| Nov 8, 2024 | 73.53 |
| Nov 7, 2024 | 71.79 |
| Nov 6, 2024 | 71.38 |
| Nov 5, 2024 | 72.03 |
| Nov 4, 2024 | 70.22 |
| Nov 1, 2024 | 69.12 |
| Oct 31, 2024 | 70.37 |
| Oct 30, 2024 | 73.95 |
| Oct 29, 2024 | 74.24 |
| Oct 28, 2024 | 75.01 |
| Oct 25, 2024 | 74.67 |
| Oct 24, 2024 | 76.06 |
| Oct 23, 2024 | 75.86 |
| Oct 22, 2024 | 74.15 |
| Oct 21, 2024 | 74.16 |
| Oct 18, 2024 | 75.63 |
| Oct 17, 2024 | 74.87 |
| Oct 16, 2024 | 74.69 |
| Oct 15, 2024 | 73.96 |
| Oct 14, 2024 | 73.63 |
| Oct 11, 2024 | 73.09 |
| Oct 10, 2024 | 72.16 |
| Oct 9, 2024 | 72.62 |
| Oct 8, 2024 | 72.87 |
| Oct 7, 2024 | 72.89 |
| Oct 4, 2024 | 73.53 |
| Oct 3, 2024 | 73.34 |
| Oct 2, 2024 | 73.86 |
| Oct 1, 2024 | 73.88 |
| Sep 30, 2024 | 74.46 |
| Sep 27, 2024 | 73.97 |
| Sep 26, 2024 | 74.31 |
| Sep 25, 2024 | 75.19 |
| Sep 24, 2024 | 75.28 |
| Sep 23, 2024 | 77.44 |
| Sep 20, 2024 | 76.58 |
| Sep 19, 2024 | 77.06 |
| Sep 18, 2024 | 77.08 |
| Sep 17, 2024 | 77.34 |
| Sep 16, 2024 | 77.77 |
| Sep 13, 2024 | 78.08 |
| Sep 12, 2024 | 77.38 |
| Sep 11, 2024 | 76.73 |
| Sep 10, 2024 | 76.88 |
| Sep 9, 2024 | 75.10 |
| Sep 6, 2024 | 74.34 |
| Sep 5, 2024 | 75.40 |
| Sep 4, 2024 | 75.48 |
| Sep 3, 2024 | 75.66 |
| Aug 30, 2024 | 74.88 |
| Aug 29, 2024 | 74.04 |
| Aug 28, 2024 | 74.19 |
| Aug 27, 2024 | 73.44 |
| Aug 26, 2024 | 72.93 |
| Aug 23, 2024 | 73.63 |
| Aug 22, 2024 | 72.59 |
| Aug 21, 2024 | 72.31 |
| Aug 20, 2024 | 71.98 |
| Aug 19, 2024 | 71.59 |
| Aug 16, 2024 | 71.41 |
| Aug 15, 2024 | 71.24 |
| Aug 14, 2024 | 71.19 |
| Aug 13, 2024 | 71.15 |
| Aug 12, 2024 | 70.85 |
| Aug 9, 2024 | 71.35 |
| Aug 8, 2024 | 70.39 |
| Aug 7, 2024 | 70.04 |
| Aug 6, 2024 | 71.42 |
| Aug 5, 2024 | 69.17 |
| Aug 2, 2024 | 70.22 |
| Aug 1, 2024 | 70.67 |
| Jul 31, 2024 | 69.63 |
| Jul 30, 2024 | 69.57 |
| Jul 29, 2024 | 71.29 |
| Jul 26, 2024 | 70.77 |
| Jul 25, 2024 | 69.52 |
| Jul 24, 2024 | 70.01 |
| Jul 23, 2024 | 70.86 |
| Jul 22, 2024 | 71.04 |
| Jul 19, 2024 | 70.14 |
| Jul 18, 2024 | 70.07 |
| Jul 17, 2024 | 69.67 |
| Jul 16, 2024 | 69.04 |
| Jul 15, 2024 | 67.93 |
| Jul 12, 2024 | 67.19 |
| Jul 11, 2024 | 67.70 |
| Jul 10, 2024 | 67.84 |
| Jul 9, 2024 | 67.95 |
| Jul 8, 2024 | 67.99 |
| Jul 5, 2024 | 67.87 |
| Jul 3, 2024 | 67.49 |
| Jul 2, 2024 | 68.20 |
| Jul 1, 2024 | 68.14 |
| Jun 28, 2024 | 69.34 |
| Jun 27, 2024 | 68.31 |
| Jun 26, 2024 | 68.02 |
| Jun 25, 2024 | 68.59 |
| Jun 24, 2024 | 69.19 |
| Jun 21, 2024 | 68.31 |
| Jun 20, 2024 | 67.85 |
| Jun 18, 2024 | 67.82 |
| Jun 17, 2024 | 67.01 |
| Jun 14, 2024 | 66.71 |
| Jun 13, 2024 | 65.96 |
| Jun 12, 2024 | 65.79 |
| Jun 11, 2024 | 65.55 |
| Jun 10, 2024 | 66.05 |
| Jun 7, 2024 | 65.07 |
| Jun 6, 2024 | 65.27 |
| Jun 5, 2024 | 65.74 |
| Jun 4, 2024 | 65.61 |
| Jun 3, 2024 | 65.42 |
| May 31, 2024 | 65.03 |
| May 30, 2024 | 63.90 |
| May 29, 2024 | 63.38 |
| May 28, 2024 | 64.64 |
| May 24, 2024 | 65.70 |
| May 23, 2024 | 65.38 |
| May 22, 2024 | 66.26 |
| May 21, 2024 | 66.80 |
| May 20, 2024 | 66.47 |
| May 17, 2024 | 67.13 |
| May 16, 2024 | 67.09 |
| May 15, 2024 | 67.57 |
| May 14, 2024 | 67.39 |
| May 13, 2024 | 66.75 |
| May 10, 2024 | 66.80 |
| May 9, 2024 | 67.04 |
| May 8, 2024 | 66.10 |
| May 7, 2024 | 66.70 |
| May 6, 2024 | 66.72 |
| May 3, 2024 | 65.91 |
| May 2, 2024 | 65.56 |
| May 1, 2024 | 64.04 |
| Apr 30, 2024 | 64.40 |
| Apr 29, 2024 | 65.30 |
| Apr 26, 2024 | 65.14 |
| Apr 25, 2024 | 64.88 |
| Apr 24, 2024 | 64.61 |
| Apr 23, 2024 | 63.09 |
| Apr 22, 2024 | 62.54 |
| Apr 19, 2024 | 61.54 |
| Apr 18, 2024 | 60.99 |
| Apr 17, 2024 | 60.41 |
| Apr 16, 2024 | 59.68 |
| Apr 15, 2024 | 60.66 |
| Apr 12, 2024 | 61.69 |
| Apr 11, 2024 | 62.79 |
| Apr 10, 2024 | 62.96 |
| Apr 9, 2024 | 64.47 |
| Apr 8, 2024 | 63.80 |
| Apr 5, 2024 | 61.79 |
| Apr 4, 2024 | 61.26 |
| Apr 3, 2024 | 61.42 |
| Apr 2, 2024 | 60.84 |
| Apr 1, 2024 | 61.45 |
| Mar 28, 2024 | 63.11 |
| Mar 27, 2024 | 62.57 |
| Mar 26, 2024 | 61.26 |
| Mar 25, 2024 | 61.53 |
| Mar 22, 2024 | 62.17 |
| Mar 21, 2024 | 63.45 |
| Mar 20, 2024 | 62.68 |
| Mar 19, 2024 | 62.22 |
| Mar 18, 2024 | 62.38 |
| Mar 15, 2024 | 63.03 |
| Mar 14, 2024 | 62.37 |
| Mar 13, 2024 | 63.30 |
| Mar 12, 2024 | 62.33 |
| Mar 11, 2024 | 62.86 |
| Mar 8, 2024 | 63.41 |
| Mar 7, 2024 | 62.93 |
| Mar 6, 2024 | 62.61 |
| Mar 5, 2024 | 62.28 |
| Mar 4, 2024 | 62.86 |
| Mar 1, 2024 | 60.74 |
| Feb 29, 2024 | 60.21 |
| Feb 28, 2024 | 59.72 |
| Feb 27, 2024 | 59.47 |
| Feb 26, 2024 | 58.82 |
| Feb 23, 2024 | 60.20 |
| Feb 22, 2024 | 60.44 |
| Feb 21, 2024 | 61.23 |
| Feb 20, 2024 | 60.12 |
| Feb 16, 2024 | 60.03 |
| Feb 15, 2024 | 60.35 |
| Feb 14, 2024 | 58.65 |
| Feb 13, 2024 | 58.13 |
| Feb 12, 2024 | 59.20 |
| Feb 9, 2024 | 58.86 |
| Feb 8, 2024 | 59.20 |
| Feb 7, 2024 | 58.82 |
| Feb 6, 2024 | 59.18 |
| Feb 5, 2024 | 58.51 |
| Feb 2, 2024 | 60.17 |
| Feb 1, 2024 | 60.96 |
| Jan 31, 2024 | 60.19 |
| Jan 30, 2024 | 59.30 |
| Jan 29, 2024 | 59.48 |
| Jan 26, 2024 | 59.16 |
| Jan 25, 2024 | 58.86 |
| Jan 24, 2024 | 58.76 |
| Jan 23, 2024 | 59.53 |
| Jan 22, 2024 | 60.30 |
| Jan 19, 2024 | 60.56 |
| Jan 18, 2024 | 59.72 |
| Jan 17, 2024 | 60.20 |
| Jan 16, 2024 | 61.44 |
| Jan 12, 2024 | 62.16 |
| Jan 11, 2024 | 61.79 |
| Jan 10, 2024 | 61.71 |
| Jan 9, 2024 | 61.53 |
| Jan 8, 2024 | 61.73 |
| Jan 5, 2024 | 60.70 |
| Jan 4, 2024 | 60.75 |
| Jan 3, 2024 | 60.66 |
| Jan 2, 2024 | 62.15 |
| Dec 29, 2023 | 61.16 |
| Dec 28, 2023 | 62.50 |
| Dec 27, 2023 | 61.87 |
| Dec 26, 2023 | 61.41 |
| Dec 22, 2023 | 61.14 |
| Dec 21, 2023 | 60.82 |
| Dec 20, 2023 | 60.72 |
| Dec 19, 2023 | 61.48 |
| Dec 18, 2023 | 61.58 |
| Dec 15, 2023 | 61.31 |
| Dec 14, 2023 | 62.31 |
| Dec 13, 2023 | 60.95 |
| Dec 12, 2023 | 58.18 |
| Dec 11, 2023 | 58.17 |
| Dec 8, 2023 | 58.82 |
| Dec 7, 2023 | 58.70 |
| Dec 6, 2023 | 58.27 |
| Dec 5, 2023 | 58.25 |
| Dec 4, 2023 | 58.69 |
| Dec 1, 2023 | 58.54 |
| Nov 30, 2023 | 56.84 |
| Nov 29, 2023 | 56.58 |
| Nov 28, 2023 | 56.99 |
| Nov 27, 2023 | 56.51 |
| Nov 24, 2023 | 56.83 |
| Nov 22, 2023 | 56.49 |
| Nov 21, 2023 | 56.14 |
| Nov 20, 2023 | 56.09 |
| Nov 17, 2023 | 55.43 |
| Nov 16, 2023 | 55.44 |
| Nov 15, 2023 | 55.92 |
| Nov 14, 2023 | 56.44 |
| Nov 13, 2023 | 54.18 |
| Nov 10, 2023 | 54.54 |
| Nov 9, 2023 | 53.71 |
| Nov 8, 2023 | 54.73 |
| Nov 7, 2023 | 53.86 |
| Nov 6, 2023 | 54.59 |
| Nov 3, 2023 | 55.72 |
| Nov 2, 2023 | 54.19 |
| Nov 1, 2023 | 53.19 |
| Oct 31, 2023 | 55.33 |
| Oct 30, 2023 | 54.46 |
| Oct 27, 2023 | 54.23 |
| Oct 26, 2023 | 55.87 |
| Oct 25, 2023 | 55.75 |
| Oct 24, 2023 | 57.08 |
| Oct 23, 2023 | 56.34 |
| Oct 20, 2023 | 57.48 |
| Oct 19, 2023 | 58.49 |
| Oct 18, 2023 | 59.00 |
| Oct 17, 2023 | 60.16 |
| Oct 16, 2023 | 60.09 |
| Oct 13, 2023 | 59.89 |
| Oct 12, 2023 | 60.29 |
| Oct 11, 2023 | 60.74 |
| Oct 10, 2023 | 59.77 |
| Oct 9, 2023 | 60.03 |
| Oct 6, 2023 | 59.30 |
| Oct 5, 2023 | 58.47 |
| Oct 4, 2023 | 58.05 |
| Oct 3, 2023 | 57.19 |
| Oct 2, 2023 | 57.87 |
| Sep 29, 2023 | 58.71 |
| Sep 28, 2023 | 58.77 |
| Sep 27, 2023 | 58.44 |
| Sep 26, 2023 | 58.63 |
| Sep 25, 2023 | 59.30 |
| Sep 22, 2023 | 60.13 |
| Sep 21, 2023 | 61.01 |
| Sep 20, 2023 | 62.42 |
| Sep 19, 2023 | 62.06 |
| Sep 18, 2023 | 62.23 |
| Sep 15, 2023 | 63.16 |
| Sep 14, 2023 | 63.21 |
| Sep 13, 2023 | 62.50 |
| Sep 12, 2023 | 63.14 |
| Sep 11, 2023 | 62.58 |
| Sep 8, 2023 | 62.65 |
| Sep 7, 2023 | 63.60 |
| Sep 6, 2023 | 63.61 |
| Sep 5, 2023 | 63.80 |
| Sep 1, 2023 | 64.00 |
| Aug 31, 2023 | 64.83 |
| Aug 30, 2023 | 65.50 |
| Aug 29, 2023 | 65.15 |
| Aug 28, 2023 | 64.57 |
| Aug 25, 2023 | 64.32 |
| Aug 24, 2023 | 64.10 |
| Aug 23, 2023 | 64.17 |
| Aug 22, 2023 | 63.22 |
| Aug 21, 2023 | 63.01 |
| Aug 18, 2023 | 63.85 |
| Aug 17, 2023 | 63.76 |
| Aug 16, 2023 | 63.85 |
| Aug 15, 2023 | 64.01 |
| Aug 14, 2023 | 64.83 |
| Aug 11, 2023 | 66.42 |
| Aug 10, 2023 | 65.56 |
| Aug 9, 2023 | 65.61 |
| Aug 8, 2023 | 65.57 |
| Aug 7, 2023 | 66.13 |
| Aug 4, 2023 | 65.40 |
| Aug 3, 2023 | 65.44 |
| Aug 2, 2023 | 65.82 |
| Aug 1, 2023 | 65.74 |
| Jul 31, 2023 | 65.94 |
| Jul 28, 2023 | 64.81 |
| Jul 27, 2023 | 65.67 |
| Jul 26, 2023 | 67.37 |
| Jul 25, 2023 | 67.22 |
| Jul 24, 2023 | 68.64 |
| Jul 21, 2023 | 69.06 |
| Jul 20, 2023 | 68.57 |
| Jul 19, 2023 | 68.06 |
| Jul 18, 2023 | 67.36 |
| Jul 17, 2023 | 67.85 |
| Jul 14, 2023 | 68.51 |
| Jul 13, 2023 | 68.02 |
| Jul 12, 2023 | 67.42 |
| Jul 11, 2023 | 67.51 |
| Jul 10, 2023 | 66.86 |
| Jul 7, 2023 | 66.54 |
| Jul 6, 2023 | 67.04 |
| Jul 5, 2023 | 66.54 |
| Jul 3, 2023 | 66.49 |
| Jun 30, 2023 | 65.97 |
| Jun 29, 2023 | 65.42 |
| Jun 28, 2023 | 64.77 |
| Jun 27, 2023 | 65.23 |
| Jun 26, 2023 | 64.46 |
| Jun 23, 2023 | 62.36 |
| Jun 22, 2023 | 64.18 |
| Jun 21, 2023 | 65.51 |
| Jun 20, 2023 | 66.04 |
| Jun 16, 2023 | 66.72 |
| Jun 15, 2023 | 66.35 |
| Jun 14, 2023 | 66.37 |
| Jun 13, 2023 | 65.99 |
| Jun 12, 2023 | 65.65 |
| Jun 9, 2023 | 66.18 |
| Jun 8, 2023 | 65.23 |
| Jun 7, 2023 | 64.80 |
| Jun 6, 2023 | 63.93 |
| Jun 5, 2023 | 63.41 |
| Jun 2, 2023 | 63.09 |
| Jun 1, 2023 | 61.61 |
| May 31, 2023 | 60.80 |
| May 30, 2023 | 60.02 |
| May 26, 2023 | 59.64 |
| May 25, 2023 | 59.47 |
| May 24, 2023 | 59.63 |
| May 23, 2023 | 60.93 |
| May 22, 2023 | 61.80 |
| May 19, 2023 | 61.45 |
| May 18, 2023 | 61.34 |
| May 17, 2023 | 61.57 |
| May 16, 2023 | 61.13 |
| May 15, 2023 | 62.46 |
| May 12, 2023 | 62.80 |
| May 11, 2023 | 62.91 |
| May 10, 2023 | 62.65 |
| May 9, 2023 | 62.36 |
| May 8, 2023 | 62.98 |
| May 5, 2023 | 63.38 |
| May 4, 2023 | 62.48 |
| May 3, 2023 | 62.33 |
| May 2, 2023 | 62.41 |
| May 1, 2023 | 63.66 |
| Apr 28, 2023 | 63.25 |
| Apr 27, 2023 | 61.81 |
| Apr 26, 2023 | 60.25 |
| Apr 25, 2023 | 60.52 |
| Apr 24, 2023 | 61.20 |
| Apr 21, 2023 | 61.30 |
| Apr 20, 2023 | 61.27 |
| Apr 19, 2023 | 62.10 |
| Apr 18, 2023 | 61.43 |
| Apr 17, 2023 | 61.32 |
| Apr 14, 2023 | 60.04 |
| Apr 13, 2023 | 60.04 |
| Apr 12, 2023 | 59.81 |
| Apr 11, 2023 | 60.27 |
| Apr 10, 2023 | 60.10 |
| Apr 6, 2023 | 60.14 |
| Apr 5, 2023 | 59.61 |
| Apr 4, 2023 | 59.39 |
| Apr 3, 2023 | 59.63 |
| Mar 31, 2023 | 60.00 |
| Mar 30, 2023 | 58.53 |
| Mar 29, 2023 | 57.58 |
| Mar 28, 2023 | 55.92 |
| Mar 27, 2023 | 56.18 |
| Mar 24, 2023 | 55.99 |
| Mar 23, 2023 | 55.46 |
| Mar 22, 2023 | 55.96 |
| Mar 21, 2023 | 57.43 |
| Mar 20, 2023 | 58.16 |
| Mar 17, 2023 | 57.58 |
| Mar 16, 2023 | 58.91 |
| Mar 15, 2023 | 59.97 |
| Mar 14, 2023 | 59.92 |
| Mar 13, 2023 | 59.24 |
| Mar 10, 2023 | 58.47 |
| Mar 9, 2023 | 60.86 |
| Mar 8, 2023 | 61.94 |
| Mar 7, 2023 | 61.16 |
| Mar 6, 2023 | 62.70 |
| Mar 3, 2023 | 62.57 |
| Mar 2, 2023 | 61.39 |
| Mar 1, 2023 | 60.94 |
| Feb 28, 2023 | 62.52 |
| Feb 27, 2023 | 62.81 |
| Feb 24, 2023 | 63.67 |
| Feb 23, 2023 | 64.65 |
| Feb 22, 2023 | 64.28 |
| Feb 21, 2023 | 64.39 |
| Feb 17, 2023 | 65.88 |
| Feb 16, 2023 | 65.99 |
| Feb 15, 2023 | 66.59 |
| Feb 14, 2023 | 66.30 |
| Feb 13, 2023 | 66.13 |
| Feb 10, 2023 | 64.82 |
| Feb 9, 2023 | 64.34 |
| Feb 8, 2023 | 65.23 |
| Feb 7, 2023 | 64.74 |
| Feb 6, 2023 | 63.98 |
| Feb 3, 2023 | 64.73 |
| Feb 2, 2023 | 66.35 |
| Feb 1, 2023 | 64.00 |
| Jan 31, 2023 | 63.65 |
| Jan 30, 2023 | 62.06 |
| Jan 27, 2023 | 63.36 |
| Jan 26, 2023 | 62.23 |
| Jan 25, 2023 | 62.14 |
| Jan 24, 2023 | 62.60 |
| Jan 23, 2023 | 61.60 |
| Jan 20, 2023 | 61.33 |
| Jan 19, 2023 | 60.71 |
| Jan 18, 2023 | 60.73 |
| Jan 17, 2023 | 61.37 |
| Jan 13, 2023 | 60.62 |
| Jan 12, 2023 | 61.52 |
| Jan 11, 2023 | 61.39 |
| Jan 10, 2023 | 58.75 |
| Jan 9, 2023 | 58.60 |
| Jan 6, 2023 | 59.36 |
| Jan 5, 2023 | 57.47 |
| Jan 4, 2023 | 59.85 |
| Jan 3, 2023 | 58.84 |
| Dec 30, 2022 | 59.00 |
| Dec 29, 2022 | 59.84 |
| Dec 28, 2022 | 58.78 |
| Dec 27, 2022 | 59.47 |
| Dec 23, 2022 | 59.44 |
| Dec 22, 2022 | 59.02 |
| Dec 21, 2022 | 59.11 |
| Dec 20, 2022 | 58.95 |
| Dec 19, 2022 | 59.65 |
| Dec 16, 2022 | 60.83 |
| Dec 15, 2022 | 62.76 |
| Dec 14, 2022 | 63.93 |
| Dec 13, 2022 | 64.16 |
| Dec 12, 2022 | 63.54 |
| Dec 9, 2022 | 62.73 |
| Dec 8, 2022 | 62.71 |
| Dec 7, 2022 | 61.96 |
| Dec 6, 2022 | 61.70 |
| Dec 5, 2022 | 62.97 |
| Dec 2, 2022 | 64.11 |
| Dec 1, 2022 | 64.65 |
| Nov 30, 2022 | 64.86 |
| Nov 29, 2022 | 63.58 |
| Nov 28, 2022 | 62.19 |
| Nov 25, 2022 | 63.53 |
| Nov 23, 2022 | 62.51 |
| Nov 22, 2022 | 62.96 |
| Nov 21, 2022 | 62.81 |
| Nov 18, 2022 | 62.93 |
| Nov 17, 2022 | 61.78 |
| Nov 16, 2022 | 61.55 |
| Nov 15, 2022 | 62.30 |
| Nov 14, 2022 | 61.57 |
| Nov 11, 2022 | 62.78 |
| Nov 10, 2022 | 63.97 |
| Nov 9, 2022 | 59.68 |
| Nov 8, 2022 | 60.06 |
| Nov 7, 2022 | 60.19 |
| Nov 4, 2022 | 61.26 |
| Nov 3, 2022 | 61.38 |
| Nov 2, 2022 | 61.85 |
| Nov 1, 2022 | 63.25 |
| Oct 31, 2022 | 63.02 |
| Oct 28, 2022 | 63.13 |
| Oct 27, 2022 | 62.24 |
| Oct 26, 2022 | 63.84 |
| Oct 25, 2022 | 66.21 |
| Oct 24, 2022 | 64.15 |
| Oct 21, 2022 | 64.21 |
| Oct 20, 2022 | 63.61 |
| Oct 19, 2022 | 63.63 |
| Oct 18, 2022 | 65.01 |
| Oct 17, 2022 | 64.18 |
| Oct 14, 2022 | 61.83 |
| Oct 13, 2022 | 63.94 |
| Oct 12, 2022 | 61.99 |
| Oct 11, 2022 | 63.05 |
| Oct 10, 2022 | 62.10 |
| Oct 7, 2022 | 62.53 |
| Oct 6, 2022 | 64.45 |
| Oct 5, 2022 | 66.53 |
| Oct 4, 2022 | 68.48 |
| Oct 3, 2022 | 68.09 |
| Sep 30, 2022 | 67.22 |
| Sep 29, 2022 | 66.22 |
| Sep 28, 2022 | 67.38 |
| Sep 27, 2022 | 65.66 |
| Sep 26, 2022 | 66.28 |
| Sep 23, 2022 | 68.39 |
| Sep 22, 2022 | 68.84 |
| Sep 21, 2022 | 68.69 |
| Sep 20, 2022 | 69.86 |
| Sep 19, 2022 | 72.29 |
| Sep 16, 2022 | 73.11 |
| Sep 15, 2022 | 72.93 |
| Sep 14, 2022 | 74.21 |
| Sep 13, 2022 | 74.99 |
| Sep 12, 2022 | 77.56 |
| Sep 9, 2022 | 77.22 |
| Sep 8, 2022 | 76.78 |
| Sep 7, 2022 | 76.25 |
| Sep 6, 2022 | 74.92 |
| Sep 2, 2022 | 73.80 |
| Sep 1, 2022 | 74.20 |
| Aug 31, 2022 | 73.18 |
| Aug 30, 2022 | 73.72 |
| Aug 29, 2022 | 74.72 |
| Aug 26, 2022 | 76.03 |
| Aug 25, 2022 | 77.70 |
| Aug 24, 2022 | 76.70 |
| Aug 23, 2022 | 75.33 |
| Aug 22, 2022 | 76.73 |
| Aug 19, 2022 | 78.46 |
| Aug 18, 2022 | 79.13 |
| Aug 17, 2022 | 80.57 |
| Aug 16, 2022 | 80.17 |
| Aug 15, 2022 | 79.98 |
| Aug 12, 2022 | 79.96 |
| Aug 11, 2022 | 78.63 |
| Aug 10, 2022 | 78.63 |
| Aug 9, 2022 | 77.46 |
| Aug 8, 2022 | 75.75 |
| Aug 5, 2022 | 75.22 |
| Aug 4, 2022 | 74.93 |
| Aug 3, 2022 | 74.51 |
| Aug 2, 2022 | 75.53 |
| Aug 1, 2022 | 76.48 |
| Jul 29, 2022 | 78.39 |
| Jul 28, 2022 | 77.75 |
| Jul 27, 2022 | 75.71 |
| Jul 26, 2022 | 73.54 |
| Jul 25, 2022 | 73.50 |
| Jul 22, 2022 | 73.31 |
| Jul 21, 2022 | 72.68 |
| Jul 20, 2022 | 72.17 |
| Jul 19, 2022 | 72.57 |
| Jul 18, 2022 | 70.87 |
| Jul 15, 2022 | 71.32 |
| Jul 14, 2022 | 70.05 |
| Jul 13, 2022 | 70.79 |
| Jul 12, 2022 | 71.29 |
| Jul 11, 2022 | 71.21 |
| Jul 8, 2022 | 71.37 |
| Jul 7, 2022 | 71.92 |
| Jul 6, 2022 | 72.31 |
| Jul 5, 2022 | 72.26 |
| Jul 1, 2022 | 72.93 |
| Jun 30, 2022 | 72.22 |
| Jun 29, 2022 | 72.40 |
| Jun 28, 2022 | 72.55 |
| Jun 27, 2022 | 73.21 |
| Jun 24, 2022 | 71.82 |
| Jun 23, 2022 | 72.66 |
| Jun 22, 2022 | 71.36 |
| Jun 21, 2022 | 71.26 |
| Jun 17, 2022 | 70.39 |
| Jun 16, 2022 | 68.74 |
| Jun 15, 2022 | 69.15 |
| Jun 14, 2022 | 68.78 |
| Jun 13, 2022 | 69.33 |
| Jun 10, 2022 | 72.25 |
| Jun 9, 2022 | 72.22 |
| Jun 8, 2022 | 74.15 |
| Jun 7, 2022 | 75.85 |
| Jun 6, 2022 | 73.85 |
| Jun 3, 2022 | 76.07 |
| Jun 2, 2022 | 77.84 |
| Jun 1, 2022 | 76.94 |
| May 31, 2022 | 76.83 |
| May 27, 2022 | 78.13 |
| May 26, 2022 | 76.36 |
| May 25, 2022 | 76.24 |
| May 24, 2022 | 76.22 |
| May 23, 2022 | 75.82 |
| May 20, 2022 | 74.02 |
| May 19, 2022 | 73.34 |
| May 18, 2022 | 73.76 |
| May 17, 2022 | 75.82 |
| May 16, 2022 | 74.32 |
| May 13, 2022 | 74.96 |
| May 12, 2022 | 74.12 |
| May 11, 2022 | 73.83 |
| May 10, 2022 | 72.79 |
| May 9, 2022 | 73.26 |
| May 6, 2022 | 76.47 |
| May 5, 2022 | 77.82 |
| May 4, 2022 | 80.23 |
| May 3, 2022 | 80.20 |
| May 2, 2022 | 80.00 |
| Apr 29, 2022 | 81.50 |
| Apr 28, 2022 | 86.05 |
| Apr 27, 2022 | 86.09 |
| Apr 26, 2022 | 89.09 |
| Apr 25, 2022 | 90.28 |
| Apr 22, 2022 | 91.15 |
| Apr 21, 2022 | 93.24 |
| Apr 20, 2022 | 92.78 |
| Apr 19, 2022 | 90.96 |
| Apr 18, 2022 | 89.62 |
| Apr 14, 2022 | 90.43 |
| Apr 13, 2022 | 90.36 |
| Apr 12, 2022 | 90.26 |
| Apr 11, 2022 | 89.85 |
| Apr 8, 2022 | 91.77 |
| Apr 7, 2022 | 91.66 |
| Apr 6, 2022 | 92.62 |
| Apr 5, 2022 | 90.80 |
| Apr 4, 2022 | 91.05 |
| Apr 1, 2022 | 92.16 |
| Mar 31, 2022 | 89.92 |
| Mar 30, 2022 | 91.50 |
| Mar 29, 2022 | 92.88 |
| Mar 28, 2022 | 90.08 |
| Mar 25, 2022 | 89.02 |
| Mar 24, 2022 | 88.10 |
| Mar 23, 2022 | 87.44 |
| Mar 22, 2022 | 88.10 |
| Mar 21, 2022 | 88.89 |
| Mar 18, 2022 | 89.00 |
| Mar 17, 2022 | 89.32 |
| Mar 16, 2022 | 88.22 |
| Mar 15, 2022 | 87.39 |
| Mar 14, 2022 | 86.38 |
| Mar 11, 2022 | 86.80 |
| Mar 10, 2022 | 87.50 |
| Mar 9, 2022 | 87.78 |
| Mar 8, 2022 | 86.08 |
| Mar 7, 2022 | 87.77 |
| Mar 4, 2022 | 88.61 |
| Mar 3, 2022 | 86.69 |
| Mar 2, 2022 | 85.50 |
| Mar 1, 2022 | 83.63 |
| Feb 28, 2022 | 85.30 |
| Feb 25, 2022 | 87.26 |
| Feb 24, 2022 | 84.63 |
| Feb 23, 2022 | 83.73 |
| Feb 22, 2022 | 84.66 |
| Feb 18, 2022 | 84.36 |
| Feb 17, 2022 | 84.93 |
| Feb 16, 2022 | 86.23 |
| Feb 15, 2022 | 86.32 |
| Feb 14, 2022 | 85.92 |
| Feb 11, 2022 | 86.38 |
| Feb 10, 2022 | 86.97 |
| Feb 9, 2022 | 90.32 |
| Feb 8, 2022 | 87.19 |
| Feb 7, 2022 | 89.55 |
| Feb 4, 2022 | 90.12 |
| Feb 3, 2022 | 91.59 |
| Feb 2, 2022 | 92.00 |
| Feb 1, 2022 | 88.10 |
| Jan 31, 2022 | 88.73 |
| Jan 28, 2022 | 88.89 |
| Jan 27, 2022 | 86.67 |
| Jan 26, 2022 | 87.39 |
| Jan 25, 2022 | 87.62 |
| Jan 24, 2022 | 88.34 |
| Jan 21, 2022 | 88.06 |
| Jan 20, 2022 | 88.35 |
| Jan 19, 2022 | 89.22 |
| Jan 18, 2022 | 90.25 |
| Jan 14, 2022 | 90.83 |
| Jan 13, 2022 | 91.47 |
| Jan 12, 2022 | 90.98 |
| Jan 11, 2022 | 90.55 |
| Jan 10, 2022 | 89.68 |
| Jan 7, 2022 | 89.65 |
| Jan 6, 2022 | 90.72 |
| Jan 5, 2022 | 90.46 |
| Jan 4, 2022 | 92.25 |
| Jan 3, 2022 | 91.06 |
| Dec 31, 2021 | 90.50 |
| Dec 30, 2021 | 90.54 |
| Dec 29, 2021 | 90.55 |
| Dec 28, 2021 | 89.90 |
| Dec 27, 2021 | 89.38 |
| Dec 23, 2021 | 88.18 |
| Dec 22, 2021 | 88.45 |
| Dec 21, 2021 | 87.98 |
| Dec 20, 2021 | 86.73 |
| Dec 17, 2021 | 87.65 |
| Dec 16, 2021 | 88.13 |
| Dec 15, 2021 | 89.23 |
| Dec 14, 2021 | 87.06 |
| Dec 13, 2021 | 87.97 |
| Dec 10, 2021 | 86.86 |
| Dec 9, 2021 | 86.63 |
| Dec 8, 2021 | 87.59 |
| Dec 7, 2021 | 86.15 |
| Dec 6, 2021 | 86.16 |
| Dec 3, 2021 | 85.04 |
| Dec 2, 2021 | 85.51 |
| Dec 1, 2021 | 82.66 |
| Nov 30, 2021 | 85.31 |
| Nov 29, 2021 | 86.22 |
| Nov 26, 2021 | 84.27 |
| Nov 24, 2021 | 87.82 |
| Nov 23, 2021 | 86.66 |
| Nov 22, 2021 | 85.22 |
| Nov 19, 2021 | 86.04 |
| Nov 18, 2021 | 88.01 |
| Nov 17, 2021 | 87.17 |
| Nov 16, 2021 | 86.69 |
| Nov 15, 2021 | 88.00 |
| Nov 12, 2021 | 86.44 |
| Nov 11, 2021 | 86.01 |
| Nov 10, 2021 | 85.49 |
| Nov 9, 2021 | 85.66 |
| Nov 8, 2021 | 84.74 |
| Nov 5, 2021 | 84.46 |
| Nov 4, 2021 | 83.54 |
| Nov 3, 2021 | 84.62 |
| Nov 2, 2021 | 84.42 |
| Nov 1, 2021 | 85.14 |
| Oct 29, 2021 | 86.40 |
| Oct 28, 2021 | 88.01 |
| Oct 27, 2021 | 87.15 |
| Oct 26, 2021 | 86.01 |
| Oct 25, 2021 | 85.26 |
| Oct 22, 2021 | 85.41 |
| Oct 21, 2021 | 85.09 |
| Oct 20, 2021 | 85.24 |
| Oct 19, 2021 | 84.00 |
| Oct 18, 2021 | 84.81 |
| Oct 15, 2021 | 84.58 |
| Oct 14, 2021 | 85.24 |
| Oct 13, 2021 | 84.03 |
| Oct 12, 2021 | 83.23 |
| Oct 11, 2021 | 82.74 |
| Oct 8, 2021 | 82.73 |
| Oct 7, 2021 | 83.63 |
| Oct 6, 2021 | 83.74 |
| Oct 5, 2021 | 83.18 |
| Oct 4, 2021 | 82.99 |
| Oct 1, 2021 | 81.55 |
| Sep 30, 2021 | 80.92 |
| Sep 29, 2021 | 81.55 |
| Sep 28, 2021 | 80.37 |
| Sep 27, 2021 | 80.09 |
| Sep 24, 2021 | 81.54 |
| Sep 23, 2021 | 82.43 |
| Sep 22, 2021 | 81.37 |
| Sep 21, 2021 | 80.70 |
| Sep 20, 2021 | 80.62 |
| Sep 17, 2021 | 80.26 |
| Sep 16, 2021 | 81.78 |
| Sep 15, 2021 | 81.98 |
| Sep 14, 2021 | 81.78 |
| Sep 13, 2021 | 81.95 |
| Sep 10, 2021 | 81.41 |
| Sep 9, 2021 | 82.47 |
| Sep 8, 2021 | 84.02 |
| Sep 7, 2021 | 83.34 |
| Sep 3, 2021 | 85.59 |
| Sep 2, 2021 | 85.98 |
| Sep 1, 2021 | 85.56 |
| Aug 31, 2021 | 84.07 |
| Aug 30, 2021 | 84.36 |
| Aug 27, 2021 | 83.35 |
| Aug 26, 2021 | 82.79 |
| Aug 25, 2021 | 81.96 |
| Aug 24, 2021 | 81.77 |
| Aug 23, 2021 | 82.34 |
| Aug 20, 2021 | 82.51 |
| Aug 19, 2021 | 82.38 |
| Aug 18, 2021 | 81.73 |
| Aug 17, 2021 | 82.54 |
| Aug 16, 2021 | 82.63 |
| Aug 13, 2021 | 82.66 |
| Aug 12, 2021 | 81.99 |
| Aug 11, 2021 | 81.94 |
| Aug 10, 2021 | 82.10 |
| Aug 9, 2021 | 83.63 |
| Aug 6, 2021 | 84.68 |
| Aug 5, 2021 | 84.62 |
| Aug 4, 2021 | 84.00 |
| Aug 3, 2021 | 84.34 |
| Aug 2, 2021 | 83.92 |
| Jul 30, 2021 | 84.13 |
| Jul 29, 2021 | 84.47 |
| Jul 28, 2021 | 84.16 |
| Jul 27, 2021 | 84.84 |
| Jul 26, 2021 | 84.49 |
| Jul 23, 2021 | 84.82 |
| Jul 22, 2021 | 83.90 |
| Jul 21, 2021 | 84.71 |
| Jul 20, 2021 | 84.88 |
| Jul 19, 2021 | 82.40 |
| Jul 16, 2021 | 83.76 |
| Jul 15, 2021 | 83.22 |
| Jul 14, 2021 | 82.76 |
| Jul 13, 2021 | 81.25 |
| Jul 12, 2021 | 82.41 |
| Jul 9, 2021 | 81.71 |
| Jul 8, 2021 | 80.36 |
| Jul 7, 2021 | 79.57 |
| Jul 6, 2021 | 78.91 |
| Jul 2, 2021 | 78.45 |
| Jul 1, 2021 | 78.02 |
| Jun 30, 2021 | 77.00 |
| Jun 29, 2021 | 77.56 |
| Jun 28, 2021 | 77.74 |
| Jun 25, 2021 | 78.57 |
| Jun 24, 2021 | 78.50 |
| Jun 23, 2021 | 79.04 |
| Jun 22, 2021 | 79.06 |
| Jun 21, 2021 | 79.36 |
| Jun 18, 2021 | 77.63 |
| Jun 17, 2021 | 78.99 |
| Jun 16, 2021 | 79.19 |
| Jun 15, 2021 | 79.71 |
| Jun 14, 2021 | 80.91 |
| Jun 11, 2021 | 80.75 |
| Jun 10, 2021 | 80.80 |
| Jun 9, 2021 | 79.35 |
| Jun 8, 2021 | 79.67 |
| Jun 7, 2021 | 79.46 |
| Jun 4, 2021 | 78.88 |
| Jun 3, 2021 | 79.51 |
| Jun 2, 2021 | 80.00 |
| Jun 1, 2021 | 79.22 |
| May 28, 2021 | 77.45 |
| May 27, 2021 | 76.69 |
| May 26, 2021 | 76.39 |
| May 25, 2021 | 76.16 |
| May 24, 2021 | 76.18 |
| May 21, 2021 | 75.00 |
| May 20, 2021 | 74.52 |
| May 19, 2021 | 73.50 |
| May 18, 2021 | 74.49 |
| May 17, 2021 | 73.97 |
| May 14, 2021 | 74.07 |
| May 13, 2021 | 73.82 |
| May 12, 2021 | 71.98 |
| May 11, 2021 | 74.19 |
| May 10, 2021 | 74.60 |
| May 7, 2021 | 74.05 |
| May 6, 2021 | 73.58 |
| May 5, 2021 | 71.93 |
| May 4, 2021 | 72.33 |
| May 3, 2021 | 73.40 |
| Apr 30, 2021 | 74.23 |
| Apr 29, 2021 | 73.54 |
| Apr 28, 2021 | 73.63 |
| Apr 27, 2021 | 74.38 |
| Apr 26, 2021 | 74.72 |
| Apr 23, 2021 | 74.58 |
| Apr 22, 2021 | 73.98 |
| Apr 21, 2021 | 74.87 |
| Apr 20, 2021 | 74.09 |
| Apr 19, 2021 | 73.03 |
| Apr 16, 2021 | 72.62 |
| Apr 15, 2021 | 72.23 |
| Apr 14, 2021 | 71.39 |
| Apr 13, 2021 | 72.14 |
| Apr 12, 2021 | 71.78 |
| Apr 9, 2021 | 71.69 |
| Apr 8, 2021 | 71.76 |
| Apr 7, 2021 | 72.34 |
| Apr 6, 2021 | 71.60 |
| Apr 5, 2021 | 72.15 |
| Apr 1, 2021 | 72.51 |
| Mar 31, 2021 | 71.63 |
| Mar 30, 2021 | 72.83 |
| Mar 29, 2021 | 72.28 |
| Mar 26, 2021 | 72.68 |
| Mar 25, 2021 | 72.11 |
| Mar 24, 2021 | 71.53 |
| Mar 23, 2021 | 71.81 |
| Mar 22, 2021 | 72.03 |
| Mar 19, 2021 | 71.43 |
| Mar 18, 2021 | 73.50 |
| Mar 17, 2021 | 73.88 |
| Mar 16, 2021 | 73.78 |
| Mar 15, 2021 | 75.06 |
| Mar 12, 2021 | 73.44 |
| Mar 11, 2021 | 71.61 |
| Mar 10, 2021 | 71.42 |
| Mar 9, 2021 | 70.83 |
| Mar 8, 2021 | 70.93 |
| Mar 5, 2021 | 68.86 |
| Mar 4, 2021 | 67.72 |
| Mar 3, 2021 | 68.57 |
| Mar 2, 2021 | 67.00 |
| Mar 1, 2021 | 66.75 |
| Feb 26, 2021 | 65.41 |
| Feb 25, 2021 | 66.73 |
| Feb 24, 2021 | 69.35 |
| Feb 23, 2021 | 68.52 |
| Feb 22, 2021 | 66.88 |
| Feb 19, 2021 | 66.97 |
| Feb 18, 2021 | 66.49 |
| Feb 17, 2021 | 66.86 |
| Feb 16, 2021 | 67.18 |
| Feb 12, 2021 | 67.48 |
| Feb 11, 2021 | 67.76 |
| Feb 10, 2021 | 66.81 |
| Feb 9, 2021 | 65.94 |
| Feb 8, 2021 | 66.08 |
| Feb 5, 2021 | 64.96 |
| Feb 4, 2021 | 64.12 |
| Feb 3, 2021 | 63.08 |
| Feb 2, 2021 | 61.88 |
| Feb 1, 2021 | 62.17 |
| Jan 29, 2021 | 61.64 |
| Jan 28, 2021 | 62.36 |
| Jan 27, 2021 | 60.80 |
| Jan 26, 2021 | 62.63 |
| Jan 25, 2021 | 61.67 |
| Jan 22, 2021 | 61.56 |
| Jan 21, 2021 | 61.81 |
| Jan 20, 2021 | 61.67 |
| Jan 19, 2021 | 60.31 |
| Jan 15, 2021 | 61.59 |
| Jan 14, 2021 | 60.39 |
| Jan 13, 2021 | 59.57 |
| Jan 12, 2021 | 58.55 |
| Jan 11, 2021 | 58.05 |
| Jan 8, 2021 | 58.26 |
| Jan 7, 2021 | 57.90 |
| Jan 6, 2021 | 58.61 |
| Jan 5, 2021 | 57.05 |
| Jan 4, 2021 | 57.50 |
| Dec 31, 2020 | 59.28 |
| Dec 30, 2020 | 58.96 |
| Dec 29, 2020 | 58.36 |
| Dec 28, 2020 | 59.42 |
| Dec 24, 2020 | 58.20 |
| Dec 23, 2020 | 57.07 |
| Dec 22, 2020 | 57.85 |
| Dec 21, 2020 | 57.86 |
| Dec 18, 2020 | 57.65 |
| Dec 17, 2020 | 59.64 |
| Dec 16, 2020 | 59.05 |
| Dec 15, 2020 | 59.32 |
| Dec 14, 2020 | 57.90 |
| Dec 11, 2020 | 58.94 |
| Dec 10, 2020 | 59.79 |
| Dec 9, 2020 | 61.27 |
| Dec 8, 2020 | 62.39 |
| Dec 7, 2020 | 62.71 |
| Dec 4, 2020 | 63.37 |
| Dec 3, 2020 | 61.95 |
| Dec 2, 2020 | 60.36 |
| Dec 1, 2020 | 58.99 |
| Nov 30, 2020 | 57.92 |
| Nov 27, 2020 | 59.20 |
| Nov 25, 2020 | 60.45 |
| Nov 24, 2020 | 61.28 |
| Nov 23, 2020 | 60.33 |
| Nov 20, 2020 | 60.56 |
| Nov 19, 2020 | 59.86 |
| Nov 18, 2020 | 59.96 |
| Nov 17, 2020 | 62.50 |
| Nov 16, 2020 | 62.75 |
| Nov 13, 2020 | 60.15 |
| Nov 12, 2020 | 58.52 |
| Nov 11, 2020 | 59.59 |
| Nov 10, 2020 | 61.44 |
| Nov 9, 2020 | 59.28 |
| Nov 6, 2020 | 51.52 |
| Nov 5, 2020 | 52.06 |
| Nov 4, 2020 | 50.76 |
| Nov 3, 2020 | 52.53 |
| Nov 2, 2020 | 49.31 |
| Oct 30, 2020 | 46.98 |
| Oct 29, 2020 | 46.26 |
| Oct 28, 2020 | 46.24 |
| Oct 27, 2020 | 49.69 |
| Oct 26, 2020 | 50.70 |
| Oct 23, 2020 | 51.31 |
| Oct 22, 2020 | 50.75 |
| Oct 21, 2020 | 50.51 |
| Oct 20, 2020 | 50.91 |
| Oct 19, 2020 | 50.71 |
| Oct 16, 2020 | 51.85 |
| Oct 15, 2020 | 52.31 |
| Oct 14, 2020 | 52.81 |
| Oct 13, 2020 | 53.50 |
| Oct 12, 2020 | 55.35 |
| Oct 9, 2020 | 55.66 |
| Oct 8, 2020 | 56.19 |
| Oct 7, 2020 | 54.76 |
| Oct 6, 2020 | 55.19 |
| Oct 5, 2020 | 55.60 |
| Oct 2, 2020 | 55.09 |
| Oct 1, 2020 | 53.44 |
| Sep 30, 2020 | 51.33 |
| Sep 29, 2020 | 51.09 |
| Sep 28, 2020 | 52.54 |
| Sep 25, 2020 | 51.57 |
| Sep 24, 2020 | 50.51 |
| Sep 23, 2020 | 51.25 |
| Sep 22, 2020 | 52.66 |
| Sep 21, 2020 | 52.03 |
| Sep 18, 2020 | 54.33 |
| Sep 17, 2020 | 55.78 |
| Sep 16, 2020 | 56.87 |
| Sep 15, 2020 | 56.33 |
| Sep 14, 2020 | 56.93 |
| Sep 11, 2020 | 54.67 |
| Sep 10, 2020 | 55.81 |
| Sep 9, 2020 | 56.84 |
| Sep 8, 2020 | 57.39 |
| Sep 4, 2020 | 58.11 |
| Sep 3, 2020 | 57.40 |
| Sep 2, 2020 | 57.69 |
| Sep 1, 2020 | 56.78 |
| Aug 31, 2020 | 56.45 |
| Aug 28, 2020 | 57.03 |
| Aug 27, 2020 | 56.63 |
| Aug 26, 2020 | 54.92 |
| Aug 25, 2020 | 56.56 |
| Aug 24, 2020 | 55.91 |
| Aug 21, 2020 | 54.69 |
| Aug 20, 2020 | 55.25 |
| Aug 19, 2020 | 54.15 |
| Aug 18, 2020 | 55.37 |
| Aug 17, 2020 | 55.39 |
| Aug 14, 2020 | 54.39 |
| Aug 13, 2020 | 53.51 |
| Aug 12, 2020 | 54.82 |
| Aug 11, 2020 | 54.75 |
| Aug 10, 2020 | 55.36 |
| Aug 7, 2020 | 55.19 |
| Aug 6, 2020 | 53.64 |
| Aug 5, 2020 | 53.32 |
| Aug 4, 2020 | 53.46 |
| Aug 3, 2020 | 52.33 |
| Jul 31, 2020 | 53.63 |
| Jul 30, 2020 | 53.95 |
| Jul 29, 2020 | 53.59 |
| Jul 28, 2020 | 54.66 |
| Jul 27, 2020 | 53.33 |
| Jul 24, 2020 | 54.34 |
| Jul 23, 2020 | 54.83 |
| Jul 22, 2020 | 55.70 |
| Jul 21, 2020 | 54.57 |
| Jul 20, 2020 | 55.17 |
| Jul 17, 2020 | 56.98 |
| Jul 16, 2020 | 57.22 |
| Jul 15, 2020 | 57.72 |
| Jul 14, 2020 | 57.02 |
| Jul 13, 2020 | 57.02 |
| Jul 10, 2020 | 56.70 |
| Jul 9, 2020 | 56.71 |
| Jul 8, 2020 | 57.48 |
| Jul 7, 2020 | 57.59 |
| Jul 6, 2020 | 59.59 |
| Jul 2, 2020 | 60.59 |
| Jul 1, 2020 | 60.83 |
| Jun 30, 2020 | 58.82 |
| Jun 29, 2020 | 57.67 |
| Jun 26, 2020 | 57.00 |
| Jun 25, 2020 | 58.40 |
| Jun 24, 2020 | 57.48 |
| Jun 23, 2020 | 58.77 |
| Jun 22, 2020 | 59.29 |
| Jun 19, 2020 | 59.58 |
| Jun 18, 2020 | 61.94 |
| Jun 17, 2020 | 62.52 |
| Jun 16, 2020 | 64.69 |
| Jun 15, 2020 | 63.34 |
| Jun 12, 2020 | 63.57 |
| Jun 11, 2020 | 61.66 |
| Jun 10, 2020 | 64.62 |
| Jun 9, 2020 | 65.39 |
| Jun 8, 2020 | 68.17 |
| Jun 5, 2020 | 66.40 |
| Jun 4, 2020 | 61.66 |
| Jun 3, 2020 | 61.63 |
| Jun 2, 2020 | 60.46 |
| Jun 1, 2020 | 61.10 |
| May 29, 2020 | 60.56 |
| May 28, 2020 | 60.87 |
| May 27, 2020 | 60.13 |
| May 26, 2020 | 60.27 |
| May 22, 2020 | 57.40 |
| May 21, 2020 | 57.93 |
| May 20, 2020 | 58.93 |
| May 19, 2020 | 57.72 |
| May 18, 2020 | 60.46 |
| May 15, 2020 | 57.13 |
| May 14, 2020 | 57.52 |
| May 13, 2020 | 58.62 |
| May 12, 2020 | 60.11 |
| May 11, 2020 | 63.51 |
| May 8, 2020 | 64.22 |
| May 7, 2020 | 63.05 |
| May 6, 2020 | 61.02 |
| May 5, 2020 | 62.41 |
| May 4, 2020 | 62.50 |
| May 1, 2020 | 62.31 |
| Apr 30, 2020 | 65.06 |
| Apr 29, 2020 | 65.82 |
| Apr 28, 2020 | 64.87 |
| Apr 27, 2020 | 65.30 |
| Apr 24, 2020 | 63.99 |
| Apr 23, 2020 | 63.81 |
| Apr 22, 2020 | 65.66 |
| Apr 21, 2020 | 63.81 |
| Apr 20, 2020 | 65.61 |
| Apr 17, 2020 | 69.79 |
| Apr 16, 2020 | 65.23 |
| Apr 15, 2020 | 65.99 |
| Apr 14, 2020 | 68.92 |
| Apr 13, 2020 | 66.50 |
| Apr 9, 2020 | 69.42 |
| Apr 8, 2020 | 65.25 |
| Apr 7, 2020 | 60.68 |
| Apr 6, 2020 | 60.11 |
| Apr 3, 2020 | 54.26 |
| Apr 2, 2020 | 54.57 |
| Apr 1, 2020 | 57.70 |
| Mar 31, 2020 | 61.71 |
| Mar 30, 2020 | 62.58 |
| Mar 27, 2020 | 62.68 |
| Mar 26, 2020 | 59.23 |
| Mar 25, 2020 | 54.57 |
| Mar 24, 2020 | 52.15 |
| Mar 23, 2020 | 51.39 |
| Mar 20, 2020 | 55.29 |
| Mar 19, 2020 | 60.61 |
| Mar 18, 2020 | 60.87 |
| Mar 17, 2020 | 66.46 |
| Mar 16, 2020 | 61.16 |
| Mar 13, 2020 | 73.61 |
| Mar 12, 2020 | 70.01 |
| Mar 11, 2020 | 75.10 |
| Mar 10, 2020 | 79.93 |
| Mar 9, 2020 | 74.47 |
| Mar 6, 2020 | 77.64 |
| Mar 5, 2020 | 79.37 |
| Mar 4, 2020 | 81.03 |
| Mar 3, 2020 | 78.56 |
| Mar 2, 2020 | 79.07 |
| Feb 28, 2020 | 75.10 |
| Feb 27, 2020 | 78.46 |
| Feb 26, 2020 | 83.36 |
| Feb 25, 2020 | 83.51 |
| Feb 24, 2020 | 85.79 |
| Feb 21, 2020 | 87.01 |
| Feb 20, 2020 | 86.40 |
| Feb 19, 2020 | 85.34 |
| Feb 18, 2020 | 86.27 |
| Feb 14, 2020 | 86.46 |
| Feb 13, 2020 | 85.22 |
| Feb 12, 2020 | 84.79 |
| Feb 11, 2020 | 84.79 |
| Feb 10, 2020 | 84.94 |
| Feb 7, 2020 | 84.20 |
| Feb 6, 2020 | 83.87 |
| Feb 5, 2020 | 83.31 |
| Feb 4, 2020 | 83.64 |
| Feb 3, 2020 | 82.84 |
| Jan 31, 2020 | 83.08 |
| Jan 30, 2020 | 83.97 |
| Jan 29, 2020 | 82.27 |
| Jan 28, 2020 | 82.72 |
| Jan 27, 2020 | 82.34 |
| Jan 24, 2020 | 82.76 |
| Jan 23, 2020 | 83.08 |
| Jan 22, 2020 | 82.39 |
| Jan 21, 2020 | 83.30 |
| Jan 17, 2020 | 82.50 |
| Jan 16, 2020 | 82.51 |
| Jan 15, 2020 | 82.07 |
| Jan 14, 2020 | 81.16 |
| Jan 13, 2020 | 82.28 |
| Jan 10, 2020 | 81.26 |
| Jan 9, 2020 | 80.41 |
| Jan 8, 2020 | 80.00 |
| Jan 7, 2020 | 79.83 |
| Jan 6, 2020 | 81.03 |
| Jan 3, 2020 | 80.80 |
| Jan 2, 2020 | 79.77 |
| Dec 31, 2019 | 80.92 |
| Dec 30, 2019 | 80.72 |
| Dec 27, 2019 | 80.95 |
| Dec 26, 2019 | 80.59 |
| Dec 24, 2019 | 80.38 |
| Dec 23, 2019 | 79.71 |
| Dec 20, 2019 | 80.30 |
| Dec 19, 2019 | 80.36 |
| Dec 18, 2019 | 80.29 |
| Dec 17, 2019 | 80.11 |
| Dec 16, 2019 | 81.50 |
| Dec 13, 2019 | 81.01 |
| Dec 12, 2019 | 81.78 |
| Dec 11, 2019 | 82.68 |
| Dec 10, 2019 | 84.14 |
| Dec 9, 2019 | 84.55 |
| Dec 6, 2019 | 84.44 |
| Dec 5, 2019 | 84.54 |
| Dec 4, 2019 | 84.25 |
| Dec 3, 2019 | 83.85 |
| Dec 2, 2019 | 83.50 |
| Nov 29, 2019 | 85.10 |
| Nov 27, 2019 | 85.63 |
| Nov 26, 2019 | 85.37 |
| Nov 25, 2019 | 84.52 |
| Nov 22, 2019 | 84.79 |
| Nov 21, 2019 | 85.05 |
| Nov 20, 2019 | 86.66 |
| Nov 19, 2019 | 87.07 |
| Nov 18, 2019 | 86.99 |
| Nov 15, 2019 | 86.46 |
| Nov 14, 2019 | 85.78 |
| Nov 13, 2019 | 84.87 |
| Nov 12, 2019 | 83.41 |
| Nov 11, 2019 | 84.16 |
| Nov 8, 2019 | 83.98 |
| Nov 7, 2019 | 84.07 |
| Nov 6, 2019 | 85.58 |
| Nov 5, 2019 | 84.81 |
| Nov 4, 2019 | 87.03 |
| Nov 1, 2019 | 88.14 |
| Oct 31, 2019 | 88.66 |
| Oct 30, 2019 | 88.85 |
| Oct 29, 2019 | 87.57 |
| Oct 28, 2019 | 87.45 |
| Oct 25, 2019 | 87.68 |
| Oct 24, 2019 | 87.58 |
| Oct 23, 2019 | 87.84 |
| Oct 22, 2019 | 88.44 |
| Oct 21, 2019 | 88.72 |
| Oct 18, 2019 | 88.37 |
| Oct 17, 2019 | 87.75 |
| Oct 16, 2019 | 88.02 |
| Oct 15, 2019 | 87.56 |
| Oct 14, 2019 | 87.58 |
| Oct 11, 2019 | 87.63 |
| Oct 10, 2019 | 88.16 |
| Oct 9, 2019 | 87.58 |
| Oct 8, 2019 | 87.55 |
| Oct 7, 2019 | 87.76 |
| Oct 4, 2019 | 87.47 |
| Oct 3, 2019 | 87.08 |
| Oct 2, 2019 | 86.10 |
| Oct 1, 2019 | 86.17 |
| Sep 30, 2019 | 86.26 |
| Sep 27, 2019 | 86.25 |
| Sep 26, 2019 | 86.76 |
| Sep 25, 2019 | 86.09 |
| Sep 24, 2019 | 85.47 |
| Sep 23, 2019 | 85.23 |
| Sep 20, 2019 | 85.17 |
| Sep 19, 2019 | 85.51 |
| Sep 18, 2019 | 85.27 |
| Sep 17, 2019 | 85.87 |
| Sep 16, 2019 | 85.05 |
| Sep 13, 2019 | 84.55 |
| Sep 12, 2019 | 85.36 |
| Sep 11, 2019 | 84.77 |
| Sep 10, 2019 | 84.46 |
| Sep 9, 2019 | 85.11 |
| Sep 6, 2019 | 86.85 |
| Sep 5, 2019 | 85.99 |
| Sep 4, 2019 | 86.29 |
| Sep 3, 2019 | 85.79 |
| Aug 30, 2019 | 84.76 |
| Aug 29, 2019 | 84.27 |
| Aug 28, 2019 | 83.63 |
| Aug 27, 2019 | 83.78 |
| Aug 26, 2019 | 83.61 |
| Aug 23, 2019 | 82.75 |
| Aug 22, 2019 | 83.00 |
| Aug 21, 2019 | 82.63 |
| Aug 20, 2019 | 82.44 |
| Aug 19, 2019 | 82.77 |
| Aug 16, 2019 | 81.64 |
| Aug 15, 2019 | 81.15 |
| Aug 14, 2019 | 79.82 |
| Aug 13, 2019 | 80.89 |
| Aug 12, 2019 | 81.22 |
| Aug 9, 2019 | 81.27 |
| Aug 8, 2019 | 80.84 |
| Aug 7, 2019 | 79.78 |
| Aug 6, 2019 | 79.14 |
| Aug 5, 2019 | 78.18 |
| Aug 2, 2019 | 80.48 |
| Aug 1, 2019 | 79.58 |
| Jul 31, 2019 | 78.89 |
| Jul 30, 2019 | 79.54 |
| Jul 29, 2019 | 79.61 |
| Jul 26, 2019 | 78.56 |
| Jul 25, 2019 | 78.10 |
| Jul 24, 2019 | 77.43 |
| Jul 23, 2019 | 77.96 |
| Jul 22, 2019 | 76.88 |
| Jul 19, 2019 | 77.15 |
| Jul 18, 2019 | 78.59 |
| Jul 17, 2019 | 78.64 |
| Jul 16, 2019 | 78.85 |
| Jul 15, 2019 | 79.13 |
| Jul 12, 2019 | 78.85 |
| Jul 11, 2019 | 79.29 |
| Jul 10, 2019 | 79.57 |
| Jul 9, 2019 | 79.32 |
| Jul 8, 2019 | 78.83 |
| Jul 5, 2019 | 77.92 |
| Jul 3, 2019 | 78.34 |
| Jul 2, 2019 | 77.43 |
| Jul 1, 2019 | 76.14 |
| Jun 28, 2019 | 75.92 |
| Jun 27, 2019 | 75.61 |
| Jun 26, 2019 | 75.65 |
| Jun 25, 2019 | 76.91 |
| Jun 24, 2019 | 78.27 |
| Jun 21, 2019 | 78.03 |
| Jun 20, 2019 | 78.83 |
| Jun 19, 2019 | 78.43 |
| Jun 18, 2019 | 78.05 |
| Jun 17, 2019 | 78.67 |
| Jun 14, 2019 | 78.26 |
| Jun 13, 2019 | 77.93 |
| Jun 12, 2019 | 77.65 |
| Jun 11, 2019 | 77.80 |
| Jun 10, 2019 | 77.83 |
| Jun 7, 2019 | 77.98 |
| Jun 6, 2019 | 77.79 |
| Jun 5, 2019 | 77.25 |
| Jun 4, 2019 | 75.48 |
| Jun 3, 2019 | 76.24 |
| May 31, 2019 | 76.57 |
| May 30, 2019 | 75.82 |
| May 29, 2019 | 75.67 |
| May 28, 2019 | 76.21 |
| May 24, 2019 | 77.19 |
| May 23, 2019 | 77.11 |
| May 22, 2019 | 76.64 |
| May 21, 2019 | 76.36 |
| May 20, 2019 | 75.75 |
| May 17, 2019 | 76.62 |
| May 16, 2019 | 76.81 |
| May 15, 2019 | 76.19 |
| May 14, 2019 | 75.81 |
| May 13, 2019 | 75.84 |
| May 10, 2019 | 75.83 |
| May 9, 2019 | 74.82 |
| May 8, 2019 | 74.44 |
| May 7, 2019 | 74.77 |
| May 6, 2019 | 76.21 |
| May 3, 2019 | 76.59 |
| May 2, 2019 | 76.40 |
| May 1, 2019 | 76.52 |
| Apr 30, 2019 | 76.42 |
| Apr 29, 2019 | 75.30 |
| Apr 26, 2019 | 76.20 |
| Apr 25, 2019 | 75.97 |
| Apr 24, 2019 | 75.47 |
| Apr 23, 2019 | 74.96 |
| Apr 22, 2019 | 74.17 |
| Apr 18, 2019 | 75.07 |
| Apr 17, 2019 | 74.29 |
| Apr 16, 2019 | 75.73 |
| Apr 15, 2019 | 77.60 |
| Apr 12, 2019 | 77.45 |
| Apr 11, 2019 | 76.69 |
| Apr 10, 2019 | 76.35 |
| Apr 9, 2019 | 75.39 |
| Apr 8, 2019 | 75.56 |
| Apr 5, 2019 | 75.61 |
| Apr 4, 2019 | 75.28 |
| Apr 3, 2019 | 75.39 |
| Apr 2, 2019 | 75.69 |
| Apr 1, 2019 | 74.98 |
| Mar 29, 2019 | 75.32 |
| Mar 28, 2019 | 75.63 |
| Mar 27, 2019 | 74.98 |
| Mar 26, 2019 | 75.14 |
| Mar 25, 2019 | 74.47 |
| Mar 22, 2019 | 74.40 |
| Mar 21, 2019 | 74.79 |
| Mar 20, 2019 | 73.62 |
| Mar 19, 2019 | 73.50 |
| Mar 18, 2019 | 73.98 |
| Mar 15, 2019 | 74.76 |
| Mar 14, 2019 | 75.06 |
| Mar 13, 2019 | 74.91 |
| Mar 12, 2019 | 75.05 |
| Mar 11, 2019 | 74.44 |
| Mar 8, 2019 | 73.64 |
| Mar 7, 2019 | 73.43 |
| Mar 6, 2019 | 73.55 |
| Mar 5, 2019 | 73.93 |
| Mar 4, 2019 | 73.98 |
| Mar 1, 2019 | 73.50 |
| Feb 28, 2019 | 73.69 |
| Feb 27, 2019 | 73.33 |
| Feb 26, 2019 | 73.72 |
| Feb 25, 2019 | 73.50 |
| Feb 22, 2019 | 74.23 |
| Feb 21, 2019 | 73.86 |
| Feb 20, 2019 | 72.68 |
| Feb 19, 2019 | 73.53 |
| Feb 15, 2019 | 73.21 |
| Feb 14, 2019 | 73.12 |
| Feb 13, 2019 | 73.29 |
| Feb 12, 2019 | 72.54 |
| Feb 11, 2019 | 73.46 |
| Feb 8, 2019 | 73.44 |
| Feb 7, 2019 | 73.54 |
| Feb 6, 2019 | 73.00 |
| Feb 5, 2019 | 72.95 |
| Feb 4, 2019 | 72.79 |
| Feb 1, 2019 | 72.02 |
| Jan 31, 2019 | 72.56 |
| Jan 30, 2019 | 72.00 |
| Jan 29, 2019 | 72.37 |
| Jan 28, 2019 | 71.72 |
| Jan 25, 2019 | 70.67 |
| Jan 24, 2019 | 70.35 |
| Jan 23, 2019 | 70.34 |
| Jan 22, 2019 | 70.40 |
| Jan 18, 2019 | 70.12 |
| Jan 17, 2019 | 69.91 |
| Jan 16, 2019 | 69.08 |
| Jan 15, 2019 | 68.46 |
| Jan 14, 2019 | 67.63 |
| Jan 11, 2019 | 67.55 |
| Jan 10, 2019 | 67.41 |
| Jan 9, 2019 | 66.32 |
| Jan 8, 2019 | 66.32 |
| Jan 7, 2019 | 65.10 |
| Jan 4, 2019 | 64.56 |
| Jan 3, 2019 | 64.16 |
| Jan 2, 2019 | 63.76 |
| Dec 31, 2018 | 66.01 |
| Dec 28, 2018 | 66.24 |
| Dec 27, 2018 | 66.06 |
| Dec 26, 2018 | 65.42 |
| Dec 24, 2018 | 63.68 |
| Dec 21, 2018 | 67.24 |
| Dec 20, 2018 | 68.12 |
| Dec 19, 2018 | 68.23 |
| Dec 18, 2018 | 68.32 |
| Dec 17, 2018 | 67.74 |
| Dec 14, 2018 | 69.94 |
| Dec 13, 2018 | 70.02 |
| Dec 12, 2018 | 69.50 |
| Dec 11, 2018 | 71.42 |
| Dec 10, 2018 | 71.51 |
| Dec 7, 2018 | 71.67 |
| Dec 6, 2018 | 72.65 |
| Dec 4, 2018 | 70.76 |
| Dec 3, 2018 | 71.88 |
| Nov 30, 2018 | 71.25 |
| Nov 29, 2018 | 70.27 |
| Nov 28, 2018 | 70.22 |
| Nov 27, 2018 | 69.85 |
| Nov 26, 2018 | 69.45 |
| Nov 23, 2018 | 69.11 |
| Nov 21, 2018 | 69.50 |
| Nov 20, 2018 | 69.55 |
| Nov 19, 2018 | 69.40 |
| Nov 16, 2018 | 69.36 |
| Nov 15, 2018 | 67.78 |
| Nov 14, 2018 | 68.76 |
| Nov 13, 2018 | 68.14 |
| Nov 12, 2018 | 68.03 |
| Nov 9, 2018 | 67.48 |
| Nov 8, 2018 | 67.30 |
| Nov 7, 2018 | 67.47 |
| Nov 6, 2018 | 66.52 |
| Nov 5, 2018 | 65.67 |
| Nov 2, 2018 | 64.44 |
| Nov 1, 2018 | 64.82 |
| Oct 31, 2018 | 64.96 |
| Oct 30, 2018 | 65.78 |
| Oct 29, 2018 | 66.22 |
| Oct 26, 2018 | 64.84 |
| Oct 25, 2018 | 66.06 |
| Oct 24, 2018 | 65.43 |
| Oct 23, 2018 | 63.74 |
| Oct 22, 2018 | 63.54 |
| Oct 19, 2018 | 64.87 |
| Oct 18, 2018 | 64.41 |
| Oct 17, 2018 | 64.07 |
| Oct 16, 2018 | 64.38 |
| Oct 15, 2018 | 62.98 |
| Oct 12, 2018 | 62.67 |
| Oct 11, 2018 | 62.87 |
| Oct 10, 2018 | 64.69 |
| Oct 9, 2018 | 65.55 |
| Oct 8, 2018 | 65.30 |
| Oct 5, 2018 | 64.89 |
| Oct 4, 2018 | 64.96 |
| Oct 3, 2018 | 65.36 |
| Oct 2, 2018 | 66.24 |
| Oct 1, 2018 | 66.04 |
| Sep 28, 2018 | 66.26 |
| Sep 27, 2018 | 64.95 |
| Sep 26, 2018 | 64.99 |
| Sep 25, 2018 | 66.24 |
| Sep 24, 2018 | 66.10 |
| Sep 21, 2018 | 67.69 |
| Sep 20, 2018 | 67.92 |
| Sep 19, 2018 | 67.01 |
| Sep 18, 2018 | 67.77 |
| Sep 17, 2018 | 68.40 |
| Sep 14, 2018 | 67.83 |
| Sep 13, 2018 | 68.14 |
| Sep 12, 2018 | 67.76 |
| Sep 11, 2018 | 68.00 |
| Sep 10, 2018 | 67.80 |
| Sep 7, 2018 | 67.24 |
| Sep 6, 2018 | 67.99 |
| Sep 5, 2018 | 67.43 |
| Sep 4, 2018 | 67.02 |
| Aug 31, 2018 | 67.75 |
| Aug 30, 2018 | 67.66 |
| Aug 29, 2018 | 67.92 |
| Aug 28, 2018 | 67.93 |
| Aug 27, 2018 | 67.48 |
| Aug 24, 2018 | 67.43 |
| Aug 23, 2018 | 66.86 |
| Aug 22, 2018 | 66.90 |
| Aug 21, 2018 | 66.98 |
| Aug 20, 2018 | 67.75 |
| Aug 17, 2018 | 67.85 |
| Aug 16, 2018 | 67.39 |
| Aug 15, 2018 | 67.16 |
| Aug 14, 2018 | 66.60 |
| Aug 13, 2018 | 66.35 |
| Aug 10, 2018 | 65.96 |
| Aug 9, 2018 | 66.89 |
| Aug 8, 2018 | 66.55 |
| Aug 7, 2018 | 66.91 |
| Aug 6, 2018 | 67.00 |
| Aug 3, 2018 | 66.91 |
| Aug 2, 2018 | 65.97 |
| Aug 1, 2018 | 65.91 |
| Jul 31, 2018 | 65.43 |
| Jul 30, 2018 | 63.77 |
| Jul 27, 2018 | 64.03 |
| Jul 26, 2018 | 64.50 |
| Jul 25, 2018 | 64.61 |
| Jul 24, 2018 | 63.50 |
| Jul 23, 2018 | 63.23 |
| Jul 20, 2018 | 63.22 |
| Jul 19, 2018 | 64.29 |
| Jul 18, 2018 | 64.05 |
| Jul 17, 2018 | 63.86 |
| Jul 16, 2018 | 64.43 |
| Jul 13, 2018 | 64.50 |
| Jul 12, 2018 | 65.13 |
| Jul 11, 2018 | 64.87 |
| Jul 10, 2018 | 64.87 |
| Jul 9, 2018 | 64.55 |
| Jul 6, 2018 | 64.79 |
| Jul 5, 2018 | 64.35 |
| Jul 3, 2018 | 63.60 |
| Jul 2, 2018 | 63.47 |
| Jun 29, 2018 | 63.69 |
| Jun 28, 2018 | 63.30 |
| Jun 27, 2018 | 62.69 |
| Jun 26, 2018 | 63.03 |
| Jun 25, 2018 | 63.66 |
| Jun 22, 2018 | 63.12 |
| Jun 21, 2018 | 62.86 |
| Jun 20, 2018 | 62.66 |
| Jun 19, 2018 | 62.01 |
| Jun 18, 2018 | 62.42 |
| Jun 15, 2018 | 63.48 |
| Jun 14, 2018 | 63.75 |
| Jun 13, 2018 | 63.20 |
| Jun 12, 2018 | 64.21 |
| Jun 11, 2018 | 64.04 |
| Jun 8, 2018 | 64.60 |
| Jun 7, 2018 | 64.11 |
| Jun 6, 2018 | 64.33 |
| Jun 5, 2018 | 64.02 |
| Jun 4, 2018 | 64.61 |
| Jun 1, 2018 | 63.83 |
| May 31, 2018 | 63.99 |
| May 30, 2018 | 63.82 |
| May 29, 2018 | 61.86 |
| May 25, 2018 | 61.76 |
| May 24, 2018 | 61.20 |
| May 23, 2018 | 61.75 |
| May 22, 2018 | 60.42 |
| May 21, 2018 | 60.29 |
| May 18, 2018 | 59.63 |
| May 17, 2018 | 59.74 |
| May 16, 2018 | 60.25 |
| May 15, 2018 | 61.00 |
| May 14, 2018 | 62.29 |
| May 11, 2018 | 62.55 |
| May 10, 2018 | 62.91 |
| May 9, 2018 | 62.56 |
| May 8, 2018 | 62.14 |
| May 7, 2018 | 62.50 |
| May 4, 2018 | 62.10 |
| May 3, 2018 | 61.60 |
| May 2, 2018 | 61.51 |
| May 1, 2018 | 62.22 |
| Apr 30, 2018 | 61.71 |
| Apr 27, 2018 | 61.95 |
| Apr 26, 2018 | 61.13 |
| Apr 25, 2018 | 60.31 |
| Apr 24, 2018 | 60.71 |
| Apr 23, 2018 | 60.41 |
| Apr 20, 2018 | 60.11 |
| Apr 19, 2018 | 60.70 |
| Apr 18, 2018 | 61.98 |
| Apr 17, 2018 | 62.43 |
| Apr 16, 2018 | 61.68 |
| Apr 13, 2018 | 61.65 |
| Apr 12, 2018 | 61.45 |
| Apr 11, 2018 | 62.53 |
| Apr 10, 2018 | 62.70 |
| Apr 9, 2018 | 62.30 |
| Apr 6, 2018 | 63.05 |
| Apr 5, 2018 | 63.29 |
| Apr 4, 2018 | 63.15 |
| Apr 3, 2018 | 62.35 |
| Apr 2, 2018 | 61.04 |
| Mar 29, 2018 | 61.62 |
| Mar 28, 2018 | 61.55 |
| Mar 27, 2018 | 59.35 |
| Mar 26, 2018 | 58.98 |
| Mar 23, 2018 | 58.36 |
| Mar 22, 2018 | 59.75 |
| Mar 21, 2018 | 60.13 |
| Mar 20, 2018 | 60.27 |
| Mar 19, 2018 | 60.32 |
| Mar 16, 2018 | 60.23 |
| Mar 15, 2018 | 59.72 |
| Mar 14, 2018 | 59.54 |
| Mar 13, 2018 | 59.37 |
| Mar 12, 2018 | 59.50 |
| Mar 9, 2018 | 59.51 |
| Mar 8, 2018 | 58.27 |
| Mar 7, 2018 | 57.83 |
| Mar 6, 2018 | 56.89 |
| Mar 5, 2018 | 56.47 |
| Mar 2, 2018 | 55.96 |
| Mar 1, 2018 | 56.32 |
| Feb 28, 2018 | 56.23 |
| Feb 27, 2018 | 55.83 |
| Feb 26, 2018 | 57.13 |
| Feb 23, 2018 | 56.99 |
| Feb 22, 2018 | 56.17 |
| Feb 21, 2018 | 55.87 |
| Feb 20, 2018 | 57.64 |
| Feb 16, 2018 | 57.97 |
| Feb 15, 2018 | 57.91 |
| Feb 14, 2018 | 56.67 |
| Feb 13, 2018 | 56.99 |
| Feb 12, 2018 | 56.61 |
| Feb 9, 2018 | 56.65 |
| Feb 8, 2018 | 55.26 |
| Feb 7, 2018 | 56.86 |
| Feb 6, 2018 | 57.71 |
| Feb 5, 2018 | 58.05 |
| Feb 2, 2018 | 59.95 |
| Feb 1, 2018 | 60.33 |
| Jan 31, 2018 | 61.61 |
| Jan 30, 2018 | 60.57 |
| Jan 29, 2018 | 61.21 |
| Jan 26, 2018 | 61.54 |
| Jan 25, 2018 | 61.21 |
| Jan 24, 2018 | 61.44 |
| Jan 23, 2018 | 61.79 |
| Jan 22, 2018 | 61.18 |
| Jan 19, 2018 | 60.47 |
| Jan 18, 2018 | 60.45 |
| Jan 17, 2018 | 60.85 |
| Jan 16, 2018 | 60.67 |
| Jan 12, 2018 | 60.42 |
| Jan 11, 2018 | 60.96 |
| Jan 10, 2018 | 61.46 |
| Jan 9, 2018 | 62.35 |
| Jan 8, 2018 | 63.11 |
| Jan 5, 2018 | 62.69 |
| Jan 4, 2018 | 62.74 |
| Jan 3, 2018 | 63.84 |
| Jan 2, 2018 | 63.51 |
| Dec 29, 2017 | 63.77 |
| Dec 28, 2017 | 64.25 |
| Dec 27, 2017 | 64.08 |
| Dec 26, 2017 | 64.10 |
| Dec 22, 2017 | 63.80 |
| Dec 21, 2017 | 63.39 |
| Dec 20, 2017 | 63.81 |
| Dec 19, 2017 | 64.30 |
| Dec 18, 2017 | 65.60 |
| Dec 15, 2017 | 65.66 |
| Dec 14, 2017 | 65.40 |
| Dec 13, 2017 | 65.63 |
| Dec 12, 2017 | 66.30 |
| Dec 11, 2017 | 65.92 |
| Dec 8, 2017 | 65.81 |
| Dec 7, 2017 | 65.15 |
| Dec 6, 2017 | 65.40 |
| Dec 5, 2017 | 65.51 |
| Dec 4, 2017 | 66.30 |
| Dec 1, 2017 | 66.53 |
| Nov 30, 2017 | 66.82 |
| Nov 29, 2017 | 66.74 |
| Nov 28, 2017 | 66.90 |
| Nov 27, 2017 | 67.63 |
| Nov 24, 2017 | 68.21 |
| Nov 22, 2017 | 68.14 |
| Nov 21, 2017 | 68.10 |
| Nov 20, 2017 | 67.92 |
| Nov 17, 2017 | 68.32 |
| Nov 16, 2017 | 69.22 |
| Nov 15, 2017 | 69.03 |
| Nov 14, 2017 | 69.98 |
| Nov 13, 2017 | 70.15 |
| Nov 10, 2017 | 69.25 |
| Nov 9, 2017 | 69.88 |
| Nov 8, 2017 | 70.37 |
| Nov 7, 2017 | 69.56 |
| Nov 6, 2017 | 69.21 |
| Nov 3, 2017 | 68.21 |
| Nov 2, 2017 | 66.85 |
| Nov 1, 2017 | 67.81 |
| Oct 31, 2017 | 67.26 |
| Oct 30, 2017 | 67.02 |
| Oct 27, 2017 | 67.65 |
| Oct 26, 2017 | 67.15 |
| Oct 25, 2017 | 66.88 |
| Oct 24, 2017 | 65.79 |
| Oct 23, 2017 | 66.67 |
| Oct 20, 2017 | 66.14 |
| Oct 19, 2017 | 66.06 |
| Oct 18, 2017 | 66.72 |
| Oct 17, 2017 | 66.88 |
| Oct 16, 2017 | 67.27 |
| Oct 13, 2017 | 67.49 |
| Oct 12, 2017 | 67.23 |
| Oct 11, 2017 | 66.47 |
| Oct 10, 2017 | 66.40 |
| Oct 9, 2017 | 66.44 |
| Oct 6, 2017 | 66.42 |
| Oct 5, 2017 | 66.57 |
| Oct 4, 2017 | 66.52 |
| Oct 3, 2017 | 65.55 |
| Oct 2, 2017 | 65.60 |
| Sep 29, 2017 | 65.93 |
| Sep 28, 2017 | 65.84 |
| Sep 27, 2017 | 65.62 |
| Sep 26, 2017 | 66.03 |
| Sep 25, 2017 | 66.08 |
| Sep 22, 2017 | 65.88 |
| Sep 21, 2017 | 66.47 |
| Sep 20, 2017 | 66.72 |
| Sep 19, 2017 | 66.83 |
| Sep 18, 2017 | 67.34 |
| Sep 15, 2017 | 67.88 |
| Sep 14, 2017 | 67.39 |
| Sep 13, 2017 | 67.31 |
| Sep 12, 2017 | 67.61 |
| Sep 11, 2017 | 68.61 |
| Sep 8, 2017 | 68.09 |
| Sep 7, 2017 | 67.72 |
| Sep 6, 2017 | 67.22 |
| Sep 5, 2017 | 67.14 |
| Sep 1, 2017 | 66.99 |
| Aug 31, 2017 | 67.15 |
| Aug 30, 2017 | 67.31 |
| Aug 29, 2017 | 67.15 |
| Aug 28, 2017 | 67.37 |
| Aug 25, 2017 | 67.94 |
| Aug 24, 2017 | 67.97 |
| Aug 23, 2017 | 67.98 |
| Aug 22, 2017 | 67.74 |
| Aug 21, 2017 | 67.77 |
| Aug 18, 2017 | 67.17 |
| Aug 17, 2017 | 67.65 |
| Aug 16, 2017 | 67.91 |
| Aug 15, 2017 | 68.31 |
| Aug 14, 2017 | 67.98 |
| Aug 11, 2017 | 66.98 |
| Aug 10, 2017 | 67.08 |
| Aug 9, 2017 | 67.35 |
| Aug 8, 2017 | 67.15 |
| Aug 7, 2017 | 67.24 |
| Aug 4, 2017 | 67.32 |
| Aug 3, 2017 | 67.30 |
| Aug 2, 2017 | 67.76 |
| Aug 1, 2017 | 67.84 |
| Jul 31, 2017 | 68.06 |
| Jul 28, 2017 | 67.71 |
| Jul 27, 2017 | 67.50 |
| Jul 26, 2017 | 67.36 |
| Jul 25, 2017 | 66.07 |
| Jul 24, 2017 | 66.65 |
| Jul 21, 2017 | 67.16 |
| Jul 20, 2017 | 67.16 |
| Jul 19, 2017 | 67.16 |
| Jul 18, 2017 | 66.05 |
| Jul 17, 2017 | 66.25 |
| Jul 14, 2017 | 65.46 |
| Jul 13, 2017 | 65.01 |
| Jul 12, 2017 | 65.05 |
| Jul 11, 2017 | 64.41 |
| Jul 10, 2017 | 64.73 |
| Jul 7, 2017 | 64.98 |
| Jul 6, 2017 | 64.89 |
| Jul 5, 2017 | 66.78 |
| Jul 3, 2017 | 66.57 |
| Jun 30, 2017 | 65.83 |
| Jun 29, 2017 | 66.30 |
| Jun 28, 2017 | 66.37 |
| Jun 27, 2017 | 66.41 |
| Jun 26, 2017 | 67.14 |
| Jun 23, 2017 | 67.21 |
| Jun 22, 2017 | 67.04 |
| Jun 21, 2017 | 68.01 |
| Jun 20, 2017 | 68.16 |
| Jun 19, 2017 | 68.13 |
| Jun 16, 2017 | 68.57 |
| Jun 15, 2017 | 67.77 |
| Jun 14, 2017 | 67.19 |
| Jun 13, 2017 | 67.11 |
| Jun 12, 2017 | 66.95 |
| Jun 9, 2017 | 67.63 |
| Jun 8, 2017 | 67.44 |
| Jun 7, 2017 | 67.09 |
| Jun 6, 2017 | 66.90 |
| Jun 5, 2017 | 67.42 |
| Jun 2, 2017 | 66.72 |
| Jun 1, 2017 | 64.93 |
| May 31, 2017 | 65.09 |
| May 30, 2017 | 65.31 |
| May 26, 2017 | 65.17 |
| May 25, 2017 | 65.07 |
| May 24, 2017 | 65.20 |
| May 23, 2017 | 64.93 |
| May 22, 2017 | 65.36 |
| May 19, 2017 | 65.55 |
| May 18, 2017 | 65.41 |
| May 17, 2017 | 64.34 |
| May 16, 2017 | 64.52 |
| May 15, 2017 | 64.84 |
| May 12, 2017 | 64.90 |
| May 11, 2017 | 64.81 |
| May 10, 2017 | 65.15 |
| May 9, 2017 | 64.84 |
| May 8, 2017 | 65.02 |
| May 5, 2017 | 65.49 |
| May 4, 2017 | 64.41 |
| May 3, 2017 | 63.92 |
| May 2, 2017 | 64.73 |
| May 1, 2017 | 64.83 |
| Apr 28, 2017 | 64.58 |
| Apr 27, 2017 | 64.53 |
| Apr 26, 2017 | 65.28 |
| Apr 25, 2017 | 64.93 |
| Apr 24, 2017 | 64.20 |
| Apr 21, 2017 | 64.28 |
| Apr 20, 2017 | 64.40 |
| Apr 19, 2017 | 64.34 |
| Apr 18, 2017 | 64.39 |
| Apr 17, 2017 | 64.11 |
| Apr 13, 2017 | 63.24 |
| Apr 12, 2017 | 63.44 |
| Apr 11, 2017 | 63.92 |
| Apr 10, 2017 | 63.49 |
| Apr 7, 2017 | 63.04 |
| Apr 6, 2017 | 62.90 |
| Apr 5, 2017 | 63.01 |
| Apr 4, 2017 | 62.33 |
| Apr 3, 2017 | 62.14 |
| Mar 31, 2017 | 62.22 |
| Mar 30, 2017 | 62.19 |
| Mar 29, 2017 | 62.29 |
| Mar 28, 2017 | 62.41 |
| Mar 27, 2017 | 62.20 |
| Mar 24, 2017 | 62.94 |
| Mar 23, 2017 | 63.15 |
| Mar 22, 2017 | 63.37 |
| Mar 21, 2017 | 62.99 |
| Mar 20, 2017 | 63.19 |
| Mar 17, 2017 | 63.43 |
| Mar 16, 2017 | 63.39 |
| Mar 15, 2017 | 63.42 |
| Mar 14, 2017 | 62.33 |
| Mar 13, 2017 | 62.57 |
| Mar 10, 2017 | 61.96 |
| Mar 9, 2017 | 62.13 |
| Mar 8, 2017 | 62.67 |
| Mar 7, 2017 | 62.55 |
| Mar 6, 2017 | 62.42 |
| Mar 3, 2017 | 62.32 |
| Mar 2, 2017 | 63.26 |
| Mar 1, 2017 | 63.02 |
| Feb 28, 2017 | 63.07 |
| Feb 27, 2017 | 63.26 |
| Feb 24, 2017 | 62.78 |
| Feb 23, 2017 | 62.76 |
| Feb 22, 2017 | 61.93 |
| Feb 21, 2017 | 62.42 |
| Feb 17, 2017 | 61.58 |
| Feb 16, 2017 | 61.88 |
| Feb 15, 2017 | 61.66 |
| Feb 14, 2017 | 62.00 |
| Feb 13, 2017 | 62.14 |
| Feb 10, 2017 | 61.93 |
| Feb 9, 2017 | 61.41 |
| Feb 8, 2017 | 61.42 |
| Feb 7, 2017 | 60.66 |
| Feb 6, 2017 | 60.56 |
| Feb 3, 2017 | 60.38 |
| Feb 2, 2017 | 60.76 |
| Feb 1, 2017 | 59.90 |
| Jan 31, 2017 | 60.77 |
| Jan 30, 2017 | 60.70 |
| Jan 27, 2017 | 61.02 |
| Jan 26, 2017 | 61.52 |
| Jan 25, 2017 | 61.70 |
| Jan 24, 2017 | 62.29 |
| Jan 23, 2017 | 63.02 |
| Jan 20, 2017 | 63.36 |
| Jan 19, 2017 | 63.00 |
| Jan 18, 2017 | 63.60 |
| Jan 17, 2017 | 63.48 |
| Jan 13, 2017 | 63.39 |
| Jan 12, 2017 | 64.11 |
| Jan 11, 2017 | 63.31 |
| Jan 10, 2017 | 63.88 |
| Jan 9, 2017 | 64.47 |
| Jan 6, 2017 | 65.38 |
| Jan 5, 2017 | 65.15 |
| Jan 4, 2017 | 64.28 |
| Jan 3, 2017 | 63.63 |
| Dec 30, 2016 | 64.36 |
| Dec 29, 2016 | 63.68 |
| Dec 28, 2016 | 62.92 |
| Dec 27, 2016 | 63.19 |
| Dec 23, 2016 | 62.95 |
| Dec 22, 2016 | 62.97 |
| Dec 21, 2016 | 63.46 |
| Dec 20, 2016 | 64.41 |
| Dec 19, 2016 | 64.14 |
| Dec 16, 2016 | 64.05 |
| Dec 15, 2016 | 63.00 |
| Dec 14, 2016 | 62.79 |
| Dec 13, 2016 | 63.15 |
| Dec 12, 2016 | 63.02 |
| Dec 9, 2016 | 62.87 |
| Dec 8, 2016 | 62.90 |
| Dec 7, 2016 | 62.63 |
| Dec 6, 2016 | 61.79 |
| Dec 5, 2016 | 61.09 |
| Dec 2, 2016 | 60.50 |
| Dec 1, 2016 | 59.70 |
| Nov 30, 2016 | 60.01 |
| Nov 29, 2016 | 60.49 |
| Nov 28, 2016 | 59.98 |
| Nov 25, 2016 | 59.43 |
| Nov 23, 2016 | 59.21 |
| Nov 22, 2016 | 60.06 |
| Nov 21, 2016 | 58.81 |
| Nov 18, 2016 | 58.98 |
| Nov 17, 2016 | 58.99 |
| Nov 16, 2016 | 59.93 |
| Nov 15, 2016 | 59.30 |
| Nov 14, 2016 | 61.00 |
| Nov 11, 2016 | 60.05 |
| Nov 10, 2016 | 59.98 |
| Nov 9, 2016 | 61.28 |
| Nov 8, 2016 | 62.57 |
| Nov 7, 2016 | 61.61 |
| Nov 4, 2016 | 61.59 |
| Nov 3, 2016 | 61.30 |
| Nov 2, 2016 | 60.87 |
| Nov 1, 2016 | 60.82 |
| Oct 31, 2016 | 61.75 |
| Oct 28, 2016 | 60.18 |
| Oct 27, 2016 | 59.85 |
| Oct 26, 2016 | 61.15 |
| Oct 25, 2016 | 60.37 |
| Oct 24, 2016 | 60.71 |
| Oct 21, 2016 | 61.03 |
| Oct 20, 2016 | 61.03 |
| Oct 19, 2016 | 61.24 |
| Oct 18, 2016 | 61.08 |
| Oct 17, 2016 | 61.34 |
| Oct 14, 2016 | 61.40 |
| Oct 13, 2016 | 61.15 |
| Oct 12, 2016 | 61.15 |
| Oct 11, 2016 | 60.50 |
| Oct 10, 2016 | 60.84 |
| Oct 7, 2016 | 60.80 |
| Oct 6, 2016 | 61.36 |
| Oct 5, 2016 | 61.41 |
| Oct 4, 2016 | 62.51 |
| Oct 3, 2016 | 63.09 |
| Sep 30, 2016 | 64.33 |
| Sep 29, 2016 | 64.43 |
| Sep 28, 2016 | 65.51 |
| Sep 27, 2016 | 64.58 |
| Sep 26, 2016 | 64.49 |
| Sep 23, 2016 | 64.44 |
| Sep 22, 2016 | 64.36 |
| Sep 21, 2016 | 66.01 |
| Sep 20, 2016 | 65.21 |
| Sep 19, 2016 | 65.13 |
| Sep 16, 2016 | 64.42 |
| Sep 15, 2016 | 64.36 |
| Sep 14, 2016 | 63.61 |
| Sep 13, 2016 | 62.73 |
| Sep 12, 2016 | 63.81 |
| Sep 9, 2016 | 62.80 |
| Sep 8, 2016 | 64.41 |
| Sep 7, 2016 | 65.72 |
| Sep 6, 2016 | 65.00 |
| Sep 2, 2016 | 64.59 |
| Sep 1, 2016 | 64.41 |
| Aug 31, 2016 | 64.87 |
| Aug 30, 2016 | 64.68 |
| Aug 29, 2016 | 65.01 |
| Aug 26, 2016 | 64.55 |
| Aug 25, 2016 | 65.61 |
| Aug 24, 2016 | 64.81 |
| Aug 23, 2016 | 65.05 |
| Aug 22, 2016 | 65.34 |
| Aug 19, 2016 | 65.38 |
| Aug 18, 2016 | 65.64 |
| Aug 17, 2016 | 66.26 |
| Aug 16, 2016 | 65.99 |
| Aug 15, 2016 | 66.54 |
| Aug 12, 2016 | 66.36 |
| Aug 11, 2016 | 66.34 |
| Aug 10, 2016 | 67.26 |
| Aug 9, 2016 | 68.64 |
| Aug 8, 2016 | 68.30 |
| Aug 5, 2016 | 67.23 |
| Aug 4, 2016 | 66.36 |
| Aug 3, 2016 | 66.01 |
| Aug 2, 2016 | 67.27 |
| Aug 1, 2016 | 68.36 |
| Jul 29, 2016 | 67.99 |
| Jul 28, 2016 | 66.85 |
| Jul 27, 2016 | 65.96 |
| Jul 26, 2016 | 69.82 |
| Jul 25, 2016 | 70.16 |
| Jul 22, 2016 | 70.32 |
| Jul 21, 2016 | 69.95 |
| Jul 20, 2016 | 70.09 |
| Jul 19, 2016 | 70.71 |
| Jul 18, 2016 | 69.82 |
| Jul 15, 2016 | 69.57 |
| Jul 14, 2016 | 70.45 |
| Jul 13, 2016 | 70.91 |
| Jul 12, 2016 | 71.02 |
| Jul 11, 2016 | 70.77 |
| Jul 8, 2016 | 70.50 |
| Jul 7, 2016 | 69.30 |
| Jul 6, 2016 | 69.22 |
| Jul 5, 2016 | 69.78 |
| Jul 1, 2016 | 69.00 |
| Jun 30, 2016 | 68.88 |
| Jun 29, 2016 | 68.01 |
| Jun 28, 2016 | 67.79 |
| Jun 27, 2016 | 65.97 |
| Jun 24, 2016 | 65.50 |
| Jun 23, 2016 | 66.09 |
| Jun 22, 2016 | 66.37 |
| Jun 21, 2016 | 66.00 |
| Jun 20, 2016 | 65.84 |
| Jun 17, 2016 | 65.81 |
| Jun 16, 2016 | 66.25 |
| Jun 15, 2016 | 65.54 |
| Jun 14, 2016 | 64.55 |
| Jun 13, 2016 | 64.24 |
| Jun 10, 2016 | 64.42 |
| Jun 9, 2016 | 64.46 |
| Jun 8, 2016 | 64.28 |
| Jun 7, 2016 | 64.16 |
| Jun 6, 2016 | 63.62 |
| Jun 3, 2016 | 64.97 |
| Jun 2, 2016 | 66.50 |
| Jun 1, 2016 | 66.37 |
| May 31, 2016 | 69.21 |
| May 27, 2016 | 68.72 |
| May 26, 2016 | 68.74 |
| May 25, 2016 | 68.84 |
| May 24, 2016 | 67.98 |
| May 23, 2016 | 67.54 |
| May 20, 2016 | 67.47 |
| May 19, 2016 | 66.82 |
| May 18, 2016 | 67.70 |
| May 17, 2016 | 68.16 |
| May 16, 2016 | 69.75 |
| May 13, 2016 | 69.20 |
| May 12, 2016 | 69.88 |
| May 11, 2016 | 69.86 |
| May 10, 2016 | 72.35 |
| May 9, 2016 | 71.88 |
| May 6, 2016 | 71.18 |
| May 5, 2016 | 70.73 |
| May 4, 2016 | 70.44 |
| May 3, 2016 | 69.23 |
| May 2, 2016 | 69.15 |
| Apr 29, 2016 | 68.07 |
| Apr 28, 2016 | 68.94 |
| Apr 27, 2016 | 68.75 |
| Apr 26, 2016 | 70.53 |
| Apr 25, 2016 | 71.26 |
| Apr 22, 2016 | 70.66 |
| Apr 21, 2016 | 69.82 |
| Apr 20, 2016 | 70.14 |
| Apr 19, 2016 | 71.75 |
| Apr 18, 2016 | 71.25 |
| Apr 15, 2016 | 70.89 |
| Apr 14, 2016 | 69.37 |
| Apr 13, 2016 | 70.56 |
| Apr 12, 2016 | 72.36 |
| Apr 11, 2016 | 72.28 |
| Apr 8, 2016 | 73.91 |
| Apr 7, 2016 | 73.90 |
| Apr 6, 2016 | 74.59 |
| Apr 5, 2016 | 74.02 |
| Apr 4, 2016 | 74.67 |
| Apr 1, 2016 | 75.17 |
| Mar 31, 2016 | 75.03 |
| Mar 30, 2016 | 74.85 |
| Mar 29, 2016 | 75.21 |
| Mar 28, 2016 | 73.70 |
| Mar 24, 2016 | 72.49 |
| Mar 23, 2016 | 72.54 |
| Mar 22, 2016 | 72.74 |
| Mar 21, 2016 | 73.02 |
| Mar 18, 2016 | 74.26 |
| Mar 17, 2016 | 74.45 |
| Mar 16, 2016 | 73.36 |
| Mar 15, 2016 | 72.69 |
| Mar 14, 2016 | 72.59 |
| Mar 11, 2016 | 72.90 |
| Mar 10, 2016 | 71.06 |
| Mar 9, 2016 | 71.68 |
| Mar 8, 2016 | 70.97 |
| Mar 7, 2016 | 71.66 |
| Mar 4, 2016 | 71.47 |
| Mar 3, 2016 | 70.97 |
| Mar 2, 2016 | 70.02 |
| Mar 1, 2016 | 68.62 |
| Feb 29, 2016 | 74.49 |
| Feb 26, 2016 | 74.55 |
| Feb 25, 2016 | 74.50 |
| Feb 24, 2016 | 73.23 |
| Feb 23, 2016 | 73.81 |
| Feb 22, 2016 | 74.20 |
| Feb 19, 2016 | 73.12 |
| Feb 18, 2016 | 72.97 |
| Feb 17, 2016 | 72.44 |
| Feb 16, 2016 | 72.18 |
| Feb 12, 2016 | 71.29 |
| Feb 11, 2016 | 70.72 |
| Feb 10, 2016 | 71.77 |
| Feb 9, 2016 | 71.34 |
| Feb 8, 2016 | 72.23 |
| Feb 5, 2016 | 73.59 |
| Feb 4, 2016 | 76.27 |
| Feb 3, 2016 | 75.68 |
| Feb 2, 2016 | 75.60 |
| Feb 1, 2016 | 76.73 |
| Jan 29, 2016 | 77.09 |
| Jan 28, 2016 | 75.79 |
| Jan 27, 2016 | 78.27 |
| Jan 26, 2016 | 79.74 |
| Jan 25, 2016 | 78.20 |
| Jan 22, 2016 | 77.72 |
| Jan 21, 2016 | 76.44 |
| Jan 20, 2016 | 76.40 |
| Jan 19, 2016 | 79.18 |
| Jan 15, 2016 | 78.58 |
| Jan 14, 2016 | 78.57 |
| Jan 13, 2016 | 79.17 |
| Jan 12, 2016 | 79.94 |
| Jan 11, 2016 | 79.78 |
| Jan 8, 2016 | 78.82 |
| Jan 7, 2016 | 80.48 |
| Jan 6, 2016 | 80.73 |
| Jan 5, 2016 | 81.50 |
| Jan 4, 2016 | 79.90 |
| Dec 31, 2015 | 81.59 |
| Dec 30, 2015 | 81.89 |
| Dec 29, 2015 | 81.97 |
| Dec 28, 2015 | 81.19 |
| Dec 24, 2015 | 80.87 |
| Dec 23, 2015 | 80.76 |
| Dec 22, 2015 | 80.03 |
| Dec 21, 2015 | 80.08 |
| Dec 18, 2015 | 79.90 |
| Dec 17, 2015 | 80.58 |
| Dec 16, 2015 | 80.83 |
| Dec 15, 2015 | 79.32 |
| Dec 14, 2015 | 78.19 |
| Dec 11, 2015 | 77.55 |
| Dec 10, 2015 | 77.21 |
| Dec 9, 2015 | 77.57 |
| Dec 8, 2015 | 78.65 |
| Dec 7, 2015 | 79.11 |
| Dec 4, 2015 | 79.66 |
| Dec 3, 2015 | 77.63 |
| Dec 2, 2015 | 79.93 |
| Dec 1, 2015 | 81.13 |
| Nov 30, 2015 | 79.82 |
| Nov 27, 2015 | 80.65 |
| Nov 25, 2015 | 79.86 |
| Nov 24, 2015 | 79.12 |
| Nov 23, 2015 | 79.79 |
| Nov 20, 2015 | 79.64 |
| Nov 19, 2015 | 79.13 |
| Nov 18, 2015 | 78.73 |
| Nov 17, 2015 | 78.65 |
| Nov 16, 2015 | 78.29 |
| Nov 13, 2015 | 77.29 |
| Nov 12, 2015 | 77.70 |
| Nov 11, 2015 | 78.39 |
| Nov 10, 2015 | 77.57 |
| Nov 9, 2015 | 76.20 |
| Nov 6, 2015 | 76.90 |
| Nov 5, 2015 | 79.16 |
| Nov 4, 2015 | 79.14 |
| Nov 3, 2015 | 79.46 |
| Nov 2, 2015 | 80.11 |
| Oct 30, 2015 | 77.32 |
| Oct 29, 2015 | 78.14 |
| Oct 28, 2015 | 78.91 |
| Oct 27, 2015 | 79.64 |
| Oct 26, 2015 | 80.94 |
| Oct 23, 2015 | 79.47 |
| Oct 22, 2015 | 79.72 |
| Oct 21, 2015 | 79.45 |
| Oct 20, 2015 | 79.50 |
| Oct 19, 2015 | 80.13 |
| Oct 16, 2015 | 78.74 |
| Oct 15, 2015 | 78.23 |
| Oct 14, 2015 | 76.39 |
| Oct 13, 2015 | 77.20 |
| Oct 12, 2015 | 78.13 |
| Oct 9, 2015 | 77.49 |
| Oct 8, 2015 | 77.35 |
| Oct 7, 2015 | 76.72 |
| Oct 6, 2015 | 75.67 |
| Oct 5, 2015 | 76.42 |
| Oct 2, 2015 | 76.08 |
| Oct 1, 2015 | 75.27 |
| Sep 30, 2015 | 75.12 |
| Sep 29, 2015 | 73.55 |
| Sep 28, 2015 | 71.33 |
| Sep 25, 2015 | 72.87 |
| Sep 24, 2015 | 72.27 |
| Sep 23, 2015 | 72.86 |
| Sep 22, 2015 | 72.52 |
| Sep 21, 2015 | 73.14 |
| Sep 18, 2015 | 72.11 |
| Sep 17, 2015 | 72.61 |
| Sep 16, 2015 | 72.36 |
| Sep 15, 2015 | 71.82 |
| Sep 14, 2015 | 70.58 |
| Sep 11, 2015 | 70.90 |
| Sep 10, 2015 | 69.52 |
| Sep 9, 2015 | 69.34 |
| Sep 8, 2015 | 70.23 |
| Sep 4, 2015 | 69.16 |
| Sep 3, 2015 | 70.44 |
| Sep 2, 2015 | 70.16 |
| Sep 1, 2015 | 69.48 |
| Aug 31, 2015 | 71.25 |
| Aug 28, 2015 | 72.94 |
| Aug 27, 2015 | 73.12 |
| Aug 26, 2015 | 71.29 |
| Aug 25, 2015 | 68.95 |
| Aug 24, 2015 | 70.52 |
| Aug 21, 2015 | 74.39 |
| Aug 20, 2015 | 75.96 |
| Aug 19, 2015 | 76.47 |
| Aug 18, 2015 | 77.71 |
| Aug 17, 2015 | 77.53 |
| Aug 14, 2015 | 77.14 |
| Aug 13, 2015 | 76.80 |
| Aug 12, 2015 | 76.85 |
| Aug 11, 2015 | 76.37 |
| Aug 10, 2015 | 75.28 |
| Aug 7, 2015 | 75.20 |
| Aug 6, 2015 | 74.77 |
| Aug 5, 2015 | 74.50 |
| Aug 4, 2015 | 74.57 |
| Aug 3, 2015 | 75.52 |
| Jul 31, 2015 | 74.81 |
| Jul 30, 2015 | 74.29 |
| Jul 29, 2015 | 74.45 |
| Jul 28, 2015 | 74.89 |
| Jul 27, 2015 | 75.05 |
| Jul 24, 2015 | 74.58 |
| Jul 23, 2015 | 74.53 |
| Jul 22, 2015 | 75.35 |
| Jul 21, 2015 | 74.77 |
| Jul 20, 2015 | 75.28 |
| Jul 17, 2015 | 74.73 |
| Jul 16, 2015 | 75.07 |
| Jul 15, 2015 | 74.76 |
| Jul 14, 2015 | 74.81 |
| Jul 13, 2015 | 74.43 |
| Jul 10, 2015 | 74.68 |
| Jul 9, 2015 | 74.19 |
| Jul 8, 2015 | 74.08 |
| Jul 7, 2015 | 74.08 |
| Jul 6, 2015 | 72.94 |
| Jul 2, 2015 | 72.59 |
| Jul 1, 2015 | 71.64 |
| Jun 30, 2015 | 70.17 |
| Jun 29, 2015 | 70.12 |
| Jun 26, 2015 | 71.20 |
| Jun 25, 2015 | 70.65 |
| Jun 24, 2015 | 71.35 |
| Jun 23, 2015 | 71.81 |
| Jun 22, 2015 | 72.96 |
| Jun 19, 2015 | 74.07 |
| Jun 18, 2015 | 74.77 |
| Jun 17, 2015 | 73.67 |
| Jun 16, 2015 | 72.65 |
| Jun 15, 2015 | 71.52 |
| Jun 12, 2015 | 71.55 |
| Jun 11, 2015 | 71.59 |
| Jun 10, 2015 | 70.89 |
| Jun 9, 2015 | 70.74 |
| Jun 8, 2015 | 71.14 |
| Jun 5, 2015 | 71.49 |
| Jun 4, 2015 | 71.89 |
| Jun 3, 2015 | 71.91 |
| Jun 2, 2015 | 73.79 |
| Jun 1, 2015 | 75.02 |
| May 29, 2015 | 74.32 |
| May 28, 2015 | 74.89 |
| May 27, 2015 | 75.08 |
| May 26, 2015 | 73.95 |
| May 22, 2015 | 74.62 |
| May 21, 2015 | 74.54 |
| May 20, 2015 | 74.84 |
| May 19, 2015 | 74.62 |
| May 18, 2015 | 74.80 |
| May 15, 2015 | 75.18 |
| May 14, 2015 | 74.94 |
| May 13, 2015 | 73.40 |
| May 12, 2015 | 73.81 |
| May 11, 2015 | 73.37 |
| May 8, 2015 | 74.84 |
| May 7, 2015 | 74.18 |
| May 6, 2015 | 72.46 |
| May 5, 2015 | 73.03 |
| May 4, 2015 | 75.20 |
| May 1, 2015 | 74.77 |
| Apr 30, 2015 | 73.86 |
| Apr 29, 2015 | 75.42 |
| Apr 28, 2015 | 76.53 |
| Apr 27, 2015 | 76.69 |
| Apr 24, 2015 | 76.55 |
| Apr 23, 2015 | 76.49 |
| Apr 22, 2015 | 76.25 |
| Apr 21, 2015 | 75.77 |
| Apr 20, 2015 | 75.27 |
| Apr 17, 2015 | 75.32 |
| Apr 16, 2015 | 75.77 |
| Apr 15, 2015 | 75.31 |
| Apr 14, 2015 | 76.10 |
| Apr 13, 2015 | 75.32 |
| Apr 10, 2015 | 75.62 |
| Apr 9, 2015 | 75.87 |
| Apr 8, 2015 | 78.04 |
| Apr 7, 2015 | 77.70 |
| Apr 6, 2015 | 79.08 |
| Apr 2, 2015 | 78.31 |
| Apr 1, 2015 | 77.56 |
| Mar 31, 2015 | 77.86 |
| Mar 30, 2015 | 78.90 |
| Mar 27, 2015 | 78.45 |
| Mar 26, 2015 | 78.50 |
| Mar 25, 2015 | 78.81 |
| Mar 24, 2015 | 80.83 |
| Mar 23, 2015 | 81.46 |
| Mar 20, 2015 | 81.73 |
| Mar 19, 2015 | 79.73 |
| Mar 18, 2015 | 80.41 |
| Mar 17, 2015 | 78.62 |
| Mar 16, 2015 | 78.90 |
| Mar 13, 2015 | 77.02 |
| Mar 12, 2015 | 77.13 |
| Mar 11, 2015 | 75.76 |
| Mar 10, 2015 | 75.95 |
| Mar 9, 2015 | 75.81 |
| Mar 6, 2015 | 75.03 |
| Mar 5, 2015 | 77.33 |
| Mar 4, 2015 | 76.84 |
| Mar 3, 2015 | 77.26 |
| Mar 2, 2015 | 77.58 |
| Feb 27, 2015 | 77.03 |
| Feb 26, 2015 | 76.84 |
| Feb 25, 2015 | 77.70 |
| Feb 24, 2015 | 77.98 |
| Feb 23, 2015 | 79.95 |
| Feb 20, 2015 | 78.65 |
| Feb 19, 2015 | 77.58 |
| Feb 18, 2015 | 79.99 |
| Feb 17, 2015 | 79.01 |
| Feb 13, 2015 | 78.75 |
| Feb 12, 2015 | 79.86 |
| Feb 11, 2015 | 77.97 |
| Feb 10, 2015 | 77.70 |
| Feb 9, 2015 | 77.87 |
| Feb 6, 2015 | 78.12 |
| Feb 5, 2015 | 80.27 |
| Feb 4, 2015 | 78.94 |
| Feb 3, 2015 | 77.99 |
| Feb 2, 2015 | 77.10 |
| Jan 30, 2015 | 77.61 |
| Jan 29, 2015 | 79.34 |
| Jan 28, 2015 | 79.63 |
| Jan 27, 2015 | 80.24 |
| Jan 26, 2015 | 80.10 |
| Jan 23, 2015 | 79.80 |
| Jan 22, 2015 | 79.31 |
| Jan 21, 2015 | 77.73 |
| Jan 20, 2015 | 77.98 |
| Jan 16, 2015 | 79.39 |
| Jan 15, 2015 | 78.53 |
| Jan 14, 2015 | 78.08 |
| Jan 13, 2015 | 77.09 |
| Jan 12, 2015 | 77.89 |
| Jan 9, 2015 | 77.00 |
| Jan 8, 2015 | 76.43 |
| Jan 7, 2015 | 75.58 |
| Jan 6, 2015 | 74.48 |
| Jan 5, 2015 | 74.06 |
| Jan 2, 2015 | 73.41 |
| Dec 31, 2014 | 71.84 |
| Dec 30, 2014 | 72.89 |
| Dec 29, 2014 | 73.74 |
| Dec 26, 2014 | 73.59 |
| Dec 24, 2014 | 73.22 |
| Dec 23, 2014 | 73.72 |
| Dec 22, 2014 | 74.55 |
| Dec 19, 2014 | 73.36 |
| Dec 18, 2014 | 72.97 |
| Dec 17, 2014 | 72.27 |
| Dec 16, 2014 | 70.38 |
| Dec 15, 2014 | 70.35 |
| Dec 12, 2014 | 71.08 |
| Dec 11, 2014 | 72.28 |
| Dec 10, 2014 | 72.47 |
| Dec 9, 2014 | 72.23 |
| Dec 8, 2014 | 71.57 |
| Dec 5, 2014 | 70.29 |
| Dec 4, 2014 | 71.29 |
| Dec 3, 2014 | 70.97 |
| Dec 2, 2014 | 71.09 |
| Dec 1, 2014 | 70.64 |
| Nov 28, 2014 | 70.84 |
| Nov 26, 2014 | 71.04 |
| Nov 25, 2014 | 70.04 |
| Nov 24, 2014 | 70.06 |
| Nov 21, 2014 | 70.31 |
| Nov 20, 2014 | 69.56 |
| Nov 19, 2014 | 69.23 |
| Nov 18, 2014 | 70.18 |
| Nov 17, 2014 | 69.70 |
| Nov 14, 2014 | 69.26 |
| Nov 13, 2014 | 69.98 |
| Nov 12, 2014 | 69.31 |
| Nov 11, 2014 | 69.96 |
| Nov 10, 2014 | 70.46 |
| Nov 7, 2014 | 69.29 |
| Nov 6, 2014 | 69.49 |
| Nov 5, 2014 | 70.06 |
| Nov 4, 2014 | 69.91 |
| Nov 3, 2014 | 70.31 |
| Oct 31, 2014 | 69.56 |
| Oct 30, 2014 | 67.97 |
| Oct 29, 2014 | 67.75 |
| Oct 28, 2014 | 67.46 |
| Oct 27, 2014 | 67.84 |
| Oct 24, 2014 | 67.74 |
| Oct 23, 2014 | 68.07 |
| Oct 22, 2014 | 67.51 |
| Oct 21, 2014 | 67.51 |
| Oct 20, 2014 | 67.19 |
| Oct 17, 2014 | 65.90 |
| Oct 16, 2014 | 66.28 |
| Oct 15, 2014 | 67.03 |
| Oct 14, 2014 | 66.72 |
| Oct 13, 2014 | 65.56 |
| Oct 10, 2014 | 65.11 |
| Oct 9, 2014 | 64.10 |
| Oct 8, 2014 | 63.57 |
| Oct 7, 2014 | 62.61 |
| Oct 6, 2014 | 63.04 |
| Oct 3, 2014 | 62.61 |
| Oct 2, 2014 | 62.22 |
| Oct 1, 2014 | 62.03 |
| Sep 30, 2014 | 61.58 |
| Sep 29, 2014 | 61.54 |
| Sep 26, 2014 | 61.40 |
| Sep 25, 2014 | 60.80 |
| Sep 24, 2014 | 60.86 |
| Sep 23, 2014 | 62.09 |
| Sep 22, 2014 | 62.07 |
| Sep 19, 2014 | 61.94 |
| Sep 18, 2014 | 61.40 |
| Sep 17, 2014 | 62.29 |
| Sep 16, 2014 | 62.51 |
| Sep 15, 2014 | 62.09 |
| Sep 12, 2014 | 62.64 |
| Sep 11, 2014 | 64.69 |
| Sep 10, 2014 | 64.60 |
| Sep 9, 2014 | 67.15 |
| Sep 8, 2014 | 67.65 |
| Sep 5, 2014 | 67.26 |
| Sep 4, 2014 | 66.40 |
| Sep 3, 2014 | 66.53 |
| Sep 2, 2014 | 66.30 |
| Aug 29, 2014 | 66.47 |
| Aug 28, 2014 | 66.19 |
| Aug 27, 2014 | 66.19 |
| Aug 26, 2014 | 66.22 |
| Aug 25, 2014 | 66.27 |
| Aug 22, 2014 | 66.43 |
| Aug 21, 2014 | 67.10 |
| Aug 20, 2014 | 67.09 |
| Aug 19, 2014 | 66.81 |
| Aug 18, 2014 | 66.79 |
| Aug 15, 2014 | 65.68 |
| Aug 14, 2014 | 65.77 |
| Aug 13, 2014 | 65.92 |
| Aug 12, 2014 | 64.90 |
| Aug 11, 2014 | 65.16 |
| Aug 8, 2014 | 65.02 |
| Aug 7, 2014 | 64.54 |
| Aug 6, 2014 | 64.51 |
| Aug 5, 2014 | 64.36 |
| Aug 4, 2014 | 65.11 |
| Aug 1, 2014 | 64.13 |
| Jul 31, 2014 | 64.65 |
| Jul 30, 2014 | 66.39 |
| Jul 29, 2014 | 65.40 |
| Jul 28, 2014 | 65.65 |
| Jul 25, 2014 | 64.84 |
| Jul 24, 2014 | 65.84 |
| Jul 23, 2014 | 65.32 |
| Jul 22, 2014 | 65.19 |
| Jul 21, 2014 | 64.70 |
| Jul 18, 2014 | 64.80 |
| Jul 17, 2014 | 64.50 |
| Jul 16, 2014 | 64.88 |
| Jul 15, 2014 | 64.63 |
| Jul 14, 2014 | 64.27 |
| Jul 11, 2014 | 64.19 |
| Jul 10, 2014 | 63.80 |
| Jul 9, 2014 | 63.59 |
| Jul 8, 2014 | 63.51 |
| Jul 7, 2014 | 63.19 |
| Jul 3, 2014 | 63.19 |
| Jul 2, 2014 | 63.45 |
| Jul 1, 2014 | 63.31 |
| Jun 30, 2014 | 63.00 |
| Jun 27, 2014 | 63.53 |
| Jun 26, 2014 | 62.96 |
| Jun 25, 2014 | 63.01 |
| Jun 24, 2014 | 62.29 |
| Jun 23, 2014 | 61.96 |
| Jun 20, 2014 | 62.08 |
| Jun 19, 2014 | 61.94 |
| Jun 18, 2014 | 61.81 |
| Jun 17, 2014 | 61.32 |
| Jun 16, 2014 | 61.31 |
| Jun 13, 2014 | 61.76 |
| Jun 12, 2014 | 61.25 |
| Jun 11, 2014 | 61.27 |
| Jun 10, 2014 | 61.08 |
| Jun 9, 2014 | 61.72 |
| Jun 6, 2014 | 62.65 |
| Jun 5, 2014 | 63.18 |
| Jun 4, 2014 | 62.13 |
| Jun 3, 2014 | 62.20 |
| Jun 2, 2014 | 62.11 |
| May 30, 2014 | 61.80 |
| May 29, 2014 | 61.58 |
| May 28, 2014 | 61.19 |
| May 27, 2014 | 61.42 |
| May 23, 2014 | 60.98 |
| May 22, 2014 | 60.64 |
| May 21, 2014 | 61.04 |
| May 20, 2014 | 61.41 |
| May 19, 2014 | 61.63 |
| May 16, 2014 | 61.85 |
| May 15, 2014 | 61.47 |
| May 14, 2014 | 61.60 |
| May 13, 2014 | 61.71 |
| May 12, 2014 | 62.30 |
| May 9, 2014 | 61.79 |
| May 8, 2014 | 61.72 |
| May 7, 2014 | 61.54 |
| May 6, 2014 | 60.92 |
| May 5, 2014 | 60.79 |
| May 2, 2014 | 60.21 |
| May 1, 2014 | 59.59 |
| Apr 30, 2014 | 59.44 |
| Apr 29, 2014 | 59.32 |
| Apr 28, 2014 | 59.50 |
| Apr 25, 2014 | 58.66 |
| Apr 24, 2014 | 58.54 |
| Apr 23, 2014 | 57.85 |
| Apr 22, 2014 | 58.13 |
| Apr 21, 2014 | 58.24 |
| Apr 17, 2014 | 57.50 |
| Apr 16, 2014 | 58.43 |
| Apr 15, 2014 | 58.01 |
| Apr 14, 2014 | 58.08 |
| Apr 11, 2014 | 57.73 |
| Apr 10, 2014 | 59.17 |
| Apr 9, 2014 | 60.03 |
| Apr 8, 2014 | 60.05 |
| Apr 7, 2014 | 59.71 |
| Apr 4, 2014 | 59.16 |
| Apr 3, 2014 | 58.64 |
| Apr 2, 2014 | 59.22 |
| Apr 1, 2014 | 58.56 |
| Mar 31, 2014 | 57.99 |
| Mar 28, 2014 | 57.39 |
| Mar 27, 2014 | 57.19 |
| Mar 26, 2014 | 57.13 |
| Mar 25, 2014 | 57.83 |
| Mar 24, 2014 | 56.89 |
| Mar 21, 2014 | 57.19 |
| Mar 20, 2014 | 57.22 |
| Mar 19, 2014 | 57.28 |
| Mar 18, 2014 | 58.41 |
| Mar 17, 2014 | 58.37 |
| Mar 14, 2014 | 58.07 |
| Mar 13, 2014 | 57.90 |
| Mar 12, 2014 | 58.63 |
| Mar 11, 2014 | 58.07 |
| Mar 10, 2014 | 57.73 |
| Mar 7, 2014 | 58.25 |
| Mar 6, 2014 | 58.36 |
| Mar 5, 2014 | 58.75 |
| Mar 4, 2014 | 59.40 |
| Mar 3, 2014 | 58.52 |
| Feb 28, 2014 | 58.47 |
| Feb 27, 2014 | 58.36 |
| Feb 26, 2014 | 58.57 |
| Feb 25, 2014 | 58.79 |
| Feb 24, 2014 | 58.55 |
| Feb 21, 2014 | 58.71 |
| Feb 20, 2014 | 58.73 |
| Feb 19, 2014 | 58.49 |
| Feb 18, 2014 | 59.00 |
| Feb 14, 2014 | 58.58 |
| Feb 13, 2014 | 58.30 |
| Feb 12, 2014 | 58.21 |
| Feb 11, 2014 | 58.03 |
| Feb 10, 2014 | 57.60 |
| Feb 7, 2014 | 56.87 |
| Feb 6, 2014 | 56.48 |
| Feb 5, 2014 | 55.78 |
| Feb 4, 2014 | 55.38 |
| Feb 3, 2014 | 54.80 |
| Jan 31, 2014 | 55.38 |
| Jan 30, 2014 | 55.14 |
| Jan 29, 2014 | 53.95 |
| Jan 28, 2014 | 53.86 |
| Jan 27, 2014 | 53.36 |
| Jan 24, 2014 | 53.70 |
| Jan 23, 2014 | 53.77 |
| Jan 22, 2014 | 53.98 |
| Jan 21, 2014 | 54.42 |
| Jan 17, 2014 | 53.84 |
| Jan 16, 2014 | 53.89 |
| Jan 15, 2014 | 53.78 |
| Jan 14, 2014 | 53.49 |
| Jan 13, 2014 | 53.22 |
| Jan 10, 2014 | 53.57 |
| Jan 9, 2014 | 53.44 |
| Jan 8, 2014 | 53.41 |
| Jan 7, 2014 | 52.93 |
| Jan 6, 2014 | 52.84 |
| Jan 3, 2014 | 52.43 |
| Jan 2, 2014 | 51.99 |
| Dec 31, 2013 | 51.87 |
| Dec 30, 2013 | 52.06 |
| Dec 27, 2013 | 51.84 |
| Dec 26, 2013 | 51.76 |
| Dec 24, 2013 | 51.51 |
| Dec 23, 2013 | 51.85 |
| Dec 20, 2013 | 51.96 |
| Dec 19, 2013 | 52.04 |
| Dec 18, 2013 | 52.50 |
| Dec 17, 2013 | 51.62 |
| Dec 16, 2013 | 51.91 |
| Dec 13, 2013 | 52.21 |
| Dec 12, 2013 | 52.45 |
| Dec 11, 2013 | 53.14 |
| Dec 10, 2013 | 54.00 |
| Dec 9, 2013 | 53.48 |
| Dec 6, 2013 | 53.16 |
| Dec 5, 2013 | 52.62 |
| Dec 4, 2013 | 52.93 |
| Dec 3, 2013 | 52.01 |
| Dec 2, 2013 | 51.66 |
| Nov 29, 2013 | 51.54 |
| Nov 27, 2013 | 52.01 |
| Nov 26, 2013 | 50.89 |
| Nov 25, 2013 | 50.60 |
| Nov 22, 2013 | 50.83 |
| Nov 21, 2013 | 50.83 |
| Nov 20, 2013 | 50.64 |
| Nov 19, 2013 | 51.05 |
| Nov 18, 2013 | 51.22 |
| Nov 15, 2013 | 51.38 |
| Nov 14, 2013 | 52.07 |
| Nov 13, 2013 | 51.55 |
| Nov 12, 2013 | 51.29 |
| Nov 11, 2013 | 51.65 |
| Nov 8, 2013 | 51.70 |
| Nov 7, 2013 | 52.45 |
| Nov 6, 2013 | 52.66 |
| Nov 5, 2013 | 52.56 |
| Nov 4, 2013 | 53.37 |
| Nov 1, 2013 | 52.90 |
| Oct 31, 2013 | 52.36 |
| Oct 30, 2013 | 53.15 |
| Oct 29, 2013 | 53.85 |
| Oct 28, 2013 | 54.37 |
| Oct 25, 2013 | 54.91 |
| Oct 24, 2013 | 53.82 |
| Oct 23, 2013 | 55.55 |
| Oct 22, 2013 | 55.47 |
| Oct 21, 2013 | 55.05 |
| Oct 18, 2013 | 55.21 |
| Oct 17, 2013 | 55.60 |
| Oct 16, 2013 | 54.77 |
| Oct 15, 2013 | 53.62 |
| Oct 14, 2013 | 53.63 |
| Oct 11, 2013 | 53.72 |
| Oct 10, 2013 | 53.54 |
| Oct 9, 2013 | 52.22 |
| Oct 8, 2013 | 52.18 |
| Oct 7, 2013 | 53.00 |
| Oct 4, 2013 | 52.63 |
| Oct 3, 2013 | 52.86 |
| Oct 2, 2013 | 54.08 |
| Oct 1, 2013 | 54.31 |
| Sep 30, 2013 | 53.57 |
| Sep 27, 2013 | 54.55 |
| Sep 26, 2013 | 54.67 |
| Sep 25, 2013 | 54.56 |
| Sep 24, 2013 | 54.29 |
| Sep 23, 2013 | 55.18 |
| Sep 20, 2013 | 56.10 |
| Sep 19, 2013 | 56.31 |
| Sep 18, 2013 | 56.49 |
| Sep 17, 2013 | 54.55 |
| Sep 16, 2013 | 54.81 |
| Sep 13, 2013 | 54.59 |
| Sep 12, 2013 | 54.72 |
| Sep 11, 2013 | 54.91 |
| Sep 10, 2013 | 54.40 |
| Sep 9, 2013 | 54.19 |
| Sep 6, 2013 | 53.04 |
| Sep 5, 2013 | 51.74 |
| Sep 4, 2013 | 52.00 |
| Sep 3, 2013 | 51.26 |
| Aug 30, 2013 | 51.89 |
| Aug 29, 2013 | 52.10 |
| Aug 28, 2013 | 52.10 |
| Aug 27, 2013 | 52.92 |
| Aug 26, 2013 | 52.91 |
| Aug 23, 2013 | 52.51 |
| Aug 22, 2013 | 51.85 |
| Aug 21, 2013 | 51.28 |
| Aug 20, 2013 | 51.32 |
| Aug 19, 2013 | 50.45 |
| Aug 16, 2013 | 50.67 |
| Aug 15, 2013 | 51.79 |
| Aug 14, 2013 | 52.57 |
| Aug 13, 2013 | 52.66 |
| Aug 12, 2013 | 53.47 |
| Aug 9, 2013 | 54.21 |
| Aug 8, 2013 | 54.26 |
| Aug 7, 2013 | 54.25 |
| Aug 6, 2013 | 54.74 |
| Aug 5, 2013 | 54.89 |
| Aug 2, 2013 | 54.95 |
| Aug 1, 2013 | 55.66 |
| Jul 31, 2013 | 56.00 |
| Jul 30, 2013 | 57.66 |
| Jul 29, 2013 | 57.78 |
| Jul 26, 2013 | 58.09 |
| Jul 25, 2013 | 57.73 |
| Jul 24, 2013 | 57.44 |
| Jul 23, 2013 | 58.75 |
| Jul 22, 2013 | 58.85 |
| Jul 19, 2013 | 58.74 |
| Jul 18, 2013 | 59.09 |
| Jul 17, 2013 | 58.75 |
| Jul 16, 2013 | 58.74 |
| Jul 15, 2013 | 58.61 |
| Jul 12, 2013 | 58.63 |
| Jul 11, 2013 | 59.08 |
| Jul 10, 2013 | 57.91 |
| Jul 9, 2013 | 57.97 |
| Jul 8, 2013 | 57.35 |
| Jul 5, 2013 | 57.36 |
| Jul 3, 2013 | 57.44 |
| Jul 2, 2013 | 57.84 |
| Jul 1, 2013 | 57.48 |
| Jun 28, 2013 | 58.06 |
| Jun 27, 2013 | 58.42 |
| Jun 26, 2013 | 57.25 |
| Jun 25, 2013 | 56.40 |
| Jun 24, 2013 | 55.59 |
| Jun 21, 2013 | 54.73 |
| Jun 20, 2013 | 52.91 |
| Jun 19, 2013 | 55.00 |
| Jun 18, 2013 | 56.61 |
| Jun 17, 2013 | 56.41 |
| Jun 14, 2013 | 56.34 |
| Jun 13, 2013 | 56.44 |
| Jun 12, 2013 | 54.75 |
| Jun 11, 2013 | 55.12 |
| Jun 10, 2013 | 56.04 |
| Jun 7, 2013 | 56.69 |
| Jun 6, 2013 | 56.67 |
| Jun 5, 2013 | 56.73 |
| Jun 4, 2013 | 57.14 |
| Jun 3, 2013 | 57.24 |
| May 31, 2013 | 56.55 |
| May 30, 2013 | 57.42 |
| May 29, 2013 | 58.54 |
| May 28, 2013 | 59.41 |
| May 24, 2013 | 60.30 |
| May 23, 2013 | 60.18 |
| May 22, 2013 | 59.13 |
| May 21, 2013 | 60.75 |
| May 20, 2013 | 60.18 |
| May 17, 2013 | 59.59 |
| May 16, 2013 | 59.61 |
| May 15, 2013 | 59.16 |
| May 14, 2013 | 59.22 |
| May 13, 2013 | 58.73 |
| May 10, 2013 | 57.71 |
| May 9, 2013 | 57.24 |
| May 8, 2013 | 57.53 |
| May 7, 2013 | 57.22 |
| May 6, 2013 | 56.29 |
| May 3, 2013 | 56.02 |
| May 2, 2013 | 56.63 |
| May 1, 2013 | 56.90 |
| Apr 30, 2013 | 58.06 |
| Apr 29, 2013 | 57.21 |
| Apr 26, 2013 | 56.61 |
| Apr 25, 2013 | 57.20 |
| Apr 24, 2013 | 57.69 |
| Apr 23, 2013 | 57.73 |
| Apr 22, 2013 | 57.60 |
| Apr 19, 2013 | 57.97 |
| Apr 18, 2013 | 57.84 |
| Apr 17, 2013 | 57.67 |
| Apr 16, 2013 | 58.53 |
| Apr 15, 2013 | 57.90 |
| Apr 12, 2013 | 59.09 |
| Apr 11, 2013 | 59.02 |
| Apr 10, 2013 | 58.35 |
| Apr 9, 2013 | 58.31 |
| Apr 8, 2013 | 58.01 |
| Apr 5, 2013 | 57.88 |
| Apr 4, 2013 | 57.52 |
| Apr 3, 2013 | 55.93 |
| Apr 2, 2013 | 55.53 |
| Apr 1, 2013 | 55.55 |
| Mar 28, 2013 | 55.06 |
| Mar 27, 2013 | 55.06 |
| Mar 26, 2013 | 55.39 |
| Mar 25, 2013 | 54.96 |
| Mar 22, 2013 | 54.66 |
| Mar 21, 2013 | 54.39 |
| Mar 20, 2013 | 54.91 |
| Mar 19, 2013 | 55.05 |
| Mar 18, 2013 | 55.59 |
| Mar 15, 2013 | 56.09 |
| Mar 14, 2013 | 56.39 |
| Mar 13, 2013 | 55.46 |
| Mar 12, 2013 | 54.99 |
| Mar 11, 2013 | 54.82 |
| Mar 8, 2013 | 54.93 |
| Mar 7, 2013 | 55.24 |
| Mar 6, 2013 | 56.36 |
| Mar 5, 2013 | 56.14 |
| Mar 4, 2013 | 55.65 |
| Mar 1, 2013 | 55.34 |
| Feb 28, 2013 | 55.04 |
| Feb 27, 2013 | 55.99 |
| Feb 26, 2013 | 56.00 |
| Feb 25, 2013 | 56.00 |
| Feb 22, 2013 | 57.21 |
| Feb 21, 2013 | 57.11 |
| Feb 20, 2013 | 57.44 |
| Feb 19, 2013 | 57.58 |
| Feb 15, 2013 | 57.51 |
| Feb 14, 2013 | 57.56 |
| Feb 13, 2013 | 57.65 |
| Feb 12, 2013 | 57.49 |
| Feb 11, 2013 | 56.46 |
| Feb 8, 2013 | 55.44 |
| Feb 7, 2013 | 54.82 |
| Feb 6, 2013 | 55.23 |
| Feb 5, 2013 | 54.16 |
| Feb 4, 2013 | 54.46 |
| Feb 1, 2013 | 54.73 |
| Jan 31, 2013 | 55.39 |
| Jan 30, 2013 | 57.07 |
| Jan 29, 2013 | 57.75 |
| Jan 28, 2013 | 58.15 |
| Jan 25, 2013 | 58.09 |
| Jan 24, 2013 | 57.97 |
| Jan 23, 2013 | 58.39 |
| Jan 22, 2013 | 58.51 |
| Jan 18, 2013 | 58.41 |
| Jan 17, 2013 | 58.47 |
| Jan 16, 2013 | 58.58 |
| Jan 15, 2013 | 58.74 |
| Jan 14, 2013 | 58.42 |
| Jan 11, 2013 | 58.15 |
| Jan 10, 2013 | 58.37 |
| Jan 9, 2013 | 58.00 |
| Jan 8, 2013 | 57.87 |
| Jan 7, 2013 | 57.66 |
| Jan 4, 2013 | 57.23 |
| Jan 3, 2013 | 57.25 |
| Jan 2, 2013 | 57.01 |
| Dec 31, 2012 | 56.67 |
| Dec 28, 2012 | 55.90 |
| Dec 27, 2012 | 56.43 |
| Dec 26, 2012 | 56.05 |
| Dec 24, 2012 | 56.68 |
| Dec 21, 2012 | 56.61 |
| Dec 20, 2012 | 56.50 |
| Dec 19, 2012 | 55.39 |
| Dec 18, 2012 | 56.23 |
| Dec 17, 2012 | 55.73 |
| Dec 14, 2012 | 55.49 |
| Dec 13, 2012 | 55.13 |
| Dec 12, 2012 | 55.37 |
| Dec 11, 2012 | 55.00 |
| Dec 10, 2012 | 55.09 |
| Dec 7, 2012 | 55.11 |
| Dec 6, 2012 | 55.56 |
| Dec 5, 2012 | 54.43 |
| Dec 4, 2012 | 54.98 |
| Dec 3, 2012 | 55.21 |
| Nov 30, 2012 | 55.51 |
| Nov 29, 2012 | 55.75 |
| Nov 28, 2012 | 55.18 |
| Nov 27, 2012 | 55.25 |
| Nov 26, 2012 | 54.43 |
| Nov 23, 2012 | 54.46 |
| Nov 21, 2012 | 54.06 |
| Nov 20, 2012 | 54.60 |
| Nov 19, 2012 | 54.70 |
| Nov 16, 2012 | 54.31 |
| Nov 15, 2012 | 54.28 |
| Nov 14, 2012 | 54.51 |
| Nov 13, 2012 | 55.96 |
| Nov 12, 2012 | 56.30 |
| Nov 9, 2012 | 56.66 |
| Nov 8, 2012 | 57.13 |
| Nov 7, 2012 | 58.00 |
| Nov 6, 2012 | 58.59 |
| Nov 5, 2012 | 58.56 |
| Nov 2, 2012 | 59.10 |
| Nov 1, 2012 | 58.15 |
| Oct 31, 2012 | 57.41 |
| Oct 26, 2012 | 56.06 |
| Oct 25, 2012 | 56.42 |
| Oct 24, 2012 | 56.12 |
| Oct 23, 2012 | 56.29 |
| Oct 22, 2012 | 56.31 |
| Oct 19, 2012 | 57.13 |
| Oct 18, 2012 | 57.48 |
| Oct 17, 2012 | 56.39 |
| Oct 16, 2012 | 56.37 |
| Oct 15, 2012 | 56.21 |
| Oct 12, 2012 | 56.02 |
| Oct 11, 2012 | 56.19 |
| Oct 10, 2012 | 56.34 |
| Oct 9, 2012 | 55.84 |
| Oct 8, 2012 | 56.40 |
| Oct 5, 2012 | 56.88 |
| Oct 4, 2012 | 56.48 |
| Oct 3, 2012 | 57.13 |
| Oct 2, 2012 | 57.53 |
| Oct 1, 2012 | 57.21 |
| Sep 28, 2012 | 57.53 |
| Sep 27, 2012 | 57.74 |
| Sep 26, 2012 | 57.38 |
| Sep 25, 2012 | 56.99 |
| Sep 24, 2012 | 57.74 |
| Sep 21, 2012 | 57.43 |
| Sep 20, 2012 | 57.55 |
| Sep 19, 2012 | 59.11 |
| Sep 18, 2012 | 59.77 |
| Sep 17, 2012 | 60.24 |
| Sep 14, 2012 | 60.23 |
| Sep 13, 2012 | 60.18 |
| Sep 12, 2012 | 59.25 |
| Sep 11, 2012 | 59.36 |
| Sep 10, 2012 | 59.46 |
| Sep 7, 2012 | 60.56 |
| Sep 6, 2012 | 60.72 |
| Sep 5, 2012 | 60.33 |
| Sep 4, 2012 | 60.60 |
| Aug 31, 2012 | 60.40 |
| Aug 30, 2012 | 60.62 |
| Aug 29, 2012 | 60.92 |
| Aug 28, 2012 | 61.12 |
| Aug 27, 2012 | 61.03 |
| Aug 24, 2012 | 60.82 |
| Aug 23, 2012 | 61.27 |
| Aug 22, 2012 | 60.93 |
| Aug 21, 2012 | 60.32 |
| Aug 20, 2012 | 60.11 |
| Aug 17, 2012 | 60.17 |
| Aug 16, 2012 | 59.75 |
| Aug 15, 2012 | 59.56 |
| Aug 14, 2012 | 59.32 |
| Aug 13, 2012 | 59.76 |
| Aug 10, 2012 | 60.20 |
| Aug 9, 2012 | 60.25 |
| Aug 8, 2012 | 60.83 |
| Aug 7, 2012 | 61.41 |
| Aug 6, 2012 | 62.35 |
| Aug 3, 2012 | 62.71 |
| Aug 2, 2012 | 62.79 |
| Aug 1, 2012 | 62.50 |
| Jul 31, 2012 | 63.31 |
| Jul 30, 2012 | 63.33 |
| Jul 27, 2012 | 62.98 |
| Jul 26, 2012 | 62.92 |
| Jul 25, 2012 | 63.49 |
| Jul 24, 2012 | 63.46 |
| Jul 23, 2012 | 63.95 |
| Jul 20, 2012 | 64.09 |
| Jul 19, 2012 | 64.54 |
| Jul 18, 2012 | 64.95 |
| Jul 17, 2012 | 65.47 |
| Jul 16, 2012 | 64.82 |
| Jul 13, 2012 | 64.76 |
| Jul 12, 2012 | 63.64 |
| Jul 11, 2012 | 63.03 |
| Jul 10, 2012 | 62.55 |
| Jul 9, 2012 | 63.45 |
| Jul 6, 2012 | 63.21 |
| Jul 5, 2012 | 62.97 |
| Jul 3, 2012 | 63.46 |
| Jul 2, 2012 | 62.94 |
| Jun 29, 2012 | 62.36 |
| Jun 28, 2012 | 60.53 |
| Jun 27, 2012 | 59.50 |
| Jun 26, 2012 | 59.52 |
| Jun 25, 2012 | 59.50 |
| Jun 22, 2012 | 59.34 |
| Jun 21, 2012 | 59.47 |
| Jun 20, 2012 | 60.88 |
| Jun 19, 2012 | 61.82 |
| Jun 18, 2012 | 61.93 |
| Jun 15, 2012 | 61.93 |
| Jun 14, 2012 | 61.92 |
| Jun 13, 2012 | 60.76 |
| Jun 12, 2012 | 60.97 |
| Jun 11, 2012 | 60.70 |
| Jun 8, 2012 | 61.90 |
| Jun 7, 2012 | 61.09 |
| Jun 6, 2012 | 61.73 |
| Jun 5, 2012 | 60.42 |
| Jun 4, 2012 | 59.05 |
| Jun 1, 2012 | 59.60 |
| May 31, 2012 | 61.10 |
| May 30, 2012 | 60.57 |
| May 29, 2012 | 62.53 |
| May 25, 2012 | 61.64 |
| May 24, 2012 | 62.08 |
| May 23, 2012 | 61.97 |
| May 22, 2012 | 61.96 |
| May 21, 2012 | 61.73 |
| May 18, 2012 | 60.35 |
| May 17, 2012 | 60.43 |
| May 16, 2012 | 61.73 |
| May 15, 2012 | 62.34 |
| May 14, 2012 | 62.73 |
| May 11, 2012 | 63.36 |
| May 10, 2012 | 63.09 |
| May 9, 2012 | 63.13 |
| May 8, 2012 | 63.42 |
| May 7, 2012 | 63.67 |
| May 4, 2012 | 62.69 |
| May 3, 2012 | 62.49 |
| May 2, 2012 | 62.58 |
| May 1, 2012 | 62.58 |
| Apr 30, 2012 | 61.44 |
| Apr 27, 2012 | 61.57 |
| Apr 26, 2012 | 61.65 |
| Apr 25, 2012 | 62.69 |
| Apr 24, 2012 | 62.45 |
| Apr 23, 2012 | 61.39 |
| Apr 20, 2012 | 62.11 |
| Apr 19, 2012 | 61.59 |
| Apr 18, 2012 | 61.57 |
| Apr 17, 2012 | 61.96 |
| Apr 16, 2012 | 62.01 |
| Apr 13, 2012 | 60.85 |
| Apr 12, 2012 | 60.52 |
| Apr 11, 2012 | 59.82 |
| Apr 10, 2012 | 59.28 |
| Apr 9, 2012 | 60.60 |
| Apr 5, 2012 | 61.39 |
| Apr 4, 2012 | 61.71 |
| Apr 3, 2012 | 62.33 |
| Apr 2, 2012 | 62.57 |
| Mar 30, 2012 | 62.62 |
| Mar 29, 2012 | 61.32 |
| Mar 28, 2012 | 60.79 |
| Mar 27, 2012 | 60.80 |
| Mar 26, 2012 | 60.95 |
| Mar 23, 2012 | 60.15 |
| Mar 22, 2012 | 59.50 |
| Mar 21, 2012 | 60.36 |
| Mar 20, 2012 | 60.79 |
| Mar 19, 2012 | 61.03 |
| Mar 16, 2012 | 59.97 |
| Mar 15, 2012 | 59.55 |
| Mar 14, 2012 | 60.44 |
| Mar 13, 2012 | 60.82 |
| Mar 12, 2012 | 59.52 |
| Mar 9, 2012 | 59.31 |
| Mar 8, 2012 | 58.22 |
| Mar 7, 2012 | 58.34 |
| Mar 6, 2012 | 58.28 |
| Mar 5, 2012 | 58.63 |
| Mar 2, 2012 | 57.66 |
| Mar 1, 2012 | 57.41 |
| Feb 29, 2012 | 56.89 |
| Feb 28, 2012 | 57.03 |
| Feb 27, 2012 | 57.71 |
| Feb 24, 2012 | 58.06 |
| Feb 23, 2012 | 57.60 |
| Feb 22, 2012 | 56.91 |
| Feb 21, 2012 | 57.54 |
| Feb 17, 2012 | 58.51 |
| Feb 16, 2012 | 58.22 |
| Feb 15, 2012 | 57.72 |
| Feb 14, 2012 | 57.77 |
| Feb 13, 2012 | 58.91 |
| Feb 10, 2012 | 58.59 |
| Feb 9, 2012 | 58.66 |
| Feb 8, 2012 | 59.50 |
| Feb 7, 2012 | 59.62 |
| Feb 6, 2012 | 59.77 |
| Feb 3, 2012 | 60.25 |
| Feb 2, 2012 | 59.70 |
| Feb 1, 2012 | 60.02 |
| Jan 31, 2012 | 59.55 |
| Jan 30, 2012 | 59.30 |
| Jan 27, 2012 | 59.63 |
| Jan 26, 2012 | 59.25 |
| Jan 25, 2012 | 58.13 |
| Jan 24, 2012 | 56.60 |
| Jan 23, 2012 | 56.46 |
| Jan 20, 2012 | 55.77 |
| Jan 19, 2012 | 55.51 |
| Jan 18, 2012 | 55.89 |
| Jan 17, 2012 | 55.58 |
| Jan 13, 2012 | 55.00 |
| Jan 12, 2012 | 54.07 |
| Jan 11, 2012 | 55.05 |
| Jan 10, 2012 | 55.19 |
| Jan 9, 2012 | 55.00 |
| Jan 6, 2012 | 55.69 |
| Jan 5, 2012 | 56.35 |
| Jan 4, 2012 | 56.15 |
| Jan 3, 2012 | 56.60 |
| Dec 30, 2011 | 57.03 |
| Dec 29, 2011 | 57.13 |
| Dec 28, 2011 | 56.71 |
| Dec 27, 2011 | 57.65 |
| Dec 23, 2011 | 57.47 |
| Dec 22, 2011 | 57.55 |
| Dec 21, 2011 | 56.54 |
| Dec 20, 2011 | 57.09 |
| Dec 19, 2011 | 55.44 |
| Dec 16, 2011 | 55.85 |
| Dec 15, 2011 | 55.36 |
| Dec 14, 2011 | 54.72 |
| Dec 13, 2011 | 53.71 |
| Dec 12, 2011 | 53.69 |
| Dec 9, 2011 | 54.40 |
| Dec 8, 2011 | 53.54 |
| Dec 7, 2011 | 54.41 |
| Dec 6, 2011 | 53.56 |
| Dec 5, 2011 | 53.71 |
| Dec 2, 2011 | 54.25 |
| Dec 1, 2011 | 54.13 |
| Nov 30, 2011 | 55.19 |
| Nov 29, 2011 | 52.90 |
| Nov 28, 2011 | 53.09 |
| Nov 25, 2011 | 52.63 |
| Nov 23, 2011 | 52.56 |
| Nov 22, 2011 | 53.81 |
| Nov 21, 2011 | 54.01 |
| Nov 18, 2011 | 54.70 |
| Nov 17, 2011 | 54.36 |
| Nov 16, 2011 | 56.65 |
| Nov 15, 2011 | 58.75 |
| Nov 14, 2011 | 57.76 |
| Nov 11, 2011 | 59.03 |
| Nov 10, 2011 | 57.29 |
| Nov 9, 2011 | 56.78 |
| Nov 8, 2011 | 59.36 |
| Nov 7, 2011 | 58.88 |
| Nov 4, 2011 | 58.47 |
| Nov 3, 2011 | 58.94 |
| Nov 2, 2011 | 58.19 |
| Nov 1, 2011 | 56.12 |
| Oct 31, 2011 | 58.68 |
| Oct 28, 2011 | 58.75 |
| Oct 27, 2011 | 59.96 |
| Oct 26, 2011 | 57.01 |
| Oct 25, 2011 | 56.38 |
| Oct 24, 2011 | 57.15 |
| Oct 21, 2011 | 56.70 |
| Oct 20, 2011 | 54.60 |
| Oct 19, 2011 | 54.55 |
| Oct 18, 2011 | 55.20 |
| Oct 17, 2011 | 53.35 |
| Oct 14, 2011 | 55.32 |
| Oct 13, 2011 | 53.61 |
| Oct 12, 2011 | 53.95 |
| Oct 11, 2011 | 52.91 |
| Oct 10, 2011 | 54.62 |
| Oct 7, 2011 | 51.99 |
| Oct 6, 2011 | 53.47 |
| Oct 5, 2011 | 51.70 |
| Oct 4, 2011 | 52.22 |
| Oct 3, 2011 | 49.66 |
| Sep 30, 2011 | 51.87 |
| Sep 29, 2011 | 53.59 |
| Sep 28, 2011 | 52.72 |
| Sep 27, 2011 | 53.42 |
| Sep 26, 2011 | 53.34 |
| Sep 23, 2011 | 53.13 |
| Sep 22, 2011 | 51.33 |
| Sep 21, 2011 | 52.33 |
| Sep 20, 2011 | 55.67 |
| Sep 19, 2011 | 56.72 |
| Sep 16, 2011 | 57.80 |
| Sep 15, 2011 | 58.65 |
| Sep 14, 2011 | 58.79 |
| Sep 13, 2011 | 59.81 |
| Sep 12, 2011 | 60.06 |
| Sep 9, 2011 | 59.81 |
| Sep 8, 2011 | 61.67 |
| Sep 7, 2011 | 61.39 |
| Sep 6, 2011 | 59.43 |
| Sep 2, 2011 | 59.71 |
| Sep 1, 2011 | 60.53 |
| Aug 31, 2011 | 61.18 |
| Aug 30, 2011 | 60.49 |
| Aug 29, 2011 | 60.16 |
| Aug 26, 2011 | 58.65 |
| Aug 25, 2011 | 57.93 |
| Aug 24, 2011 | 59.03 |
| Aug 23, 2011 | 57.91 |
| Aug 22, 2011 | 56.54 |
| Aug 19, 2011 | 56.49 |
| Aug 18, 2011 | 57.54 |
| Aug 17, 2011 | 60.56 |
| Aug 16, 2011 | 61.08 |
| Aug 15, 2011 | 60.78 |
| Aug 12, 2011 | 59.05 |
| Aug 11, 2011 | 58.79 |
| Aug 10, 2011 | 56.01 |
| Aug 9, 2011 | 57.27 |
| Aug 8, 2011 | 51.95 |
| Aug 5, 2011 | 55.66 |
| Aug 4, 2011 | 57.20 |
| Aug 3, 2011 | 59.73 |
| Aug 2, 2011 | 60.01 |
| Aug 1, 2011 | 61.41 |
| Jul 29, 2011 | 61.82 |
| Jul 28, 2011 | 61.72 |
| Jul 27, 2011 | 62.49 |
| Jul 26, 2011 | 63.51 |
| Jul 25, 2011 | 63.06 |
| Jul 22, 2011 | 63.68 |
| Jul 21, 2011 | 63.07 |
| Jul 20, 2011 | 62.64 |
| Jul 19, 2011 | 62.16 |
| Jul 18, 2011 | 61.50 |
| Jul 15, 2011 | 61.75 |
| Jul 14, 2011 | 61.01 |
| Jul 13, 2011 | 61.52 |
| Jul 12, 2011 | 62.32 |
| Jul 11, 2011 | 62.03 |
| Jul 8, 2011 | 62.83 |
| Jul 7, 2011 | 62.82 |
| Jul 6, 2011 | 62.18 |
| Jul 5, 2011 | 61.62 |
| Jul 1, 2011 | 61.35 |
| Jun 30, 2011 | 60.00 |
| Jun 29, 2011 | 60.00 |
| Jun 28, 2011 | 59.46 |
| Jun 27, 2011 | 58.71 |
| Jun 24, 2011 | 58.36 |
| Jun 23, 2011 | 58.46 |
| Jun 22, 2011 | 59.59 |
| Jun 21, 2011 | 59.91 |
| Jun 20, 2011 | 59.64 |
| Jun 17, 2011 | 59.08 |
| Jun 16, 2011 | 58.89 |
| Jun 15, 2011 | 59.08 |
| Jun 14, 2011 | 59.57 |
| Jun 13, 2011 | 59.27 |
| Jun 10, 2011 | 59.21 |
| Jun 9, 2011 | 60.54 |
| Jun 8, 2011 | 60.98 |
| Jun 7, 2011 | 60.77 |
| Jun 6, 2011 | 59.81 |
| Jun 3, 2011 | 60.20 |
| Jun 2, 2011 | 59.28 |
| Jun 1, 2011 | 59.76 |
| May 31, 2011 | 61.83 |
| May 27, 2011 | 60.60 |
| May 26, 2011 | 60.49 |
| May 25, 2011 | 59.71 |
| May 24, 2011 | 59.23 |
| May 23, 2011 | 59.06 |
| May 20, 2011 | 59.92 |
| May 19, 2011 | 60.35 |
| May 18, 2011 | 59.77 |
| May 17, 2011 | 59.45 |
| May 16, 2011 | 59.39 |
| May 13, 2011 | 59.16 |
| May 12, 2011 | 59.43 |
| May 11, 2011 | 59.32 |
| May 10, 2011 | 60.00 |
| May 9, 2011 | 59.07 |
| May 6, 2011 | 58.62 |
| May 5, 2011 | 59.24 |
| May 4, 2011 | 59.26 |
| May 3, 2011 | 59.53 |
| May 2, 2011 | 59.89 |
| Apr 29, 2011 | 59.74 |
| Apr 28, 2011 | 59.43 |
| Apr 27, 2011 | 59.26 |
| Apr 26, 2011 | 59.13 |
| Apr 25, 2011 | 58.31 |
| Apr 21, 2011 | 57.66 |
| Apr 20, 2011 | 57.40 |
| Apr 19, 2011 | 56.30 |
| Apr 18, 2011 | 55.99 |
| Apr 15, 2011 | 56.80 |
| Apr 14, 2011 | 56.22 |
| Apr 13, 2011 | 55.84 |
| Apr 12, 2011 | 55.68 |
| Apr 11, 2011 | 55.55 |
| Apr 8, 2011 | 55.57 |
| Apr 7, 2011 | 55.81 |
| Apr 6, 2011 | 56.30 |
| Apr 5, 2011 | 56.33 |
| Apr 4, 2011 | 56.31 |
| Apr 1, 2011 | 56.67 |
| Mar 31, 2011 | 56.41 |
| Mar 30, 2011 | 55.59 |
| Mar 29, 2011 | 54.71 |
| Mar 28, 2011 | 54.63 |
| Mar 25, 2011 | 54.45 |
| Mar 24, 2011 | 54.18 |
| Mar 23, 2011 | 54.01 |
| Mar 22, 2011 | 54.54 |
| Mar 21, 2011 | 54.91 |
| Mar 18, 2011 | 54.69 |
| Mar 17, 2011 | 54.30 |
| Mar 16, 2011 | 53.97 |
| Mar 15, 2011 | 54.55 |
| Mar 14, 2011 | 54.18 |
| Mar 11, 2011 | 54.55 |
| Mar 10, 2011 | 53.43 |
| Mar 9, 2011 | 54.06 |
| Mar 8, 2011 | 53.88 |
| Mar 7, 2011 | 52.62 |
| Mar 4, 2011 | 53.32 |
| Mar 3, 2011 | 54.21 |
| Mar 2, 2011 | 53.14 |
| Mar 1, 2011 | 53.57 |
| Feb 28, 2011 | 55.11 |
| Feb 25, 2011 | 53.36 |
| Feb 24, 2011 | 52.55 |
| Feb 23, 2011 | 53.32 |
| Feb 22, 2011 | 53.95 |
| Feb 18, 2011 | 54.03 |
| Feb 17, 2011 | 53.66 |
| Feb 16, 2011 | 53.60 |
| Feb 15, 2011 | 54.19 |
| Feb 14, 2011 | 54.59 |
| Feb 11, 2011 | 54.55 |
| Feb 10, 2011 | 54.16 |
| Feb 9, 2011 | 53.80 |
| Feb 8, 2011 | 53.51 |
| Feb 7, 2011 | 53.71 |
| Feb 4, 2011 | 53.08 |
| Feb 3, 2011 | 54.41 |
| Feb 2, 2011 | 54.80 |
| Feb 1, 2011 | 54.60 |
| Jan 31, 2011 | 54.19 |
| Jan 28, 2011 | 52.89 |
| Jan 27, 2011 | 53.81 |
| Jan 26, 2011 | 52.95 |
| Jan 25, 2011 | 52.60 |
| Jan 24, 2011 | 51.74 |
| Jan 21, 2011 | 51.48 |
| Jan 20, 2011 | 51.18 |
| Jan 19, 2011 | 50.90 |
| Jan 18, 2011 | 51.61 |
| Jan 14, 2011 | 50.91 |
| Jan 13, 2011 | 50.23 |
| Jan 12, 2011 | 50.06 |
| Jan 11, 2011 | 49.94 |
| Jan 10, 2011 | 50.26 |
| Jan 7, 2011 | 50.38 |
| Jan 6, 2011 | 50.55 |
| Jan 5, 2011 | 51.17 |
| Jan 4, 2011 | 51.20 |
| Jan 3, 2011 | 52.52 |
| Dec 31, 2010 | 51.95 |
| Dec 30, 2010 | 52.29 |
| Dec 29, 2010 | 52.25 |
| Dec 28, 2010 | 51.97 |
| Dec 27, 2010 | 52.13 |
| Dec 23, 2010 | 51.34 |
| Dec 22, 2010 | 51.48 |
| Dec 21, 2010 | 51.08 |
| Dec 20, 2010 | 50.69 |
| Dec 17, 2010 | 49.83 |
| Dec 16, 2010 | 49.50 |
| Dec 15, 2010 | 49.96 |
| Dec 14, 2010 | 50.49 |
| Dec 13, 2010 | 51.22 |
| Dec 10, 2010 | 51.56 |
| Dec 9, 2010 | 51.20 |
| Dec 8, 2010 | 51.28 |
| Dec 7, 2010 | 52.06 |
| Dec 6, 2010 | 51.85 |
| Dec 3, 2010 | 52.00 |
| Dec 2, 2010 | 51.66 |
| Dec 1, 2010 | 50.67 |
| Nov 30, 2010 | 49.98 |
| Nov 29, 2010 | 50.00 |
| Nov 26, 2010 | 50.01 |
| Nov 24, 2010 | 50.31 |
| Nov 23, 2010 | 49.63 |
| Nov 22, 2010 | 50.00 |
| Nov 19, 2010 | 49.91 |
| Nov 18, 2010 | 49.22 |
| Nov 17, 2010 | 48.31 |
| Nov 16, 2010 | 47.36 |
| Nov 15, 2010 | 49.20 |
| Nov 12, 2010 | 49.31 |
| Nov 11, 2010 | 49.51 |
| Nov 10, 2010 | 49.96 |
| Nov 9, 2010 | 48.42 |
| Nov 8, 2010 | 50.17 |
| Nov 5, 2010 | 50.84 |
| Nov 4, 2010 | 50.41 |
| Nov 3, 2010 | 48.84 |
| Nov 2, 2010 | 48.90 |
| Nov 1, 2010 | 48.93 |
| Oct 29, 2010 | 48.63 |
| Oct 28, 2010 | 48.75 |
| Oct 27, 2010 | 49.79 |
| Oct 26, 2010 | 50.15 |
| Oct 25, 2010 | 50.49 |
| Oct 22, 2010 | 50.83 |
| Oct 21, 2010 | 51.51 |
| Oct 20, 2010 | 51.51 |
| Oct 19, 2010 | 50.24 |
| Oct 18, 2010 | 50.67 |
| Oct 15, 2010 | 49.95 |
| Oct 14, 2010 | 49.76 |
| Oct 13, 2010 | 49.95 |
| Oct 12, 2010 | 49.48 |
| Oct 11, 2010 | 48.55 |
| Oct 8, 2010 | 48.63 |
| Oct 7, 2010 | 48.51 |
| Oct 6, 2010 | 48.58 |
| Oct 5, 2010 | 48.89 |
| Oct 4, 2010 | 48.23 |
| Oct 1, 2010 | 47.82 |
| Sep 30, 2010 | 47.57 |
| Sep 29, 2010 | 47.39 |
| Sep 28, 2010 | 48.06 |
| Sep 27, 2010 | 48.12 |
| Sep 24, 2010 | 49.26 |
| Sep 23, 2010 | 47.80 |
| Sep 22, 2010 | 49.04 |
| Sep 21, 2010 | 49.15 |
| Sep 20, 2010 | 50.48 |
| Sep 17, 2010 | 48.87 |
| Sep 16, 2010 | 48.75 |
| Sep 15, 2010 | 48.96 |
| Sep 14, 2010 | 47.98 |
| Sep 13, 2010 | 47.90 |
| Sep 10, 2010 | 47.63 |
| Sep 9, 2010 | 47.44 |
| Sep 8, 2010 | 48.26 |
| Sep 7, 2010 | 48.21 |
| Sep 3, 2010 | 48.86 |
| Sep 2, 2010 | 48.10 |
| Sep 1, 2010 | 47.84 |
| Aug 31, 2010 | 45.83 |
| Aug 30, 2010 | 45.20 |
| Aug 27, 2010 | 45.89 |
| Aug 26, 2010 | 44.98 |
| Aug 25, 2010 | 45.38 |
| Aug 24, 2010 | 44.61 |
| Aug 23, 2010 | 44.92 |
| Aug 20, 2010 | 44.85 |
| Aug 19, 2010 | 44.66 |
| Aug 18, 2010 | 45.95 |
| Aug 17, 2010 | 45.90 |
| Aug 16, 2010 | 44.88 |
| Aug 13, 2010 | 44.88 |
| Aug 12, 2010 | 44.67 |
| Aug 11, 2010 | 45.43 |
| Aug 10, 2010 | 47.08 |
| Aug 9, 2010 | 46.99 |
| Aug 6, 2010 | 45.85 |
| Aug 5, 2010 | 45.91 |
| Aug 4, 2010 | 46.82 |
| Aug 3, 2010 | 46.94 |
| Aug 2, 2010 | 47.33 |
| Jul 30, 2010 | 45.85 |
| Jul 29, 2010 | 45.21 |
| Jul 28, 2010 | 46.56 |
| Jul 27, 2010 | 46.44 |
| Jul 26, 2010 | 46.72 |
| Jul 23, 2010 | 45.15 |
| Jul 22, 2010 | 44.92 |
| Jul 21, 2010 | 42.85 |
| Jul 20, 2010 | 44.12 |
| Jul 19, 2010 | 43.64 |
| Jul 16, 2010 | 42.69 |
| Jul 15, 2010 | 44.80 |
| Jul 14, 2010 | 44.69 |
| Jul 13, 2010 | 45.23 |
| Jul 12, 2010 | 44.31 |
| Jul 9, 2010 | 44.05 |
| Jul 8, 2010 | 43.31 |
| Jul 7, 2010 | 42.53 |
| Jul 6, 2010 | 40.22 |
| Jul 2, 2010 | 40.67 |
| Jul 1, 2010 | 41.65 |
| Jun 30, 2010 | 41.64 |
| Jun 29, 2010 | 42.14 |
| Jun 28, 2010 | 43.89 |
| Jun 25, 2010 | 44.56 |
| Jun 24, 2010 | 42.95 |
| Jun 23, 2010 | 44.34 |
| Jun 22, 2010 | 43.85 |
| Jun 21, 2010 | 45.56 |
| Jun 18, 2010 | 45.76 |
| Jun 17, 2010 | 46.33 |
| Jun 16, 2010 | 45.85 |
| Jun 15, 2010 | 46.43 |
| Jun 14, 2010 | 45.22 |
| Jun 11, 2010 | 44.55 |
| Jun 10, 2010 | 44.20 |
| Jun 9, 2010 | 41.81 |
| Jun 8, 2010 | 41.82 |
| Jun 7, 2010 | 40.86 |
| Jun 4, 2010 | 41.23 |
| Jun 3, 2010 | 44.31 |
| Jun 2, 2010 | 44.51 |
| Jun 1, 2010 | 44.33 |
| May 28, 2010 | 45.13 |
| May 27, 2010 | 45.75 |
| May 26, 2010 | 43.37 |
| May 25, 2010 | 43.40 |
| May 24, 2010 | 42.61 |
| May 21, 2010 | 43.96 |
| May 20, 2010 | 42.28 |
| May 19, 2010 | 44.50 |
| May 18, 2010 | 44.59 |
| May 17, 2010 | 45.91 |
| May 14, 2010 | 45.62 |
| May 13, 2010 | 47.01 |
| May 12, 2010 | 48.10 |
| May 11, 2010 | 47.33 |
| May 10, 2010 | 47.00 |
| May 7, 2010 | 43.43 |
| May 6, 2010 | 44.33 |
| May 5, 2010 | 46.27 |
| May 4, 2010 | 47.01 |
| May 3, 2010 | 47.52 |
| Apr 30, 2010 | 45.27 |
| Apr 29, 2010 | 47.16 |
| Apr 28, 2010 | 43.92 |
| Apr 27, 2010 | 43.70 |
| Apr 26, 2010 | 45.26 |
| Apr 23, 2010 | 44.60 |
| Apr 22, 2010 | 43.75 |
| Apr 21, 2010 | 42.94 |
| Apr 20, 2010 | 42.01 |
| Apr 19, 2010 | 41.15 |
| Apr 16, 2010 | 41.11 |
| Apr 15, 2010 | 42.04 |
| Apr 14, 2010 | 43.09 |
| Apr 13, 2010 | 43.03 |
| Apr 12, 2010 | 41.97 |
| Apr 9, 2010 | 41.95 |
| Apr 8, 2010 | 40.56 |
| Apr 7, 2010 | 40.63 |
| Apr 6, 2010 | 41.56 |
| Apr 5, 2010 | 40.23 |
| Apr 1, 2010 | 39.13 |
| Mar 31, 2010 | 39.15 |
| Mar 30, 2010 | 39.49 |
| Mar 29, 2010 | 39.36 |
| Mar 26, 2010 | 39.35 |
| Mar 25, 2010 | 39.50 |
| Mar 24, 2010 | 39.37 |
| Mar 23, 2010 | 39.54 |
| Mar 22, 2010 | 39.65 |
| Mar 19, 2010 | 39.31 |
| Mar 18, 2010 | 39.64 |
| Mar 17, 2010 | 39.91 |
| Mar 16, 2010 | 39.37 |
| Mar 15, 2010 | 38.11 |
| Mar 12, 2010 | 38.07 |
| Mar 11, 2010 | 38.14 |
| Mar 10, 2010 | 38.41 |
| Mar 9, 2010 | 38.30 |
| Mar 8, 2010 | 37.62 |
| Mar 5, 2010 | 37.27 |
| Mar 4, 2010 | 36.08 |
| Mar 3, 2010 | 35.84 |
| Mar 2, 2010 | 36.12 |
| Mar 1, 2010 | 36.10 |
| Feb 26, 2010 | 36.08 |
| Feb 25, 2010 | 36.24 |
| Feb 24, 2010 | 36.11 |
| Feb 23, 2010 | 35.70 |
| Feb 22, 2010 | 35.92 |
| Feb 19, 2010 | 35.46 |
| Feb 18, 2010 | 35.07 |
| Feb 17, 2010 | 34.60 |
| Feb 16, 2010 | 34.39 |
| Feb 12, 2010 | 33.20 |
| Feb 11, 2010 | 32.76 |
| Feb 10, 2010 | 32.26 |
| Feb 9, 2010 | 32.40 |
| Feb 8, 2010 | 32.44 |
| Feb 5, 2010 | 32.97 |
| Feb 4, 2010 | 32.72 |
| Feb 3, 2010 | 32.37 |
| Feb 2, 2010 | 33.35 |
| Feb 1, 2010 | 32.77 |
| Jan 29, 2010 | 32.05 |
| Jan 28, 2010 | 32.28 |
| Jan 27, 2010 | 32.44 |
| Jan 26, 2010 | 31.86 |
| Jan 25, 2010 | 31.92 |
| Jan 22, 2010 | 31.93 |
| Jan 21, 2010 | 32.93 |
| Jan 20, 2010 | 33.77 |
| Jan 19, 2010 | 34.42 |
| Jan 15, 2010 | 33.37 |
| Jan 14, 2010 | 33.75 |
| Jan 13, 2010 | 33.81 |
| Jan 12, 2010 | 32.77 |
| Jan 11, 2010 | 33.25 |
| Jan 8, 2010 | 33.35 |
| Jan 7, 2010 | 33.78 |
| Jan 6, 2010 | 33.46 |
| Jan 5, 2010 | 33.27 |
| Jan 4, 2010 | 33.40 |
| Dec 31, 2009 | 33.78 |
| Dec 30, 2009 | 34.97 |
| Dec 29, 2009 | 34.99 |
| Dec 28, 2009 | 36.00 |
| Dec 24, 2009 | 35.29 |
| Dec 23, 2009 | 34.92 |
| Dec 22, 2009 | 34.19 |
| Dec 21, 2009 | 33.57 |
| Dec 18, 2009 | 32.61 |
| Dec 17, 2009 | 31.85 |
| Dec 16, 2009 | 32.43 |
| Dec 15, 2009 | 32.32 |
| Dec 14, 2009 | 32.71 |
| Dec 11, 2009 | 32.12 |
| Dec 10, 2009 | 31.51 |
| Dec 9, 2009 | 31.72 |
| Dec 8, 2009 | 31.82 |
| Dec 7, 2009 | 32.14 |
| Dec 4, 2009 | 33.04 |
| Dec 3, 2009 | 32.22 |
| Dec 2, 2009 | 32.87 |
| Dec 1, 2009 | 32.48 |
| Nov 30, 2009 | 32.21 |
| Nov 27, 2009 | 30.91 |
| Nov 25, 2009 | 31.69 |
| Nov 24, 2009 | 31.49 |
| Nov 23, 2009 | 32.14 |
| Nov 20, 2009 | 31.95 |
| Nov 19, 2009 | 32.12 |
| Nov 18, 2009 | 32.81 |
| Nov 17, 2009 | 31.81 |
| Nov 16, 2009 | 32.30 |
| Nov 13, 2009 | 31.59 |
| Nov 12, 2009 | 31.11 |
| Nov 11, 2009 | 31.42 |
| Nov 10, 2009 | 30.59 |
| Nov 9, 2009 | 30.07 |
| Nov 6, 2009 | 28.85 |
| Nov 5, 2009 | 29.27 |
| Nov 4, 2009 | 28.55 |
| Nov 3, 2009 | 29.20 |
| Nov 2, 2009 | 28.88 |
| Oct 30, 2009 | 28.88 |
| Oct 29, 2009 | 29.06 |
| Oct 28, 2009 | 27.56 |
| Oct 27, 2009 | 28.74 |
| Oct 26, 2009 | 29.11 |
| Oct 23, 2009 | 28.97 |
| Oct 22, 2009 | 29.16 |
| Oct 21, 2009 | 28.33 |
| Oct 20, 2009 | 29.04 |
| Oct 19, 2009 | 29.61 |
| Oct 16, 2009 | 29.06 |
| Oct 15, 2009 | 29.97 |
| Oct 14, 2009 | 30.43 |
| Oct 13, 2009 | 29.65 |
| Oct 12, 2009 | 30.20 |
| Oct 9, 2009 | 30.21 |
| Oct 8, 2009 | 29.81 |
| Oct 7, 2009 | 29.03 |
| Oct 6, 2009 | 29.00 |
| Oct 5, 2009 | 29.38 |
| Oct 2, 2009 | 28.62 |
| Oct 1, 2009 | 28.90 |
| Sep 30, 2009 | 30.70 |
| Sep 29, 2009 | 30.72 |
| Sep 28, 2009 | 31.46 |
| Sep 25, 2009 | 30.24 |
| Sep 24, 2009 | 30.39 |
| Sep 23, 2009 | 31.25 |
| Sep 22, 2009 | 32.86 |
| Sep 21, 2009 | 31.70 |
| Sep 18, 2009 | 31.75 |
| Sep 17, 2009 | 31.61 |
| Sep 16, 2009 | 31.99 |
| Sep 15, 2009 | 30.56 |
| Sep 14, 2009 | 30.01 |
| Sep 11, 2009 | 29.15 |
| Sep 10, 2009 | 29.24 |
| Sep 9, 2009 | 28.77 |
| Sep 8, 2009 | 27.57 |
| Sep 4, 2009 | 26.66 |
| Sep 3, 2009 | 26.47 |
| Sep 2, 2009 | 25.91 |
| Sep 1, 2009 | 26.12 |
| Aug 31, 2009 | 27.31 |
| Aug 28, 2009 | 27.80 |
| Aug 27, 2009 | 27.90 |
| Aug 26, 2009 | 27.82 |
| Aug 25, 2009 | 27.36 |
| Aug 24, 2009 | 27.45 |
| Aug 21, 2009 | 27.65 |
| Aug 20, 2009 | 27.43 |
| Aug 19, 2009 | 26.40 |
| Aug 18, 2009 | 26.67 |
| Aug 17, 2009 | 26.14 |
| Aug 14, 2009 | 27.28 |
| Aug 13, 2009 | 27.85 |
| Aug 12, 2009 | 27.80 |
| Aug 11, 2009 | 27.76 |
| Aug 10, 2009 | 28.99 |
| Aug 7, 2009 | 30.05 |
| Aug 6, 2009 | 28.01 |
| Aug 5, 2009 | 27.61 |
| Aug 4, 2009 | 26.09 |
| Aug 3, 2009 | 24.44 |
| Jul 31, 2009 | 24.00 |
| Jul 30, 2009 | 23.62 |
| Jul 29, 2009 | 21.87 |
| Jul 28, 2009 | 22.20 |
| Jul 27, 2009 | 21.75 |
| Jul 24, 2009 | 21.23 |
| Jul 23, 2009 | 21.52 |
| Jul 22, 2009 | 20.71 |
| Jul 21, 2009 | 20.63 |
| Jul 20, 2009 | 20.89 |
| Jul 17, 2009 | 20.03 |
| Jul 16, 2009 | 20.92 |
| Jul 15, 2009 | 20.76 |
| Jul 14, 2009 | 20.24 |
| Jul 13, 2009 | 20.27 |
| Jul 10, 2009 | 19.26 |
| Jul 9, 2009 | 19.55 |
| Jul 8, 2009 | 20.04 |
| Jul 7, 2009 | 20.43 |
| Jul 6, 2009 | 21.57 |
| Jul 2, 2009 | 21.00 |
| Jul 1, 2009 | 22.33 |
| Jun 30, 2009 | 22.23 |
| Jun 29, 2009 | 22.14 |
| Jun 26, 2009 | 22.27 |
| Jun 25, 2009 | 22.17 |
| Jun 24, 2009 | 21.94 |
| Jun 23, 2009 | 21.65 |
| Jun 22, 2009 | 21.48 |
| Jun 19, 2009 | 22.39 |
| Jun 18, 2009 | 22.51 |
| Jun 17, 2009 | 21.91 |
| Jun 16, 2009 | 22.33 |
| Jun 15, 2009 | 22.72 |
| Jun 12, 2009 | 23.91 |
| Jun 11, 2009 | 23.06 |
| Jun 10, 2009 | 24.12 |
| Jun 9, 2009 | 24.98 |
| Jun 8, 2009 | 24.74 |
| Jun 5, 2009 | 24.64 |
| Jun 4, 2009 | 24.99 |
| Jun 3, 2009 | 24.61 |
| Jun 2, 2009 | 24.25 |
| Jun 1, 2009 | 25.25 |
| May 29, 2009 | 24.34 |
| May 28, 2009 | 23.44 |
| May 27, 2009 | 22.51 |
| May 26, 2009 | 23.65 |
| May 22, 2009 | 22.38 |
| May 21, 2009 | 23.05 |
| May 20, 2009 | 22.97 |
| May 19, 2009 | 23.38 |
| May 18, 2009 | 24.38 |
| May 15, 2009 | 22.04 |
| May 14, 2009 | 22.74 |
| May 13, 2009 | 21.28 |
| May 12, 2009 | 22.65 |
| May 11, 2009 | 22.79 |
| May 8, 2009 | 24.26 |
| May 7, 2009 | 21.60 |
| May 6, 2009 | 23.63 |
| May 5, 2009 | 22.99 |
| May 4, 2009 | 23.76 |
| May 1, 2009 | 21.47 |
| Apr 30, 2009 | 22.89 |
| Apr 29, 2009 | 22.58 |
| Apr 28, 2009 | 21.53 |
| Apr 27, 2009 | 20.99 |
| Apr 24, 2009 | 23.21 |
| Apr 23, 2009 | 22.06 |
| Apr 22, 2009 | 20.75 |
| Apr 21, 2009 | 22.90 |
| Apr 20, 2009 | 19.70 |
| Apr 17, 2009 | 22.67 |
| Apr 16, 2009 | 22.72 |
| Apr 15, 2009 | 22.40 |
| Apr 14, 2009 | 20.43 |
| Apr 13, 2009 | 22.92 |
| Apr 9, 2009 | 22.74 |
| Apr 8, 2009 | 19.40 |
| Apr 7, 2009 | 19.04 |
| Apr 6, 2009 | 21.47 |
| Apr 3, 2009 | 21.67 |
| Apr 2, 2009 | 19.71 |
| Apr 1, 2009 | 18.39 |
| Mar 31, 2009 | 18.35 |
| Mar 30, 2009 | 17.03 |
| Mar 27, 2009 | 18.50 |
| Mar 26, 2009 | 19.63 |
| Mar 25, 2009 | 19.17 |
| Mar 24, 2009 | 18.63 |
| Mar 23, 2009 | 20.56 |
| Mar 20, 2009 | 16.99 |
| Mar 19, 2009 | 19.20 |
| Mar 18, 2009 | 21.39 |
| Mar 17, 2009 | 20.38 |
| Mar 16, 2009 | 18.53 |
| Mar 13, 2009 | 20.33 |
| Mar 12, 2009 | 21.11 |
| Mar 11, 2009 | 19.68 |
| Mar 10, 2009 | 20.03 |
| Mar 9, 2009 | 17.59 |
| Mar 6, 2009 | 17.09 |
| Mar 5, 2009 | 16.71 |
| Mar 4, 2009 | 17.91 |
| Mar 3, 2009 | 16.96 |
| Mar 2, 2009 | 16.72 |
| Feb 27, 2009 | 17.60 |
| Feb 26, 2009 | 18.10 |
| Feb 25, 2009 | 19.46 |
| Feb 24, 2009 | 20.20 |
| Feb 23, 2009 | 18.49 |
| Feb 20, 2009 | 20.47 |
| Feb 19, 2009 | 18.83 |
| Feb 18, 2009 | 19.92 |
| Feb 17, 2009 | 19.21 |
| Feb 13, 2009 | 21.05 |
| Feb 12, 2009 | 21.94 |
| Feb 11, 2009 | 22.29 |
| Feb 10, 2009 | 21.05 |
| Feb 9, 2009 | 23.46 |
| Feb 6, 2009 | 23.07 |
| Feb 5, 2009 | 21.39 |
| Feb 4, 2009 | 23.42 |
| Feb 3, 2009 | 23.75 |
| Feb 2, 2009 | 24.19 |
| Jan 30, 2009 | 23.93 |
| Jan 29, 2009 | 24.98 |
| Jan 28, 2009 | 27.36 |
| Jan 27, 2009 | 25.02 |
| Jan 26, 2009 | 24.71 |
| Jan 23, 2009 | 25.13 |
| Jan 22, 2009 | 24.38 |
| Jan 21, 2009 | 26.19 |
| Jan 20, 2009 | 24.18 |
| Jan 16, 2009 | 27.27 |
| Jan 15, 2009 | 26.22 |
| Jan 14, 2009 | 24.97 |
| Jan 13, 2009 | 25.69 |
| Jan 12, 2009 | 24.35 |
| Jan 9, 2009 | 25.82 |
| Jan 8, 2009 | 26.92 |
| Jan 7, 2009 | 27.22 |
| Jan 6, 2009 | 27.94 |
| Jan 5, 2009 | 27.29 |
| Jan 2, 2009 | 28.23 |
| Dec 31, 2008 | 29.82 |
| Dec 30, 2008 | 28.14 |
| Dec 29, 2008 | 26.98 |
| Dec 26, 2008 | 28.11 |
| Dec 24, 2008 | 27.76 |
| Dec 23, 2008 | 27.52 |
| Dec 22, 2008 | 28.40 |
| Dec 19, 2008 | 29.53 |
| Dec 18, 2008 | 28.86 |
| Dec 17, 2008 | 33.29 |
| Dec 16, 2008 | 33.19 |
| Dec 15, 2008 | 29.66 |
| Dec 12, 2008 | 31.65 |
| Dec 11, 2008 | 27.43 |
| Dec 10, 2008 | 34.48 |
| Dec 9, 2008 | 31.97 |
| Dec 8, 2008 | 34.60 |
| Dec 5, 2008 | 33.64 |
| Dec 4, 2008 | 29.54 |
| Dec 3, 2008 | 30.68 |
| Dec 2, 2008 | 28.67 |
| Dec 1, 2008 | 23.85 |
| Nov 28, 2008 | 30.43 |
| Nov 26, 2008 | 31.41 |
| Nov 25, 2008 | 29.77 |
| Nov 24, 2008 | 29.94 |
| Nov 21, 2008 | 25.35 |
| Nov 20, 2008 | 22.13 |
| Nov 19, 2008 | 23.21 |
| Nov 18, 2008 | 26.50 |
| Nov 17, 2008 | 26.62 |
| Nov 14, 2008 | 27.66 |
| Nov 13, 2008 | 32.05 |
| Nov 12, 2008 | 29.15 |
| Nov 11, 2008 | 30.52 |
| Nov 10, 2008 | 30.33 |
| Nov 7, 2008 | 33.06 |
| Nov 6, 2008 | 29.83 |
| Nov 5, 2008 | 31.40 |
| Nov 4, 2008 | 35.14 |
| Nov 3, 2008 | 32.97 |
| Oct 31, 2008 | 34.93 |
| Oct 30, 2008 | 32.06 |
| Oct 29, 2008 | 31.93 |
| Oct 28, 2008 | 31.90 |
| Oct 27, 2008 | 28.72 |
| Oct 24, 2008 | 30.08 |
| Oct 23, 2008 | 31.50 |
| Oct 22, 2008 | 29.98 |
| Oct 21, 2008 | 32.52 |
| Oct 20, 2008 | 33.25 |
| Oct 17, 2008 | 32.51 |
| Oct 16, 2008 | 32.32 |
| Oct 15, 2008 | 30.28 |
| Oct 14, 2008 | 35.91 |
| Oct 13, 2008 | 39.44 |
| Oct 10, 2008 | 41.00 |
| Oct 9, 2008 | 33.38 |
| Oct 8, 2008 | 36.99 |
| Oct 7, 2008 | 36.64 |
| Oct 6, 2008 | 38.67 |
| Oct 3, 2008 | 39.14 |
| Oct 2, 2008 | 40.83 |
| Oct 1, 2008 | 43.09 |
| Sep 30, 2008 | 44.41 |
| Sep 29, 2008 | 41.52 |
| Sep 26, 2008 | 45.51 |
| Sep 25, 2008 | 43.85 |
| Sep 24, 2008 | 42.74 |
| Sep 23, 2008 | 43.18 |
| Sep 22, 2008 | 43.45 |
| Sep 19, 2008 | 47.53 |
| Sep 18, 2008 | 49.00 |
| Sep 17, 2008 | 39.66 |
| Sep 16, 2008 | 41.73 |
| Sep 15, 2008 | 40.00 |
| Sep 12, 2008 | 42.85 |
| Sep 11, 2008 | 42.37 |
| Sep 10, 2008 | 42.46 |
| Sep 9, 2008 | 42.26 |
| Sep 8, 2008 | 44.69 |
| Sep 5, 2008 | 42.35 |
| Sep 4, 2008 | 41.65 |
| Sep 3, 2008 | 43.78 |
| Sep 2, 2008 | 42.41 |
| Aug 29, 2008 | 42.20 |
| Aug 28, 2008 | 42.95 |
| Aug 27, 2008 | 41.83 |
| Aug 26, 2008 | 42.05 |
| Aug 25, 2008 | 41.39 |
| Aug 22, 2008 | 42.75 |
| Aug 21, 2008 | 41.34 |
| Aug 20, 2008 | 42.41 |
| Aug 19, 2008 | 42.58 |
| Aug 18, 2008 | 43.94 |
| Aug 15, 2008 | 44.89 |
| Aug 14, 2008 | 45.57 |
| Aug 13, 2008 | 44.64 |
| Aug 12, 2008 | 45.30 |
| Aug 11, 2008 | 47.14 |
| Aug 8, 2008 | 45.60 |
| Aug 7, 2008 | 43.69 |
| Aug 6, 2008 | 45.96 |
| Aug 5, 2008 | 46.87 |
| Aug 4, 2008 | 44.11 |
| Aug 1, 2008 | 44.12 |
| Jul 31, 2008 | 43.17 |
| Jul 30, 2008 | 43.39 |
| Jul 29, 2008 | 43.71 |
| Jul 28, 2008 | 41.47 |
| Jul 25, 2008 | 42.72 |
| Jul 24, 2008 | 41.29 |
| Jul 23, 2008 | 44.54 |
| Jul 22, 2008 | 43.17 |
| Jul 21, 2008 | 41.76 |
| Jul 18, 2008 | 41.30 |
| Jul 17, 2008 | 41.31 |
| Jul 16, 2008 | 40.48 |
| Jul 15, 2008 | 37.60 |
| Jul 14, 2008 | 38.44 |
| Jul 11, 2008 | 39.27 |
| Jul 10, 2008 | 39.02 |
| Jul 9, 2008 | 38.10 |
| Jul 8, 2008 | 41.12 |
| Jul 7, 2008 | 37.79 |
| Jul 3, 2008 | 37.83 |
| Jul 2, 2008 | 37.29 |
| Jul 1, 2008 | 38.19 |
| Jun 30, 2008 | 38.27 |
| Jun 27, 2008 | 38.25 |
| Jun 26, 2008 | 38.38 |
| Jun 25, 2008 | 40.19 |
| Jun 24, 2008 | 39.59 |
| Jun 23, 2008 | 39.26 |
| Jun 20, 2008 | 40.35 |
| Jun 19, 2008 | 41.61 |
| Jun 18, 2008 | 40.74 |
| Jun 17, 2008 | 41.51 |
| Jun 16, 2008 | 43.30 |
| Jun 13, 2008 | 42.61 |
| Jun 12, 2008 | 41.65 |
| Jun 11, 2008 | 41.33 |
| Jun 10, 2008 | 41.78 |
| Jun 9, 2008 | 41.35 |
| Jun 6, 2008 | 42.55 |
| Jun 5, 2008 | 44.16 |
| Jun 4, 2008 | 43.67 |
| Jun 3, 2008 | 42.91 |
| Jun 2, 2008 | 41.77 |
| May 30, 2008 | 42.29 |
| May 29, 2008 | 42.59 |
| May 28, 2008 | 41.76 |
| May 27, 2008 | 41.56 |
| May 23, 2008 | 40.97 |
| May 22, 2008 | 41.74 |
| May 21, 2008 | 41.93 |
| May 20, 2008 | 43.26 |
| May 19, 2008 | 44.45 |
| May 16, 2008 | 44.07 |
| May 15, 2008 | 44.25 |
| May 14, 2008 | 43.86 |
| May 13, 2008 | 43.31 |
| May 12, 2008 | 43.47 |
| May 9, 2008 | 41.65 |
| May 8, 2008 | 41.85 |
| May 7, 2008 | 42.28 |
| May 6, 2008 | 43.98 |
| May 5, 2008 | 43.38 |
| May 2, 2008 | 43.63 |
| May 1, 2008 | 42.99 |
| Apr 30, 2008 | 41.52 |
| Apr 29, 2008 | 42.43 |
| Apr 28, 2008 | 42.94 |
| Apr 25, 2008 | 43.80 |
| Apr 24, 2008 | 43.34 |
| Apr 23, 2008 | 42.35 |
| Apr 22, 2008 | 41.32 |
| Apr 21, 2008 | 41.96 |
| Apr 18, 2008 | 42.39 |
| Apr 17, 2008 | 42.39 |
| Apr 16, 2008 | 42.29 |
| Apr 15, 2008 | 40.57 |
| Apr 14, 2008 | 40.18 |
| Apr 11, 2008 | 40.35 |
| Apr 10, 2008 | 40.87 |
| Apr 9, 2008 | 40.98 |
| Apr 8, 2008 | 42.11 |
| Apr 7, 2008 | 43.28 |
| Apr 4, 2008 | 43.29 |
| Apr 3, 2008 | 43.75 |
| Apr 2, 2008 | 43.26 |
| Apr 1, 2008 | 44.26 |
| Mar 31, 2008 | 41.49 |
| Mar 28, 2008 | 40.35 |
| Mar 27, 2008 | 41.01 |
| Mar 26, 2008 | 41.58 |
| Mar 25, 2008 | 43.53 |
| Mar 24, 2008 | 43.51 |
| Mar 20, 2008 | 42.23 |
| Mar 19, 2008 | 40.38 |
| Mar 18, 2008 | 40.59 |
| Mar 17, 2008 | 38.26 |
| Mar 14, 2008 | 38.62 |
| Mar 13, 2008 | 38.64 |
| Mar 12, 2008 | 38.24 |
| Mar 11, 2008 | 38.79 |
| Mar 10, 2008 | 36.24 |
| Mar 7, 2008 | 37.21 |
| Mar 6, 2008 | 36.71 |
| Mar 5, 2008 | 38.74 |
| Mar 4, 2008 | 38.81 |
| Mar 3, 2008 | 39.15 |
| Feb 29, 2008 | 38.18 |
| Feb 28, 2008 | 38.82 |
| Feb 27, 2008 | 40.04 |
| Feb 26, 2008 | 40.41 |
| Feb 25, 2008 | 41.22 |
| Feb 22, 2008 | 40.09 |
| Feb 21, 2008 | 39.25 |
| Feb 20, 2008 | 39.88 |
| Feb 19, 2008 | 38.26 |
| Feb 15, 2008 | 38.60 |
| Feb 14, 2008 | 38.14 |
| Feb 13, 2008 | 38.85 |
| Feb 12, 2008 | 38.59 |
| Feb 11, 2008 | 36.57 |
| Feb 8, 2008 | 37.40 |
| Feb 7, 2008 | 38.57 |
| Feb 6, 2008 | 37.49 |
| Feb 5, 2008 | 36.51 |
| Feb 4, 2008 | 38.10 |
| Feb 1, 2008 | 38.75 |
| Jan 31, 2008 | 37.37 |
| Jan 30, 2008 | 36.82 |
| Jan 29, 2008 | 37.76 |
| Jan 28, 2008 | 37.74 |
| Jan 25, 2008 | 37.61 |
| Jan 24, 2008 | 37.45 |
| Jan 23, 2008 | 37.52 |
| Jan 22, 2008 | 33.91 |
| Jan 18, 2008 | 32.72 |
| Jan 17, 2008 | 33.05 |
| Jan 16, 2008 | 33.40 |
| Jan 15, 2008 | 32.78 |
| Jan 14, 2008 | 33.69 |
| Jan 11, 2008 | 33.64 |
| Jan 10, 2008 | 34.14 |
| Jan 9, 2008 | 33.54 |
| Jan 8, 2008 | 33.11 |
| Jan 7, 2008 | 33.88 |
| Jan 4, 2008 | 33.38 |
| Jan 3, 2008 | 34.89 |
| Jan 2, 2008 | 36.43 |
| Dec 31, 2007 | 36.47 |
| Dec 28, 2007 | 36.44 |
| Dec 27, 2007 | 36.61 |
| Dec 26, 2007 | 37.78 |
| Dec 24, 2007 | 38.86 |
| Dec 21, 2007 | 36.98 |
| Dec 20, 2007 | 36.02 |
| Dec 19, 2007 | 36.86 |
| Dec 18, 2007 | 35.68 |
| Dec 17, 2007 | 34.24 |
| Dec 14, 2007 | 34.62 |
| Dec 13, 2007 | 35.97 |
| Dec 12, 2007 | 36.73 |
| Dec 11, 2007 | 37.79 |
| Dec 10, 2007 | 40.70 |
| Dec 7, 2007 | 40.05 |
| Dec 6, 2007 | 39.91 |
| Dec 5, 2007 | 37.76 |
| Dec 4, 2007 | 36.25 |
| Dec 3, 2007 | 37.22 |
| Nov 30, 2007 | 37.21 |
| Nov 29, 2007 | 36.29 |
| Nov 28, 2007 | 36.47 |
| Nov 27, 2007 | 34.74 |
| Nov 26, 2007 | 34.49 |
| Nov 23, 2007 | 36.92 |
| Nov 21, 2007 | 35.83 |
| Nov 20, 2007 | 35.93 |
| Nov 19, 2007 | 36.48 |
| Nov 16, 2007 | 37.76 |
| Nov 15, 2007 | 38.11 |
| Nov 14, 2007 | 38.43 |
| Nov 13, 2007 | 39.35 |
| Nov 12, 2007 | 37.68 |
| Nov 9, 2007 | 37.82 |
| Nov 8, 2007 | 37.85 |
| Nov 7, 2007 | 37.73 |
| Nov 6, 2007 | 38.70 |
| Nov 5, 2007 | 38.54 |
| Nov 2, 2007 | 39.11 |
| Nov 1, 2007 | 40.20 |
| Oct 31, 2007 | 41.78 |
| Oct 30, 2007 | 39.87 |
| Oct 29, 2007 | 38.90 |
| Oct 26, 2007 | 39.32 |
| Oct 25, 2007 | 39.27 |
| Oct 24, 2007 | 39.55 |
| Oct 23, 2007 | 40.43 |
| Oct 22, 2007 | 39.67 |
| Oct 19, 2007 | 39.52 |
| Oct 18, 2007 | 40.59 |
| Oct 17, 2007 | 40.17 |
| Oct 16, 2007 | 40.90 |
| Oct 15, 2007 | 41.32 |
| Oct 12, 2007 | 42.12 |
| Oct 11, 2007 | 42.94 |
| Oct 10, 2007 | 43.74 |
| Oct 9, 2007 | 44.28 |
| Oct 8, 2007 | 44.20 |
| Oct 5, 2007 | 44.88 |
| Oct 4, 2007 | 44.08 |
| Oct 3, 2007 | 43.65 |
| Oct 2, 2007 | 43.30 |
| Oct 1, 2007 | 42.90 |
| Sep 28, 2007 | 42.36 |
| Sep 27, 2007 | 43.36 |
| Sep 26, 2007 | 43.19 |
| Sep 25, 2007 | 42.42 |
| Sep 24, 2007 | 42.73 |
| Sep 21, 2007 | 41.78 |
| Sep 20, 2007 | 41.52 |
| Sep 19, 2007 | 42.05 |
| Sep 18, 2007 | 41.35 |
| Sep 17, 2007 | 39.97 |
| Sep 14, 2007 | 40.23 |
| Sep 13, 2007 | 40.32 |
| Sep 12, 2007 | 40.25 |
| Sep 11, 2007 | 40.57 |
| Sep 10, 2007 | 39.78 |
| Sep 7, 2007 | 39.77 |
| Sep 6, 2007 | 40.61 |
| Sep 5, 2007 | 40.30 |
| Sep 4, 2007 | 40.91 |
| Aug 31, 2007 | 40.24 |
| Aug 30, 2007 | 39.67 |
| Aug 29, 2007 | 39.36 |
| Aug 28, 2007 | 38.55 |
| Aug 27, 2007 | 40.02 |
| Aug 24, 2007 | 40.96 |
| Aug 23, 2007 | 41.14 |
| Aug 22, 2007 | 41.67 |
| Aug 21, 2007 | 41.77 |
| Aug 20, 2007 | 41.56 |
| Aug 17, 2007 | 40.47 |
| Aug 16, 2007 | 39.01 |
| Aug 15, 2007 | 37.02 |
| Aug 14, 2007 | 36.92 |
| Aug 13, 2007 | 38.75 |
| Aug 10, 2007 | 39.28 |
| Aug 9, 2007 | 41.45 |
| Aug 8, 2007 | 41.77 |
| Aug 7, 2007 | 40.15 |
| Aug 6, 2007 | 40.00 |
| Aug 3, 2007 | 38.82 |
| Aug 2, 2007 | 40.54 |
| Aug 1, 2007 | 40.09 |
| Jul 31, 2007 | 39.81 |
| Jul 30, 2007 | 40.49 |
| Jul 27, 2007 | 40.57 |
| Jul 26, 2007 | 42.05 |
| Jul 25, 2007 | 42.97 |
| Jul 24, 2007 | 43.44 |
| Jul 23, 2007 | 44.70 |
| Jul 20, 2007 | 45.78 |
| Jul 19, 2007 | 46.52 |
| Jul 18, 2007 | 46.05 |
| Jul 17, 2007 | 46.29 |
| Jul 16, 2007 | 46.67 |
| Jul 13, 2007 | 46.75 |
| Jul 12, 2007 | 46.04 |
| Jul 11, 2007 | 44.80 |
| Jul 10, 2007 | 44.85 |
| Jul 9, 2007 | 46.09 |
| Jul 6, 2007 | 46.45 |
| Jul 5, 2007 | 46.38 |
| Jul 3, 2007 | 45.94 |
| Jul 2, 2007 | 46.09 |
| Jun 29, 2007 | 45.63 |
| Jun 28, 2007 | 45.61 |
| Jun 27, 2007 | 46.36 |
| Jun 26, 2007 | 45.24 |
| Jun 25, 2007 | 45.62 |
| Jun 22, 2007 | 46.13 |
| Jun 21, 2007 | 45.82 |
| Jun 20, 2007 | 45.80 |
| Jun 19, 2007 | 46.65 |
| Jun 18, 2007 | 46.54 |
| Jun 15, 2007 | 47.11 |
| Jun 14, 2007 | 46.97 |
| Jun 13, 2007 | 47.96 |
| Jun 12, 2007 | 46.83 |
| Jun 11, 2007 | 47.08 |
| Jun 8, 2007 | 48.11 |
| Jun 7, 2007 | 47.54 |
| Jun 6, 2007 | 49.52 |
| Jun 5, 2007 | 49.97 |
| Jun 4, 2007 | 50.60 |
| Jun 1, 2007 | 50.89 |
| May 31, 2007 | 50.67 |
| May 30, 2007 | 51.84 |
| May 29, 2007 | 50.75 |
| May 25, 2007 | 47.55 |
| May 24, 2007 | 46.37 |
| May 23, 2007 | 46.67 |
| May 22, 2007 | 47.19 |
| May 21, 2007 | 46.67 |
| May 18, 2007 | 46.14 |
| May 17, 2007 | 46.60 |
| May 16, 2007 | 47.01 |
| May 15, 2007 | 47.19 |
| May 14, 2007 | 47.45 |
| May 11, 2007 | 47.61 |
| May 10, 2007 | 45.88 |
| May 9, 2007 | 46.15 |
| May 8, 2007 | 45.52 |
| May 7, 2007 | 45.94 |
| May 4, 2007 | 45.59 |
| May 3, 2007 | 46.16 |
| May 2, 2007 | 46.35 |
| May 1, 2007 | 46.02 |
| Apr 30, 2007 | 46.43 |
| Apr 27, 2007 | 47.34 |
| Apr 26, 2007 | 47.35 |
| Apr 25, 2007 | 47.79 |
| Apr 24, 2007 | 47.67 |
| Apr 23, 2007 | 48.45 |
| Apr 20, 2007 | 47.96 |
| Apr 19, 2007 | 47.80 |
| Apr 18, 2007 | 48.33 |
| Apr 17, 2007 | 48.88 |
| Apr 16, 2007 | 48.72 |
| Apr 13, 2007 | 48.73 |
| Apr 12, 2007 | 48.16 |
| Apr 11, 2007 | 48.50 |
| Apr 10, 2007 | 49.55 |
| Apr 9, 2007 | 49.37 |
| Apr 5, 2007 | 49.33 |
| Apr 4, 2007 | 49.26 |
| Apr 3, 2007 | 49.35 |
| Apr 2, 2007 | 48.67 |
| Mar 30, 2007 | 48.23 |
| Mar 29, 2007 | 47.67 |
| Mar 28, 2007 | 47.12 |
| Mar 27, 2007 | 47.60 |
| Mar 26, 2007 | 48.30 |
| Mar 23, 2007 | 49.32 |
| Mar 22, 2007 | 49.30 |
| Mar 21, 2007 | 49.15 |
| Mar 20, 2007 | 48.34 |
| Mar 19, 2007 | 48.00 |
| Mar 16, 2007 | 47.63 |
| Mar 15, 2007 | 48.02 |
| Mar 14, 2007 | 48.10 |
| Mar 13, 2007 | 47.62 |
| Mar 12, 2007 | 48.88 |
| Mar 9, 2007 | 48.36 |
| Mar 8, 2007 | 47.83 |
| Mar 7, 2007 | 47.50 |
| Mar 6, 2007 | 48.07 |
| Mar 5, 2007 | 46.70 |
| Mar 2, 2007 | 48.95 |
| Mar 1, 2007 | 49.87 |
| Feb 28, 2007 | 50.79 |
| Feb 27, 2007 | 49.85 |
| Feb 26, 2007 | 51.74 |
| Feb 23, 2007 | 52.16 |
| Feb 22, 2007 | 53.03 |
| Feb 21, 2007 | 53.14 |
| Feb 20, 2007 | 53.45 |
| Feb 16, 2007 | 52.20 |
| Feb 15, 2007 | 52.92 |
| Feb 14, 2007 | 52.35 |
| Feb 13, 2007 | 52.42 |
| Feb 12, 2007 | 52.06 |
| Feb 9, 2007 | 52.75 |
| Feb 8, 2007 | 53.50 |
| Feb 7, 2007 | 53.50 |
| Feb 6, 2007 | 56.35 |
| Feb 5, 2007 | 55.70 |
| Feb 2, 2007 | 55.75 |
| Feb 1, 2007 | 56.07 |
| Jan 31, 2007 | 56.28 |
| Jan 30, 2007 | 55.61 |
| Jan 29, 2007 | 55.05 |
| Jan 26, 2007 | 55.08 |
| Jan 25, 2007 | 54.72 |
| Jan 24, 2007 | 54.46 |
| Jan 23, 2007 | 53.25 |
| Jan 22, 2007 | 53.16 |
| Jan 19, 2007 | 53.87 |
| Jan 18, 2007 | 53.45 |
| Jan 17, 2007 | 53.40 |
| Jan 16, 2007 | 53.61 |
| Jan 12, 2007 | 52.66 |
| Jan 11, 2007 | 52.22 |
| Jan 10, 2007 | 51.40 |
| Jan 9, 2007 | 50.60 |
| Jan 8, 2007 | 49.88 |
| Jan 5, 2007 | 49.92 |
| Jan 4, 2007 | 50.92 |
| Jan 3, 2007 | 50.82 |
| Dec 29, 2006 | 50.75 |
| Dec 28, 2006 | 50.58 |
| Dec 27, 2006 | 50.61 |
| Dec 26, 2006 | 50.40 |
| Dec 22, 2006 | 49.78 |
| Dec 21, 2006 | 50.30 |
| Dec 20, 2006 | 50.89 |
| Dec 19, 2006 | 50.93 |
| Dec 18, 2006 | 51.65 |
| Dec 15, 2006 | 51.89 |
| Dec 14, 2006 | 52.20 |
| Dec 13, 2006 | 52.27 |
| Dec 12, 2006 | 52.94 |
| Dec 11, 2006 | 52.95 |
| Dec 8, 2006 | 52.60 |
| Dec 7, 2006 | 52.68 |
| Dec 6, 2006 | 52.95 |
| Dec 5, 2006 | 53.10 |
| Dec 4, 2006 | 53.73 |
| Dec 1, 2006 | 52.84 |
| Nov 30, 2006 | 53.26 |
| Nov 29, 2006 | 52.61 |
| Nov 28, 2006 | 51.68 |
| Nov 27, 2006 | 51.83 |
| Nov 24, 2006 | 53.62 |
| Nov 22, 2006 | 53.39 |
| Nov 21, 2006 | 53.42 |
| Nov 20, 2006 | 52.27 |
| Nov 17, 2006 | 50.57 |
| Nov 16, 2006 | 51.05 |
| Nov 15, 2006 | 51.18 |
| Nov 14, 2006 | 51.77 |
| Nov 13, 2006 | 50.61 |
| Nov 10, 2006 | 50.82 |
| Nov 9, 2006 | 50.44 |
| Nov 8, 2006 | 50.17 |
| Nov 7, 2006 | 49.95 |
| Nov 6, 2006 | 50.47 |
| Nov 3, 2006 | 49.94 |
| Nov 2, 2006 | 51.41 |
| Nov 1, 2006 | 53.14 |
| Oct 31, 2006 | 54.61 |
| Oct 30, 2006 | 54.71 |
| Oct 27, 2006 | 54.45 |
| Oct 26, 2006 | 54.73 |
| Oct 25, 2006 | 54.50 |
| Oct 24, 2006 | 54.10 |
| Oct 23, 2006 | 54.33 |
| Oct 20, 2006 | 53.74 |
| Oct 19, 2006 | 53.37 |
| Oct 18, 2006 | 53.84 |
| Oct 17, 2006 | 53.38 |
| Oct 16, 2006 | 53.53 |
| Oct 13, 2006 | 53.06 |
| Oct 12, 2006 | 52.31 |
| Oct 11, 2006 | 51.93 |
| Oct 10, 2006 | 51.94 |
| Oct 9, 2006 | 51.97 |
| Oct 6, 2006 | 51.63 |
| Oct 5, 2006 | 52.26 |
| Oct 4, 2006 | 51.65 |
| Oct 3, 2006 | 51.18 |
| Oct 2, 2006 | 50.71 |
| Sep 29, 2006 | 50.58 |
| Sep 28, 2006 | 50.42 |
| Sep 27, 2006 | 50.53 |
| Sep 26, 2006 | 49.35 |
| Sep 25, 2006 | 49.69 |
| Sep 22, 2006 | 49.68 |
| Sep 21, 2006 | 49.29 |
| Sep 20, 2006 | 50.27 |
| Sep 19, 2006 | 50.79 |
| Sep 18, 2006 | 50.75 |
| Sep 15, 2006 | 50.81 |
| Sep 14, 2006 | 50.50 |
| Sep 13, 2006 | 50.93 |
| Sep 12, 2006 | 50.83 |
| Sep 11, 2006 | 50.29 |
| Sep 8, 2006 | 49.97 |
| Sep 7, 2006 | 49.22 |
| Sep 6, 2006 | 49.68 |
| Sep 5, 2006 | 50.10 |
| Sep 1, 2006 | 49.37 |
| Aug 31, 2006 | 49.87 |
| Aug 30, 2006 | 49.87 |
| Aug 29, 2006 | 49.36 |
| Aug 28, 2006 | 49.42 |
| Aug 25, 2006 | 48.88 |
| Aug 24, 2006 | 48.73 |
| Aug 23, 2006 | 48.35 |
| Aug 22, 2006 | 48.60 |
| Aug 21, 2006 | 47.93 |
| Aug 18, 2006 | 47.27 |
| Aug 17, 2006 | 47.24 |
| Aug 16, 2006 | 47.64 |
| Aug 15, 2006 | 48.50 |
| Aug 14, 2006 | 47.84 |
| Aug 11, 2006 | 47.31 |
| Aug 10, 2006 | 47.35 |
| Aug 9, 2006 | 47.30 |
| Aug 8, 2006 | 47.33 |
| Aug 7, 2006 | 47.87 |
| Aug 4, 2006 | 48.50 |
| Aug 3, 2006 | 47.70 |
| Aug 2, 2006 | 47.07 |
| Aug 1, 2006 | 46.41 |
| Jul 31, 2006 | 46.51 |
| Jul 28, 2006 | 46.88 |
| Jul 27, 2006 | 46.15 |
| Jul 26, 2006 | 46.13 |
| Jul 25, 2006 | 45.68 |
| Jul 24, 2006 | 45.62 |
| Jul 21, 2006 | 44.95 |
| Jul 20, 2006 | 45.77 |
| Jul 19, 2006 | 46.09 |
| Jul 18, 2006 | 44.91 |
| Jul 17, 2006 | 44.51 |
| Jul 14, 2006 | 44.67 |
| Jul 13, 2006 | 45.46 |
| Jul 12, 2006 | 46.15 |
| Jul 11, 2006 | 45.81 |
| Jul 10, 2006 | 45.70 |
| Jul 7, 2006 | 45.23 |
| Jul 6, 2006 | 45.57 |
| Jul 5, 2006 | 45.28 |
| Jul 3, 2006 | 45.33 |
| Jun 30, 2006 | 44.73 |
| Jun 29, 2006 | 44.46 |
| Jun 28, 2006 | 44.04 |
| Jun 27, 2006 | 43.75 |
| Jun 26, 2006 | 44.40 |
| Jun 23, 2006 | 43.92 |
| Jun 22, 2006 | 44.29 |
| Jun 21, 2006 | 44.61 |
| Jun 20, 2006 | 44.48 |
| Jun 19, 2006 | 44.55 |
| Jun 16, 2006 | 44.49 |
| Jun 15, 2006 | 44.82 |
| Jun 14, 2006 | 44.52 |
| Jun 13, 2006 | 44.27 |
| Jun 12, 2006 | 44.27 |
| Jun 9, 2006 | 44.64 |
| Jun 8, 2006 | 44.29 |
| Jun 7, 2006 | 44.93 |
| Jun 6, 2006 | 44.85 |
| Jun 5, 2006 | 45.01 |
| Jun 2, 2006 | 45.10 |
| Jun 1, 2006 | 45.11 |
| May 31, 2006 | 44.10 |
| May 30, 2006 | 43.90 |
| May 26, 2006 | 43.92 |
| May 25, 2006 | 43.49 |
| May 24, 2006 | 42.30 |
| May 23, 2006 | 41.91 |
| May 22, 2006 | 42.01 |
| May 19, 2006 | 42.36 |
| May 18, 2006 | 42.45 |
| May 17, 2006 | 42.88 |
| May 16, 2006 | 43.62 |
| May 15, 2006 | 43.63 |
| May 12, 2006 | 42.90 |
| May 11, 2006 | 43.47 |
| May 10, 2006 | 44.71 |
| May 9, 2006 | 44.60 |
| May 8, 2006 | 44.74 |
| May 5, 2006 | 44.25 |
| May 4, 2006 | 43.93 |
| May 3, 2006 | 42.76 |
| May 2, 2006 | 43.67 |
| May 1, 2006 | 44.34 |
| Apr 28, 2006 | 44.87 |
| Apr 27, 2006 | 44.71 |
| Apr 26, 2006 | 44.31 |
| Apr 25, 2006 | 44.49 |
| Apr 24, 2006 | 44.78 |
| Apr 21, 2006 | 44.95 |
| Apr 20, 2006 | 44.65 |
| Apr 19, 2006 | 44.49 |
| Apr 18, 2006 | 43.84 |
| Apr 17, 2006 | 42.72 |
| Apr 13, 2006 | 42.63 |
| Apr 12, 2006 | 43.29 |
| Apr 11, 2006 | 43.21 |
| Apr 10, 2006 | 43.29 |
| Apr 7, 2006 | 43.99 |
| Apr 6, 2006 | 44.86 |
| Apr 5, 2006 | 45.60 |
| Apr 4, 2006 | 45.65 |
| Apr 3, 2006 | 46.25 |
| Mar 31, 2006 | 46.79 |
| Mar 30, 2006 | 46.75 |
| Mar 29, 2006 | 47.40 |
| Mar 28, 2006 | 46.56 |
| Mar 27, 2006 | 46.05 |
| Mar 24, 2006 | 46.10 |
| Mar 23, 2006 | 46.01 |
| Mar 22, 2006 | 45.85 |
| Mar 21, 2006 | 45.60 |
| Mar 20, 2006 | 46.07 |
| Mar 17, 2006 | 46.71 |
| Mar 16, 2006 | 45.95 |
| Mar 15, 2006 | 45.88 |
| Mar 14, 2006 | 45.00 |
| Mar 13, 2006 | 44.77 |
| Mar 10, 2006 | 45.11 |
| Mar 9, 2006 | 44.74 |
| Mar 8, 2006 | 44.32 |
| Mar 7, 2006 | 44.30 |
| Mar 6, 2006 | 45.26 |
| Mar 3, 2006 | 44.02 |
| Mar 2, 2006 | 44.65 |
| Mar 1, 2006 | 44.96 |
| Feb 28, 2006 | 45.28 |
| Feb 27, 2006 | 45.86 |
| Feb 24, 2006 | 45.91 |
| Feb 23, 2006 | 46.06 |
| Feb 22, 2006 | 46.15 |
| Feb 21, 2006 | 45.63 |
| Feb 17, 2006 | 45.25 |
| Feb 16, 2006 | 45.00 |
| Feb 15, 2006 | 44.87 |
| Feb 14, 2006 | 44.08 |
| Feb 13, 2006 | 43.73 |
| Feb 10, 2006 | 43.45 |
| Feb 9, 2006 | 43.30 |
| Feb 8, 2006 | 43.14 |
| Feb 7, 2006 | 43.31 |
| Feb 6, 2006 | 43.12 |
| Feb 3, 2006 | 42.80 |
| Feb 2, 2006 | 43.03 |
| Feb 1, 2006 | 43.07 |
| Jan 31, 2006 | 42.41 |
| Jan 30, 2006 | 42.45 |
| Jan 27, 2006 | 42.59 |
| Jan 26, 2006 | 41.82 |
| Jan 25, 2006 | 41.64 |
| Jan 24, 2006 | 41.35 |
| Jan 23, 2006 | 40.99 |
| Jan 20, 2006 | 40.79 |
| Jan 19, 2006 | 41.25 |
| Jan 18, 2006 | 40.64 |
| Jan 17, 2006 | 40.49 |
| Jan 13, 2006 | 40.57 |
| Jan 12, 2006 | 41.00 |
| Jan 11, 2006 | 41.39 |
| Jan 10, 2006 | 41.61 |
| Jan 9, 2006 | 41.29 |
| Jan 6, 2006 | 40.89 |
| Jan 5, 2006 | 40.21 |
| Jan 4, 2006 | 40.13 |
| Jan 3, 2006 | 39.99 |
| Dec 30, 2005 | 39.12 |
| Dec 29, 2005 | 39.29 |
| Dec 28, 2005 | 39.68 |
| Dec 27, 2005 | 40.06 |
| Dec 23, 2005 | 40.11 |
| Dec 22, 2005 | 39.99 |
| Dec 21, 2005 | 39.92 |
| Dec 20, 2005 | 39.62 |
| Dec 19, 2005 | 39.30 |
| Dec 16, 2005 | 39.86 |
| Dec 15, 2005 | 39.59 |
| Dec 14, 2005 | 40.67 |
| Dec 13, 2005 | 40.80 |
| Dec 12, 2005 | 40.45 |
| Dec 9, 2005 | 40.50 |
| Dec 8, 2005 | 40.37 |
| Dec 7, 2005 | 40.40 |
| Dec 6, 2005 | 40.55 |
| Dec 5, 2005 | 40.60 |
| Dec 2, 2005 | 40.90 |
| Dec 1, 2005 | 41.05 |
| Nov 30, 2005 | 40.76 |
| Nov 29, 2005 | 41.17 |
| Nov 28, 2005 | 41.53 |
| Nov 25, 2005 | 41.88 |
| Nov 23, 2005 | 41.99 |
| Nov 22, 2005 | 41.65 |
| Nov 21, 2005 | 40.83 |
| Nov 18, 2005 | 40.33 |
| Nov 17, 2005 | 40.14 |
| Nov 16, 2005 | 39.74 |
| Nov 15, 2005 | 39.68 |
| Nov 14, 2005 | 39.91 |
| Nov 11, 2005 | 39.81 |
| Nov 10, 2005 | 39.45 |
| Nov 9, 2005 | 38.61 |
| Nov 8, 2005 | 37.88 |
| Nov 7, 2005 | 38.00 |
| Nov 4, 2005 | 37.92 |
| Nov 3, 2005 | 38.05 |
| Nov 2, 2005 | 38.52 |
| Nov 1, 2005 | 37.93 |
| Oct 31, 2005 | 39.25 |
| Oct 28, 2005 | 39.48 |
| Oct 27, 2005 | 38.30 |
| Oct 26, 2005 | 38.82 |
| Oct 25, 2005 | 38.82 |
| Oct 24, 2005 | 38.80 |
| Oct 21, 2005 | 38.04 |
| Oct 20, 2005 | 37.47 |
| Oct 19, 2005 | 38.03 |
| Oct 18, 2005 | 37.31 |
| Oct 17, 2005 | 37.40 |
| Oct 14, 2005 | 37.05 |
| Oct 13, 2005 | 36.04 |
| Oct 12, 2005 | 36.00 |
| Oct 11, 2005 | 36.62 |
| Oct 10, 2005 | 36.58 |
| Oct 7, 2005 | 36.95 |
| Oct 6, 2005 | 37.48 |
| Oct 5, 2005 | 37.40 |
| Oct 4, 2005 | 37.75 |
| Oct 3, 2005 | 38.29 |
| Sep 30, 2005 | 37.85 |
| Sep 29, 2005 | 37.03 |
| Sep 28, 2005 | 36.94 |
| Sep 27, 2005 | 37.30 |
| Sep 26, 2005 | 37.35 |
| Sep 23, 2005 | 37.23 |
| Sep 22, 2005 | 37.22 |
| Sep 21, 2005 | 37.17 |
| Sep 20, 2005 | 37.89 |
| Sep 19, 2005 | 38.24 |
| Sep 16, 2005 | 38.75 |
| Sep 15, 2005 | 38.59 |
| Sep 14, 2005 | 38.70 |
| Sep 13, 2005 | 38.71 |
| Sep 12, 2005 | 39.13 |
| Sep 9, 2005 | 39.30 |
| Sep 8, 2005 | 39.00 |
| Sep 7, 2005 | 39.12 |
| Sep 6, 2005 | 39.16 |
| Sep 2, 2005 | 38.16 |
| Sep 1, 2005 | 38.00 |
| Aug 31, 2005 | 37.77 |
| Aug 30, 2005 | 37.08 |
| Aug 29, 2005 | 37.05 |
| Aug 26, 2005 | 37.14 |
| Aug 25, 2005 | 37.55 |
| Aug 24, 2005 | 37.16 |
| Aug 23, 2005 | 37.01 |
| Aug 22, 2005 | 37.06 |
| Aug 19, 2005 | 37.13 |
| Aug 18, 2005 | 37.54 |
| Aug 17, 2005 | 37.89 |
| Aug 16, 2005 | 38.30 |
| Aug 15, 2005 | 37.97 |
| Aug 12, 2005 | 37.48 |
| Aug 11, 2005 | 37.35 |
| Aug 10, 2005 | 37.25 |
| Aug 9, 2005 | 36.88 |
| Aug 8, 2005 | 36.56 |
| Aug 5, 2005 | 38.00 |
| Aug 4, 2005 | 39.51 |
| Aug 3, 2005 | 40.40 |
| Aug 2, 2005 | 40.58 |
| Aug 1, 2005 | 40.16 |
| Jul 29, 2005 | 40.40 |
| Jul 28, 2005 | 40.50 |
| Jul 27, 2005 | 39.55 |
| Jul 26, 2005 | 39.54 |
| Jul 25, 2005 | 39.15 |
| Jul 22, 2005 | 38.97 |
| Jul 21, 2005 | 39.01 |
| Jul 20, 2005 | 39.40 |
| Jul 19, 2005 | 39.17 |
| Jul 18, 2005 | 38.78 |
| Jul 15, 2005 | 38.84 |
| Jul 14, 2005 | 38.92 |
| Jul 13, 2005 | 39.40 |
| Jul 12, 2005 | 39.67 |
| Jul 11, 2005 | 39.53 |
| Jul 8, 2005 | 38.91 |
| Jul 7, 2005 | 38.44 |
| Jul 6, 2005 | 38.00 |
| Jul 5, 2005 | 38.00 |
| Jul 1, 2005 | 37.38 |
| Jun 30, 2005 | 36.82 |
| Jun 29, 2005 | 36.91 |
| Jun 28, 2005 | 36.70 |
| Jun 27, 2005 | 36.25 |
| Jun 24, 2005 | 36.25 |
| Jun 23, 2005 | 36.46 |
| Jun 22, 2005 | 36.65 |
| Jun 21, 2005 | 36.79 |
| Jun 20, 2005 | 37.20 |
| Jun 17, 2005 | 37.30 |
| Jun 16, 2005 | 36.61 |
| Jun 15, 2005 | 36.55 |
| Jun 14, 2005 | 36.90 |
| Jun 13, 2005 | 36.85 |
| Jun 10, 2005 | 36.57 |
| Jun 9, 2005 | 36.59 |
| Jun 8, 2005 | 36.91 |
| Jun 7, 2005 | 36.56 |
| Jun 6, 2005 | 36.20 |
| Jun 3, 2005 | 36.05 |
| Jun 2, 2005 | 36.12 |
| Jun 1, 2005 | 36.19 |
| May 31, 2005 | 35.90 |
| May 27, 2005 | 35.93 |
| May 26, 2005 | 35.81 |
| May 25, 2005 | 35.76 |
| May 24, 2005 | 36.20 |
| May 23, 2005 | 36.50 |
| May 20, 2005 | 36.60 |
| May 19, 2005 | 36.22 |
| May 18, 2005 | 35.62 |
| May 17, 2005 | 35.36 |
| May 16, 2005 | 35.35 |
| May 13, 2005 | 34.90 |
| May 12, 2005 | 35.34 |
| May 11, 2005 | 35.53 |
| May 10, 2005 | 35.11 |
| May 9, 2005 | 35.21 |
| May 6, 2005 | 34.49 |
| May 5, 2005 | 34.90 |
| May 4, 2005 | 34.72 |
| May 3, 2005 | 34.31 |
| May 2, 2005 | 34.40 |
| Apr 29, 2005 | 34.35 |
| Apr 28, 2005 | 33.42 |
| Apr 27, 2005 | 33.75 |
| Apr 26, 2005 | 33.47 |
| Apr 25, 2005 | 33.39 |
| Apr 22, 2005 | 32.91 |
| Apr 21, 2005 | 32.27 |
| Apr 20, 2005 | 31.99 |
| Apr 19, 2005 | 32.10 |
| Apr 18, 2005 | 31.94 |
| Apr 15, 2005 | 31.96 |
| Apr 14, 2005 | 32.05 |
| Apr 13, 2005 | 32.43 |
| Apr 12, 2005 | 32.56 |
| Apr 11, 2005 | 32.25 |
| Apr 8, 2005 | 32.04 |
| Apr 7, 2005 | 32.62 |
| Apr 6, 2005 | 32.20 |
| Apr 5, 2005 | 31.86 |
| Apr 4, 2005 | 31.85 |
| Apr 1, 2005 | 32.10 |
| Mar 31, 2005 | 32.21 |
| Mar 30, 2005 | 32.25 |
| Mar 29, 2005 | 31.55 |
| Mar 28, 2005 | 31.39 |
| Mar 24, 2005 | 31.27 |
| Mar 23, 2005 | 31.44 |
| Mar 22, 2005 | 31.20 |
| Mar 21, 2005 | 31.87 |
| Mar 18, 2005 | 32.30 |
| Mar 17, 2005 | 32.53 |
| Mar 16, 2005 | 32.23 |
| Mar 15, 2005 | 33.30 |
| Mar 14, 2005 | 33.19 |
| Mar 11, 2005 | 32.43 |
| Mar 10, 2005 | 33.46 |
| Mar 9, 2005 | 32.95 |
| Mar 8, 2005 | 34.16 |
| Mar 7, 2005 | 34.17 |
| Mar 4, 2005 | 34.01 |
| Mar 3, 2005 | 33.25 |
| Mar 2, 2005 | 32.93 |
| Mar 1, 2005 | 33.05 |
| Feb 28, 2005 | 32.81 |
| Feb 25, 2005 | 32.82 |
| Feb 24, 2005 | 32.15 |
| Feb 23, 2005 | 32.05 |
| Feb 22, 2005 | 32.59 |
| Feb 18, 2005 | 33.39 |
| Feb 17, 2005 | 33.55 |
| Feb 16, 2005 | 33.22 |
| Feb 15, 2005 | 33.10 |
| Feb 14, 2005 | 32.86 |
| Feb 11, 2005 | 32.93 |
| Feb 10, 2005 | 32.88 |
| Feb 9, 2005 | 32.68 |
| Feb 8, 2005 | 32.32 |
| Feb 7, 2005 | 32.21 |
| Feb 4, 2005 | 32.21 |
| Feb 3, 2005 | 31.76 |
| Feb 2, 2005 | 32.00 |
| Feb 1, 2005 | 32.06 |
| Jan 31, 2005 | 31.54 |
| Jan 28, 2005 | 31.83 |
| Jan 27, 2005 | 31.97 |
| Jan 26, 2005 | 32.48 |
| Jan 25, 2005 | 32.61 |
| Jan 24, 2005 | 33.30 |
| Jan 21, 2005 | 33.71 |
| Jan 20, 2005 | 33.90 |
| Jan 19, 2005 | 34.22 |
| Jan 18, 2005 | 34.20 |
| Jan 14, 2005 | 33.84 |
| Jan 13, 2005 | 33.63 |
| Jan 12, 2005 | 33.33 |
| Jan 11, 2005 | 33.36 |
| Jan 10, 2005 | 33.75 |
| Jan 7, 2005 | 33.95 |
| Jan 6, 2005 | 34.10 |
| Jan 5, 2005 | 34.10 |
| Jan 4, 2005 | 35.23 |
| Jan 3, 2005 | 35.45 |
| Dec 31, 2004 | 36.18 |
| Dec 30, 2004 | 36.57 |
| Dec 29, 2004 | 36.45 |
| Dec 28, 2004 | 36.11 |
| Dec 27, 2004 | 36.10 |
| Dec 23, 2004 | 36.00 |
| Dec 22, 2004 | 36.40 |
| Dec 21, 2004 | 36.20 |
| Dec 20, 2004 | 35.65 |
| Dec 17, 2004 | 35.75 |
| Dec 16, 2004 | 35.36 |
| Dec 15, 2004 | 35.75 |
| Dec 14, 2004 | 36.02 |
| Dec 13, 2004 | 35.90 |
| Dec 10, 2004 | 35.88 |
| Dec 9, 2004 | 35.52 |
| Dec 8, 2004 | 34.98 |
| Dec 7, 2004 | 34.62 |
| Dec 6, 2004 | 35.06 |
| Dec 3, 2004 | 34.78 |
| Dec 2, 2004 | 34.15 |
| Dec 1, 2004 | 34.38 |
| Nov 30, 2004 | 33.71 |
| Nov 29, 2004 | 33.76 |
| Nov 26, 2004 | 33.89 |
| Nov 24, 2004 | 34.19 |
| Nov 23, 2004 | 33.37 |
| Nov 22, 2004 | 33.26 |
| Nov 19, 2004 | 33.11 |
| Nov 18, 2004 | 33.57 |
| Nov 17, 2004 | 33.57 |
| Nov 16, 2004 | 34.60 |
| Nov 15, 2004 | 34.88 |
| Nov 12, 2004 | 34.73 |
| Nov 11, 2004 | 33.94 |
| Nov 10, 2004 | 33.50 |
| Nov 9, 2004 | 33.24 |
| Nov 8, 2004 | 33.46 |
| Nov 5, 2004 | 33.00 |
| Nov 4, 2004 | 33.50 |
| Nov 3, 2004 | 33.13 |
| Nov 2, 2004 | 32.97 |
| Nov 1, 2004 | 33.75 |
| Oct 29, 2004 | 33.35 |
| Oct 28, 2004 | 33.60 |
| Oct 27, 2004 | 33.79 |
| Oct 26, 2004 | 33.51 |
| Oct 25, 2004 | 32.96 |
| Oct 22, 2004 | 33.54 |
| Oct 21, 2004 | 33.70 |
| Oct 20, 2004 | 32.88 |
| Oct 19, 2004 | 32.99 |
| Oct 18, 2004 | 33.38 |
| Oct 15, 2004 | 33.17 |
| Oct 14, 2004 | 32.68 |
| Oct 13, 2004 | 32.28 |
| Oct 12, 2004 | 32.44 |
| Oct 11, 2004 | 32.07 |
| Oct 8, 2004 | 32.12 |
| Oct 7, 2004 | 31.86 |
| Oct 6, 2004 | 32.15 |
| Oct 5, 2004 | 32.02 |
| Oct 4, 2004 | 31.90 |
| Oct 1, 2004 | 31.76 |
| Sep 30, 2004 | 31.00 |
| Sep 29, 2004 | 30.68 |
| Sep 28, 2004 | 30.68 |
| Sep 27, 2004 | 30.48 |
| Sep 24, 2004 | 30.42 |
| Sep 23, 2004 | 30.33 |
| Sep 22, 2004 | 30.65 |
| Sep 21, 2004 | 31.08 |
| Sep 20, 2004 | 30.92 |
| Sep 17, 2004 | 31.27 |
| Sep 16, 2004 | 31.45 |
| Sep 15, 2004 | 31.18 |
| Sep 14, 2004 | 31.28 |
| Sep 13, 2004 | 31.89 |
| Sep 10, 2004 | 32.11 |
| Sep 9, 2004 | 32.17 |
| Sep 8, 2004 | 32.94 |
| Sep 7, 2004 | 33.14 |
| Sep 3, 2004 | 32.63 |
| Sep 2, 2004 | 32.36 |
| Sep 1, 2004 | 32.29 |
| Aug 31, 2004 | 32.39 |
| Aug 30, 2004 | 32.32 |
| Aug 27, 2004 | 32.27 |
| Aug 26, 2004 | 32.30 |
| Aug 25, 2004 | 32.07 |
| Aug 24, 2004 | 32.17 |
| Aug 23, 2004 | 31.13 |
| Aug 20, 2004 | 31.14 |
| Aug 19, 2004 | 30.44 |
| Aug 18, 2004 | 31.01 |
| Aug 17, 2004 | 30.45 |
| Aug 16, 2004 | 30.30 |
| Aug 13, 2004 | 30.00 |
| Aug 12, 2004 | 30.04 |
| Aug 11, 2004 | 30.30 |
| Aug 10, 2004 | 30.28 |
| Aug 9, 2004 | 30.32 |
| Aug 6, 2004 | 30.30 |
| Aug 5, 2004 | 30.66 |
| Aug 4, 2004 | 30.74 |
| Aug 3, 2004 | 29.82 |
| Aug 2, 2004 | 29.93 |
| Jul 30, 2004 | 29.55 |
| Jul 29, 2004 | 29.36 |
| Jul 28, 2004 | 29.45 |
| Jul 27, 2004 | 29.08 |
| Jul 26, 2004 | 29.17 |
| Jul 23, 2004 | 29.35 |
| Jul 22, 2004 | 29.69 |
| Jul 21, 2004 | 30.30 |
| Jul 20, 2004 | 30.56 |
| Jul 19, 2004 | 30.61 |
| Jul 16, 2004 | 30.47 |
| Jul 15, 2004 | 30.53 |
| Jul 14, 2004 | 30.22 |
| Jul 13, 2004 | 30.05 |
| Jul 12, 2004 | 30.25 |
| Jul 9, 2004 | 30.06 |
| Jul 8, 2004 | 29.87 |
| Jul 7, 2004 | 30.42 |
| Jul 6, 2004 | 30.35 |
| Jul 2, 2004 | 30.25 |
| Jul 1, 2004 | 29.80 |
| Jun 30, 2004 | 29.73 |
| Jun 29, 2004 | 29.42 |
| Jun 28, 2004 | 30.06 |
| Jun 25, 2004 | 30.00 |
| Jun 24, 2004 | 29.75 |
| Jun 23, 2004 | 29.66 |
| Jun 22, 2004 | 29.42 |
| Jun 21, 2004 | 29.27 |
| Jun 18, 2004 | 28.77 |
| Jun 17, 2004 | 28.90 |
| Jun 16, 2004 | 29.13 |
| Jun 15, 2004 | 29.41 |
| Jun 14, 2004 | 28.96 |
| Jun 10, 2004 | 29.49 |
| Jun 9, 2004 | 29.67 |
| Jun 8, 2004 | 29.61 |
| Jun 7, 2004 | 29.51 |
| Jun 4, 2004 | 29.40 |
| Jun 3, 2004 | 29.24 |
| Jun 2, 2004 | 29.67 |
| Jun 1, 2004 | 29.20 |
| May 28, 2004 | 29.44 |
| May 27, 2004 | 29.20 |
| May 26, 2004 | 29.05 |
| May 25, 2004 | 28.77 |
| May 24, 2004 | 28.12 |
| May 21, 2004 | 27.88 |
| May 20, 2004 | 27.75 |
| May 19, 2004 | 27.29 |
| May 18, 2004 | 27.93 |
| May 17, 2004 | 27.59 |
| May 14, 2004 | 27.47 |
| May 13, 2004 | 27.40 |
| May 12, 2004 | 27.45 |
| May 11, 2004 | 27.44 |
| May 10, 2004 | 27.34 |
| May 7, 2004 | 27.35 |
| May 6, 2004 | 28.15 |
| May 5, 2004 | 28.52 |
| May 4, 2004 | 28.56 |
| May 3, 2004 | 28.00 |
| Apr 30, 2004 | 27.46 |
| Apr 29, 2004 | 27.73 |
| Apr 28, 2004 | 28.05 |
| Apr 27, 2004 | 28.24 |
| Apr 26, 2004 | 27.96 |
| Apr 23, 2004 | 27.45 |
| Apr 22, 2004 | 27.72 |
| Apr 21, 2004 | 27.45 |
| Apr 20, 2004 | 27.29 |
| Apr 19, 2004 | 28.12 |
| Apr 16, 2004 | 28.00 |
| Apr 15, 2004 | 28.04 |
| Apr 14, 2004 | 27.42 |
| Apr 13, 2004 | 27.51 |
| Apr 12, 2004 | 27.76 |
| Apr 8, 2004 | 28.65 |
| Apr 7, 2004 | 29.03 |
| Apr 6, 2004 | 28.96 |
| Apr 5, 2004 | 29.53 |
| Apr 2, 2004 | 30.87 |
| Apr 1, 2004 | 30.21 |
| Mar 31, 2004 | 29.85 |
| Mar 30, 2004 | 29.61 |
| Mar 29, 2004 | 29.50 |
| Mar 26, 2004 | 29.25 |
| Mar 25, 2004 | 29.92 |
| Mar 24, 2004 | 29.74 |
| Mar 23, 2004 | 30.05 |
| Mar 22, 2004 | 30.00 |
| Mar 19, 2004 | 30.19 |
| Mar 18, 2004 | 30.03 |
| Mar 17, 2004 | 30.32 |
| Mar 16, 2004 | 29.99 |
| Mar 15, 2004 | 29.84 |
| Mar 12, 2004 | 29.85 |
| Mar 11, 2004 | 29.62 |
| Mar 10, 2004 | 30.46 |
| Mar 9, 2004 | 30.84 |
| Mar 8, 2004 | 30.74 |
| Mar 5, 2004 | 30.72 |
| Mar 4, 2004 | 30.60 |
| Mar 3, 2004 | 30.84 |
| Mar 2, 2004 | 30.52 |
| Mar 1, 2004 | 30.19 |
| Feb 27, 2004 | 29.75 |
| Feb 26, 2004 | 29.72 |
| Feb 25, 2004 | 29.50 |
| Feb 24, 2004 | 29.29 |
| Feb 23, 2004 | 29.29 |
| Feb 20, 2004 | 29.23 |
| Feb 19, 2004 | 29.30 |
| Feb 18, 2004 | 29.15 |
| Feb 17, 2004 | 29.17 |
| Feb 13, 2004 | 28.97 |
| Feb 12, 2004 | 29.41 |
| Feb 11, 2004 | 29.70 |
| Feb 10, 2004 | 29.55 |
| Feb 9, 2004 | 29.26 |
| Feb 6, 2004 | 29.34 |
| Feb 5, 2004 | 28.80 |
| Feb 4, 2004 | 28.44 |
| Feb 3, 2004 | 29.09 |
| Feb 2, 2004 | 29.35 |
| Jan 30, 2004 | 29.10 |
| Jan 29, 2004 | 29.55 |
| Jan 28, 2004 | 29.33 |
| Jan 27, 2004 | 29.25 |
| Jan 26, 2004 | 29.07 |
| Jan 23, 2004 | 28.98 |
| Jan 22, 2004 | 28.44 |
| Jan 21, 2004 | 28.45 |
| Jan 20, 2004 | 28.49 |
| Jan 16, 2004 | 28.76 |
| Jan 15, 2004 | 29.15 |
| Jan 14, 2004 | 29.07 |
| Jan 13, 2004 | 28.93 |
| Jan 12, 2004 | 29.25 |
| Jan 9, 2004 | 29.40 |
| Jan 8, 2004 | 29.49 |
| Jan 7, 2004 | 29.40 |
| Jan 6, 2004 | 29.63 |
| Jan 5, 2004 | 29.52 |
| Jan 2, 2004 | 29.53 |
| Dec 31, 2003 | 29.51 |
| Dec 30, 2003 | 29.65 |
| Dec 29, 2003 | 29.60 |
| Dec 26, 2003 | 29.40 |
| Dec 24, 2003 | 29.48 |
| Dec 23, 2003 | 29.32 |
| Dec 22, 2003 | 29.35 |
| Dec 19, 2003 | 29.37 |
| Dec 18, 2003 | 29.44 |
| Dec 17, 2003 | 29.50 |
| Dec 16, 2003 | 29.95 |
| Dec 15, 2003 | 29.60 |
| Dec 12, 2003 | 29.80 |
| Dec 11, 2003 | 29.55 |
| Dec 10, 2003 | 29.32 |
| Dec 9, 2003 | 29.42 |
| Dec 8, 2003 | 29.26 |
| Dec 5, 2003 | 29.24 |
| Dec 4, 2003 | 29.30 |
| Dec 3, 2003 | 29.54 |
| Dec 2, 2003 | 29.69 |
| Dec 1, 2003 | 29.60 |
| Nov 28, 2003 | 29.36 |
| Nov 26, 2003 | 29.50 |
| Nov 25, 2003 | 29.37 |
| Nov 24, 2003 | 28.83 |
| Nov 21, 2003 | 28.61 |
| Nov 20, 2003 | 28.71 |
| Nov 19, 2003 | 29.01 |
| Nov 18, 2003 | 29.12 |
| Nov 17, 2003 | 28.95 |
| Nov 14, 2003 | 29.11 |
| Nov 13, 2003 | 28.85 |
| Nov 12, 2003 | 28.93 |
| Nov 11, 2003 | 28.60 |
| Nov 10, 2003 | 28.80 |
| Nov 7, 2003 | 28.95 |
| Nov 6, 2003 | 28.95 |
| Nov 5, 2003 | 28.73 |
| Nov 4, 2003 | 29.16 |
| Nov 3, 2003 | 29.58 |
| Oct 31, 2003 | 29.25 |
| Oct 30, 2003 | 29.38 |
| Oct 29, 2003 | 29.02 |
| Oct 28, 2003 | 28.58 |
| Oct 27, 2003 | 29.11 |
| Oct 24, 2003 | 28.85 |
| Oct 23, 2003 | 28.95 |
| Oct 22, 2003 | 29.17 |
| Oct 21, 2003 | 29.55 |
| Oct 20, 2003 | 29.29 |
| Oct 17, 2003 | 29.18 |
| Oct 16, 2003 | 29.80 |
| Oct 15, 2003 | 29.65 |
| Oct 14, 2003 | 29.70 |
| Oct 13, 2003 | 30.05 |
| Oct 10, 2003 | 29.95 |
| Oct 9, 2003 | 29.86 |
| Oct 8, 2003 | 29.87 |
| Oct 7, 2003 | 29.77 |
| Oct 6, 2003 | 30.00 |
| Oct 3, 2003 | 29.59 |
| Oct 2, 2003 | 29.55 |
| Oct 1, 2003 | 29.50 |
| Sep 30, 2003 | 29.28 |
| Sep 29, 2003 | 29.28 |
| Sep 26, 2003 | 29.05 |
| Sep 25, 2003 | 29.11 |
| Sep 24, 2003 | 29.10 |
| Sep 23, 2003 | 29.48 |
| Sep 22, 2003 | 29.30 |
| Sep 19, 2003 | 29.42 |
| Sep 18, 2003 | 29.25 |
| Sep 17, 2003 | 28.97 |
| Sep 16, 2003 | 29.59 |
| Sep 15, 2003 | 29.35 |
| Sep 12, 2003 | 29.50 |
| Sep 11, 2003 | 29.40 |
| Sep 10, 2003 | 28.98 |
| Sep 9, 2003 | 29.35 |
| Sep 8, 2003 | 29.40 |
| Sep 5, 2003 | 29.40 |
| Sep 4, 2003 | 29.61 |
| Sep 3, 2003 | 29.60 |
| Sep 2, 2003 | 29.35 |
| Aug 29, 2003 | 29.08 |
| Aug 28, 2003 | 28.90 |
| Aug 27, 2003 | 28.96 |
| Aug 26, 2003 | 28.74 |
| Aug 25, 2003 | 28.35 |
| Aug 22, 2003 | 28.51 |
| Aug 21, 2003 | 29.11 |
| Aug 20, 2003 | 29.13 |
| Aug 19, 2003 | 28.91 |
| Aug 18, 2003 | 28.70 |
| Aug 15, 2003 | 28.49 |
| Aug 14, 2003 | 28.69 |
| Aug 13, 2003 | 28.31 |
| Aug 12, 2003 | 28.64 |
| Aug 11, 2003 | 28.71 |
| Aug 8, 2003 | 28.69 |
| Aug 7, 2003 | 28.74 |
| Aug 6, 2003 | 28.48 |
| Aug 5, 2003 | 28.46 |
| Aug 4, 2003 | 28.35 |
| Aug 1, 2003 | 28.10 |
| Jul 31, 2003 | 27.90 |
| Jul 30, 2003 | 27.65 |
| Jul 29, 2003 | 27.30 |
| Jul 28, 2003 | 27.20 |
| Jul 25, 2003 | 27.10 |
| Jul 24, 2003 | 26.65 |
| Jul 23, 2003 | 26.53 |
| Jul 22, 2003 | 26.80 |
| Jul 21, 2003 | 26.40 |
| Jul 18, 2003 | 26.40 |
| Jul 17, 2003 | 26.30 |
| Jul 16, 2003 | 26.50 |
| Jul 15, 2003 | 26.70 |
| Jul 14, 2003 | 26.83 |
| Jul 11, 2003 | 26.85 |
| Jul 10, 2003 | 26.38 |
| Jul 9, 2003 | 26.93 |
| Jul 8, 2003 | 27.18 |
| Jul 7, 2003 | 27.08 |
| Jul 3, 2003 | 26.72 |
| Jul 2, 2003 | 26.78 |
| Jul 1, 2003 | 26.24 |
| Jun 30, 2003 | 25.95 |
| Jun 27, 2003 | 26.15 |
| Jun 26, 2003 | 25.98 |
| Jun 25, 2003 | 25.75 |
| Jun 24, 2003 | 25.75 |
| Jun 23, 2003 | 25.53 |
| Jun 20, 2003 | 26.05 |
| Jun 19, 2003 | 26.06 |
| Jun 18, 2003 | 26.10 |
| Jun 17, 2003 | 27.05 |
| Jun 16, 2003 | 27.10 |
| Jun 13, 2003 | 26.74 |
| Jun 12, 2003 | 27.25 |
| Jun 11, 2003 | 27.68 |
| Jun 10, 2003 | 27.74 |
| Jun 9, 2003 | 27.50 |
| Jun 6, 2003 | 27.75 |
| Jun 5, 2003 | 27.25 |
| Jun 4, 2003 | 27.02 |
| Jun 3, 2003 | 26.69 |
| Jun 2, 2003 | 26.57 |
| May 30, 2003 | 26.48 |
| May 29, 2003 | 25.95 |
| May 28, 2003 | 26.80 |
| May 27, 2003 | 27.52 |
| May 23, 2003 | 27.57 |
| May 22, 2003 | 27.50 |
| May 21, 2003 | 27.32 |
| May 20, 2003 | 27.36 |
| May 19, 2003 | 27.08 |
| May 16, 2003 | 27.27 |
| May 15, 2003 | 27.52 |
| May 14, 2003 | 27.33 |
| May 13, 2003 | 27.60 |
| May 12, 2003 | 27.50 |
| May 9, 2003 | 27.50 |
| May 8, 2003 | 26.99 |
| May 7, 2003 | 26.91 |
| May 6, 2003 | 27.24 |
| May 5, 2003 | 26.77 |
| May 2, 2003 | 26.54 |
| May 1, 2003 | 26.20 |
| Apr 30, 2003 | 25.91 |
| Apr 29, 2003 | 26.34 |
| Apr 28, 2003 | 26.35 |
| Apr 25, 2003 | 26.36 |
| Apr 24, 2003 | 26.51 |
| Apr 23, 2003 | 26.74 |
| Apr 22, 2003 | 26.65 |
| Apr 21, 2003 | 26.45 |
| Apr 17, 2003 | 26.20 |
| Apr 16, 2003 | 25.69 |
| Apr 15, 2003 | 25.39 |
| Apr 14, 2003 | 25.20 |
| Apr 11, 2003 | 24.88 |
| Apr 10, 2003 | 25.01 |
| Apr 9, 2003 | 25.37 |
| Apr 8, 2003 | 25.39 |
| Apr 7, 2003 | 25.50 |
| Apr 4, 2003 | 25.03 |
| Apr 3, 2003 | 25.14 |
| Apr 2, 2003 | 25.02 |
| Apr 1, 2003 | 24.65 |
| Mar 31, 2003 | 24.07 |
| Mar 28, 2003 | 24.33 |
| Mar 27, 2003 | 24.58 |
| Mar 26, 2003 | 24.83 |
| Mar 25, 2003 | 24.69 |
| Mar 24, 2003 | 24.24 |
| Mar 21, 2003 | 25.25 |
| Mar 20, 2003 | 25.15 |
| Mar 19, 2003 | 24.90 |
| Mar 18, 2003 | 24.45 |
| Mar 17, 2003 | 24.79 |
| Mar 14, 2003 | 24.05 |
| Mar 13, 2003 | 24.23 |
| Mar 12, 2003 | 23.88 |
| Mar 11, 2003 | 23.92 |
| Mar 10, 2003 | 23.92 |
| Mar 7, 2003 | 24.23 |
| Mar 6, 2003 | 24.18 |
| Mar 5, 2003 | 24.35 |
| Mar 4, 2003 | 24.17 |
| Mar 3, 2003 | 24.61 |
| Feb 28, 2003 | 24.28 |
| Feb 27, 2003 | 24.38 |
| Feb 26, 2003 | 24.28 |
| Feb 25, 2003 | 24.45 |
| Feb 24, 2003 | 24.08 |
| Feb 21, 2003 | 24.27 |
| Feb 20, 2003 | 23.83 |
| Feb 19, 2003 | 23.80 |
| Feb 18, 2003 | 23.55 |
| Feb 14, 2003 | 23.52 |
| Feb 13, 2003 | 23.63 |
| Feb 12, 2003 | 23.24 |
| Feb 11, 2003 | 23.46 |
| Feb 10, 2003 | 23.80 |
| Feb 7, 2003 | 23.55 |
| Feb 6, 2003 | 23.75 |
| Feb 5, 2003 | 23.90 |
| Feb 4, 2003 | 23.88 |
| Feb 3, 2003 | 23.92 |
| Jan 31, 2003 | 24.44 |
| Jan 30, 2003 | 23.88 |
| Jan 29, 2003 | 24.02 |
| Jan 28, 2003 | 23.66 |
| Jan 27, 2003 | 23.76 |
| Jan 24, 2003 | 23.74 |
| Jan 23, 2003 | 24.25 |
| Jan 22, 2003 | 23.95 |
| Jan 21, 2003 | 23.99 |
| Jan 17, 2003 | 24.08 |
| Jan 16, 2003 | 24.54 |
| Jan 15, 2003 | 24.90 |
| Jan 14, 2003 | 25.10 |
| Jan 13, 2003 | 25.23 |
| Jan 10, 2003 | 25.54 |
| Jan 9, 2003 | 25.64 |
| Jan 8, 2003 | 25.41 |
| Jan 7, 2003 | 25.50 |
| Jan 6, 2003 | 25.91 |
| Jan 3, 2003 | 25.47 |
| Jan 2, 2003 | 25.06 |
| Dec 31, 2002 | 24.58 |
| Dec 30, 2002 | 24.65 |
| Dec 27, 2002 | 24.40 |
| Dec 26, 2002 | 24.50 |
| Dec 24, 2002 | 24.40 |
| Dec 23, 2002 | 24.34 |
| Dec 20, 2002 | 24.03 |
| Dec 19, 2002 | 23.87 |
| Dec 18, 2002 | 24.15 |
| Dec 17, 2002 | 24.75 |
| Dec 16, 2002 | 25.13 |
| Dec 13, 2002 | 24.81 |
| Dec 12, 2002 | 24.99 |
| Dec 11, 2002 | 25.00 |
| Dec 10, 2002 | 25.05 |
| Dec 9, 2002 | 25.48 |
| Dec 6, 2002 | 25.45 |
| Dec 5, 2002 | 25.66 |
| Dec 4, 2002 | 25.98 |
| Dec 3, 2002 | 26.19 |
| Dec 2, 2002 | 26.70 |
| Nov 29, 2002 | 26.12 |
| Nov 27, 2002 | 26.14 |
| Nov 26, 2002 | 25.81 |
| Nov 25, 2002 | 26.09 |
| Nov 22, 2002 | 26.23 |
| Nov 21, 2002 | 25.56 |
| Nov 20, 2002 | 25.00 |
| Nov 19, 2002 | 25.03 |
| Nov 18, 2002 | 25.17 |
| Nov 15, 2002 | 25.27 |
| Nov 14, 2002 | 25.47 |
| Nov 13, 2002 | 24.63 |
| Nov 12, 2002 | 24.74 |
| Nov 11, 2002 | 24.14 |
| Nov 8, 2002 | 24.17 |
| Nov 7, 2002 | 24.27 |
| Nov 6, 2002 | 24.36 |
| Nov 5, 2002 | 24.12 |
| Nov 4, 2002 | 24.46 |
| Nov 1, 2002 | 23.85 |
| Oct 31, 2002 | 23.72 |
| Oct 30, 2002 | 23.80 |
| Oct 29, 2002 | 23.62 |
| Oct 28, 2002 | 23.68 |
| Oct 25, 2002 | 24.03 |
| Oct 24, 2002 | 23.49 |
| Oct 23, 2002 | 23.16 |
| Oct 22, 2002 | 23.40 |
| Oct 21, 2002 | 23.89 |
| Oct 18, 2002 | 23.77 |
| Oct 17, 2002 | 23.82 |
| Oct 16, 2002 | 23.73 |
| Oct 15, 2002 | 24.14 |
| Oct 14, 2002 | 23.35 |
| Oct 11, 2002 | 23.73 |
| Oct 10, 2002 | 22.90 |
| Oct 9, 2002 | 21.91 |
| Oct 8, 2002 | 22.49 |
| Oct 7, 2002 | 22.73 |
| Oct 4, 2002 | 23.16 |
| Oct 3, 2002 | 23.40 |
| Oct 2, 2002 | 23.30 |
| Oct 1, 2002 | 24.00 |
| Sep 30, 2002 | 23.94 |
| Sep 27, 2002 | 24.00 |
| Sep 26, 2002 | 24.32 |
| Sep 25, 2002 | 24.13 |
| Sep 24, 2002 | 24.49 |
| Sep 23, 2002 | 24.74 |
| Sep 20, 2002 | 25.06 |
| Sep 19, 2002 | 24.63 |
| Sep 18, 2002 | 25.29 |
| Sep 17, 2002 | 26.38 |
| Sep 16, 2002 | 26.50 |
| Sep 13, 2002 | 26.77 |
| Sep 12, 2002 | 26.73 |
| Sep 11, 2002 | 27.08 |
| Sep 10, 2002 | 27.23 |
| Sep 9, 2002 | 27.25 |
| Sep 6, 2002 | 27.25 |
| Sep 5, 2002 | 27.30 |
| Sep 4, 2002 | 27.23 |
| Sep 3, 2002 | 27.22 |
| Aug 30, 2002 | 27.92 |
| Aug 29, 2002 | 27.81 |
| Aug 28, 2002 | 27.99 |
| Aug 27, 2002 | 27.75 |
| Aug 26, 2002 | 27.64 |
| Aug 23, 2002 | 27.09 |
| Aug 22, 2002 | 26.98 |
| Aug 21, 2002 | 26.93 |
| Aug 20, 2002 | 26.54 |
| Aug 19, 2002 | 26.45 |
| Aug 16, 2002 | 26.44 |
| Aug 15, 2002 | 25.79 |
| Aug 14, 2002 | 25.49 |
| Aug 13, 2002 | 25.01 |
| Aug 12, 2002 | 25.30 |
| Aug 9, 2002 | 25.07 |
| Aug 8, 2002 | 25.40 |
| Aug 7, 2002 | 25.00 |
| Aug 6, 2002 | 24.65 |
| Aug 5, 2002 | 24.90 |
| Aug 2, 2002 | 25.76 |
| Aug 1, 2002 | 26.05 |
| Jul 31, 2002 | 26.75 |
| Jul 30, 2002 | 26.86 |
| Jul 29, 2002 | 26.45 |
| Jul 26, 2002 | 25.21 |
| Jul 25, 2002 | 24.01 |
| Jul 24, 2002 | 23.45 |
| Jul 23, 2002 | 23.04 |
| Jul 22, 2002 | 23.65 |
| Jul 19, 2002 | 24.27 |
| Jul 18, 2002 | 25.05 |
| Jul 17, 2002 | 25.65 |
| Jul 16, 2002 | 26.40 |
| Jul 15, 2002 | 26.12 |
| Jul 12, 2002 | 26.35 |
| Jul 11, 2002 | 26.50 |
| Jul 10, 2002 | 26.75 |
| Jul 9, 2002 | 27.29 |
| Jul 8, 2002 | 27.60 |
| Jul 5, 2002 | 28.10 |
| Jul 3, 2002 | 27.84 |
| Jul 2, 2002 | 28.08 |
| Jul 1, 2002 | 28.45 |
| Jun 28, 2002 | 28.75 |
| Jun 27, 2002 | 28.49 |
| Jun 26, 2002 | 28.30 |
| Jun 25, 2002 | 28.50 |
| Jun 24, 2002 | 28.25 |
| Jun 21, 2002 | 28.39 |
| Jun 20, 2002 | 28.40 |
| Jun 19, 2002 | 28.25 |
| Jun 18, 2002 | 28.18 |
| Jun 17, 2002 | 29.17 |
| Jun 14, 2002 | 28.95 |
| Jun 13, 2002 | 29.20 |
| Jun 12, 2002 | 29.16 |
| Jun 11, 2002 | 29.02 |
| Jun 10, 2002 | 29.00 |
| Jun 7, 2002 | 28.62 |
| Jun 6, 2002 | 28.74 |
| Jun 5, 2002 | 28.78 |
| Jun 4, 2002 | 28.81 |
| Jun 3, 2002 | 28.73 |
| May 31, 2002 | 28.94 |
| May 30, 2002 | 29.48 |
| May 29, 2002 | 29.85 |
| May 28, 2002 | 29.50 |
| May 24, 2002 | 29.38 |
| May 23, 2002 | 29.49 |
| May 22, 2002 | 28.80 |
| May 21, 2002 | 28.73 |
| May 20, 2002 | 28.95 |
| May 17, 2002 | 29.19 |
| May 16, 2002 | 29.06 |
| May 15, 2002 | 29.06 |
| May 14, 2002 | 28.74 |
| May 13, 2002 | 28.30 |
| May 10, 2002 | 28.19 |
| May 9, 2002 | 28.17 |
| May 8, 2002 | 28.50 |
| May 7, 2002 | 28.60 |
| May 6, 2002 | 28.77 |
| May 3, 2002 | 29.11 |
| May 2, 2002 | 29.22 |
| May 1, 2002 | 28.80 |
| Apr 30, 2002 | 28.20 |
| Apr 29, 2002 | 28.10 |
| Apr 26, 2002 | 28.23 |
| Apr 25, 2002 | 28.20 |
| Apr 24, 2002 | 28.18 |
| Apr 23, 2002 | 28.24 |
| Apr 22, 2002 | 28.96 |
| Apr 19, 2002 | 29.40 |
| Apr 18, 2002 | 29.72 |
| Apr 17, 2002 | 29.60 |
| Apr 16, 2002 | 29.72 |
| Apr 15, 2002 | 30.40 |
| Apr 12, 2002 | 30.90 |
| Apr 11, 2002 | 30.47 |
| Apr 10, 2002 | 30.72 |
| Apr 9, 2002 | 30.27 |
| Apr 8, 2002 | 30.04 |
| Apr 5, 2002 | 29.67 |
| Apr 4, 2002 | 29.48 |
| Apr 3, 2002 | 29.35 |
| Apr 2, 2002 | 29.33 |
| Apr 1, 2002 | 28.98 |
| Mar 28, 2002 | 28.74 |
| Mar 27, 2002 | 29.05 |
| Mar 26, 2002 | 28.85 |
| Mar 25, 2002 | 28.83 |
| Mar 22, 2002 | 29.08 |
| Mar 21, 2002 | 29.12 |
| Mar 20, 2002 | 28.80 |
| Mar 19, 2002 | 28.74 |
| Mar 18, 2002 | 28.69 |
| Mar 15, 2002 | 29.15 |
| Mar 14, 2002 | 28.98 |
| Mar 13, 2002 | 28.55 |
| Mar 12, 2002 | 28.58 |
| Mar 11, 2002 | 28.53 |
| Mar 8, 2002 | 28.70 |
| Mar 7, 2002 | 28.60 |
| Mar 6, 2002 | 28.63 |
| Mar 5, 2002 | 28.40 |
| Mar 4, 2002 | 27.98 |
| Mar 1, 2002 | 27.27 |
| Feb 28, 2002 | 26.95 |
| Feb 27, 2002 | 27.00 |
| Feb 26, 2002 | 26.97 |
| Feb 25, 2002 | 27.02 |
| Feb 22, 2002 | 26.71 |
| Feb 21, 2002 | 26.33 |
| Feb 20, 2002 | 26.75 |
| Feb 19, 2002 | 26.45 |
| Feb 15, 2002 | 26.70 |
| Feb 14, 2002 | 26.65 |
| Feb 13, 2002 | 26.47 |
| Feb 12, 2002 | 26.33 |
| Feb 11, 2002 | 26.40 |
| Feb 8, 2002 | 26.10 |
| Feb 7, 2002 | 26.02 |
| Feb 6, 2002 | 26.14 |
| Feb 5, 2002 | 26.98 |
| Feb 4, 2002 | 26.80 |
| Feb 1, 2002 | 26.75 |
| Jan 31, 2002 | 26.78 |
| Jan 30, 2002 | 27.07 |
| Jan 29, 2002 | 27.14 |
| Jan 28, 2002 | 27.44 |
| Jan 25, 2002 | 27.50 |
| Jan 24, 2002 | 27.45 |
| Jan 23, 2002 | 27.55 |
| Jan 22, 2002 | 27.52 |
| Jan 18, 2002 | 27.20 |
| Jan 17, 2002 | 27.36 |
| Jan 16, 2002 | 27.55 |
| Jan 15, 2002 | 27.74 |
| Jan 14, 2002 | 27.97 |
| Jan 11, 2002 | 27.98 |
| Jan 10, 2002 | 28.14 |
| Jan 9, 2002 | 28.29 |
| Jan 8, 2002 | 28.50 |
| Jan 7, 2002 | 28.57 |
| Jan 4, 2002 | 28.55 |
| Jan 3, 2002 | 28.92 |
| Jan 2, 2002 | 28.75 |
| Dec 31, 2001 | 28.71 |
| Dec 28, 2001 | 28.77 |
| Dec 27, 2001 | 28.55 |
| Dec 26, 2001 | 28.60 |
| Dec 24, 2001 | 28.39 |
| Dec 21, 2001 | 28.05 |
| Dec 20, 2001 | 27.95 |
| Dec 19, 2001 | 28.10 |
| Dec 18, 2001 | 28.48 |
| Dec 17, 2001 | 28.75 |
| Dec 14, 2001 | 28.49 |
| Dec 13, 2001 | 28.30 |
| Dec 12, 2001 | 28.67 |
| Dec 11, 2001 | 29.19 |
| Dec 10, 2001 | 28.86 |
| Dec 7, 2001 | 29.20 |
| Dec 6, 2001 | 29.15 |
| Dec 5, 2001 | 28.90 |
| Dec 4, 2001 | 28.88 |
| Dec 3, 2001 | 28.69 |
| Nov 30, 2001 | 28.95 |
| Nov 29, 2001 | 28.57 |
| Nov 28, 2001 | 28.58 |
| Nov 27, 2001 | 27.93 |
| Nov 26, 2001 | 27.95 |
| Nov 23, 2001 | 27.84 |
| Nov 21, 2001 | 27.19 |
| Nov 20, 2001 | 27.48 |
| Nov 19, 2001 | 27.57 |
| Nov 16, 2001 | 27.61 |
| Nov 15, 2001 | 27.55 |
| Nov 14, 2001 | 27.24 |
| Nov 13, 2001 | 26.92 |
| Nov 12, 2001 | 26.79 |
| Nov 9, 2001 | 26.36 |
| Nov 8, 2001 | 26.58 |
| Nov 7, 2001 | 26.61 |
| Nov 6, 2001 | 26.71 |
| Nov 5, 2001 | 26.47 |
| Nov 2, 2001 | 26.20 |
| Nov 1, 2001 | 26.42 |
| Oct 31, 2001 | 25.95 |
| Oct 30, 2001 | 25.63 |
| Oct 29, 2001 | 25.60 |
| Oct 26, 2001 | 25.65 |
| Oct 25, 2001 | 25.47 |
| Oct 24, 2001 | 25.39 |
| Oct 23, 2001 | 25.75 |
| Oct 22, 2001 | 25.25 |
| Oct 19, 2001 | 26.00 |
| Oct 18, 2001 | 26.75 |
| Oct 17, 2001 | 27.00 |
| Oct 16, 2001 | 27.40 |
| Oct 15, 2001 | 27.68 |
| Oct 12, 2001 | 27.80 |
| Oct 11, 2001 | 27.75 |
| Oct 10, 2001 | 27.22 |
| Oct 9, 2001 | 27.49 |
| Oct 8, 2001 | 27.52 |
| Oct 5, 2001 | 27.55 |
| Oct 4, 2001 | 27.77 |
| Oct 3, 2001 | 27.35 |
| Oct 2, 2001 | 28.14 |
| Oct 1, 2001 | 29.12 |
| Sep 28, 2001 | 29.20 |
| Sep 27, 2001 | 28.70 |
| Sep 26, 2001 | 28.41 |
| Sep 25, 2001 | 27.91 |
| Sep 24, 2001 | 27.77 |
| Sep 21, 2001 | 28.08 |
| Sep 20, 2001 | 28.35 |
| Sep 19, 2001 | 28.63 |
| Sep 18, 2001 | 29.24 |
| Sep 17, 2001 | 28.85 |
| Sep 10, 2001 | 29.13 |
| Sep 7, 2001 | 29.10 |
| Sep 6, 2001 | 28.99 |
| Sep 5, 2001 | 29.34 |
| Sep 4, 2001 | 29.37 |
| Aug 31, 2001 | 29.45 |
| Aug 30, 2001 | 29.22 |
| Aug 29, 2001 | 29.59 |
| Aug 28, 2001 | 29.98 |
| Aug 27, 2001 | 30.00 |
| Aug 24, 2001 | 29.68 |
| Aug 23, 2001 | 30.05 |
| Aug 22, 2001 | 30.35 |
| Aug 21, 2001 | 30.20 |
| Aug 20, 2001 | 29.75 |
| Aug 17, 2001 | 29.30 |
| Aug 16, 2001 | 29.23 |
| Aug 15, 2001 | 29.26 |
| Aug 14, 2001 | 28.77 |
| Aug 13, 2001 | 28.58 |
| Aug 10, 2001 | 28.75 |
| Aug 9, 2001 | 28.67 |
| Aug 8, 2001 | 28.75 |
| Aug 7, 2001 | 28.77 |
| Aug 6, 2001 | 28.89 |
| Aug 3, 2001 | 28.70 |
| Aug 2, 2001 | 28.67 |
| Aug 1, 2001 | 28.44 |
| Jul 31, 2001 | 28.35 |
| Jul 30, 2001 | 28.29 |
| Jul 27, 2001 | 28.32 |
| Jul 26, 2001 | 28.35 |
| Jul 25, 2001 | 28.37 |
| Jul 24, 2001 | 28.32 |
| Jul 23, 2001 | 28.35 |
| Jul 20, 2001 | 28.30 |
| Jul 19, 2001 | 28.38 |
| Jul 18, 2001 | 28.30 |
| Jul 17, 2001 | 28.25 |
| Jul 16, 2001 | 28.20 |
| Jul 13, 2001 | 28.20 |
| Jul 12, 2001 | 27.98 |
| Jul 11, 2001 | 27.60 |
| Jul 10, 2001 | 27.75 |
| Jul 9, 2001 | 27.73 |
| Jul 6, 2001 | 28.25 |
| Jul 5, 2001 | 28.48 |
| Jul 3, 2001 | 28.50 |
| Jul 2, 2001 | 28.48 |
| Jun 29, 2001 | 28.27 |
| Jun 28, 2001 | 28.05 |
| Jun 27, 2001 | 28.06 |
| Jun 26, 2001 | 28.50 |
| Jun 25, 2001 | 28.11 |
| Jun 22, 2001 | 28.17 |
| Jun 21, 2001 | 28.42 |
| Jun 20, 2001 | 28.54 |
| Jun 19, 2001 | 28.62 |
| Jun 18, 2001 | 28.59 |
| Jun 15, 2001 | 28.46 |
| Jun 14, 2001 | 28.09 |
| Jun 13, 2001 | 28.00 |
| Jun 12, 2001 | 27.98 |
| Jun 11, 2001 | 27.65 |
| Jun 8, 2001 | 27.10 |
| Jun 7, 2001 | 27.15 |
| Jun 6, 2001 | 27.11 |
| Jun 5, 2001 | 26.99 |
| Jun 4, 2001 | 26.90 |
| Jun 1, 2001 | 26.88 |
| May 31, 2001 | 26.83 |
| May 30, 2001 | 26.54 |
| May 29, 2001 | 26.67 |
| May 25, 2001 | 26.80 |
| May 24, 2001 | 26.83 |
| May 23, 2001 | 26.74 |
| May 22, 2001 | 26.61 |
| May 21, 2001 | 26.50 |
| May 18, 2001 | 26.41 |
| May 17, 2001 | 26.24 |
| May 16, 2001 | 26.13 |
| May 15, 2001 | 25.86 |
| May 14, 2001 | 25.89 |
| May 11, 2001 | 25.50 |
| May 10, 2001 | 25.39 |
| May 9, 2001 | 25.43 |
| May 8, 2001 | 25.39 |
| May 7, 2001 | 25.59 |
| May 4, 2001 | 25.58 |
| May 3, 2001 | 25.89 |
| May 2, 2001 | 25.70 |
| May 1, 2001 | 26.16 |
| Apr 30, 2001 | 26.25 |
| Apr 27, 2001 | 26.55 |
| Apr 26, 2001 | 26.38 |
| Apr 25, 2001 | 26.02 |
| Apr 24, 2001 | 25.58 |
| Apr 23, 2001 | 26.25 |
| Apr 20, 2001 | 26.27 |
| Apr 19, 2001 | 26.17 |
| Apr 18, 2001 | 26.40 |
| Apr 17, 2001 | 25.95 |
| Apr 16, 2001 | 25.39 |
| Apr 12, 2001 | 25.38 |
| Apr 11, 2001 | 25.33 |
| Apr 10, 2001 | 25.82 |
| Apr 9, 2001 | 25.75 |
| Apr 6, 2001 | 26.00 |
| Apr 5, 2001 | 26.14 |
| Apr 4, 2001 | 26.05 |
| Apr 3, 2001 | 25.85 |
| Apr 2, 2001 | 26.06 |
| Mar 30, 2001 | 26.01 |
| Mar 29, 2001 | 25.70 |
| Mar 28, 2001 | 25.50 |
| Mar 27, 2001 | 25.75 |
| Mar 26, 2001 | 26.10 |
| Mar 23, 2001 | 25.94 |
| Mar 22, 2001 | 26.07 |
| Mar 21, 2001 | 25.93 |
| Mar 20, 2001 | 26.49 |
| Mar 19, 2001 | 27.04 |
| Mar 16, 2001 | 26.37 |
| Mar 15, 2001 | 26.54 |
| Mar 14, 2001 | 26.66 |
| Mar 13, 2001 | 26.80 |
| Mar 12, 2001 | 26.55 |
| Mar 9, 2001 | 26.32 |
| Mar 8, 2001 | 26.48 |
| Mar 7, 2001 | 26.16 |
| Mar 6, 2001 | 26.30 |
| Mar 5, 2001 | 26.38 |
| Mar 2, 2001 | 26.64 |
| Mar 1, 2001 | 26.55 |
| Feb 28, 2001 | 26.05 |
| Feb 27, 2001 | 25.80 |
| Feb 26, 2001 | 25.45 |
| Feb 23, 2001 | 24.85 |
| Feb 22, 2001 | 24.83 |
| Feb 21, 2001 | 25.31 |
| Feb 20, 2001 | 25.77 |
| Feb 16, 2001 | 25.75 |
| Feb 15, 2001 | 25.65 |
| Feb 14, 2001 | 25.59 |
| Feb 13, 2001 | 25.58 |
| Feb 12, 2001 | 25.26 |
| Feb 9, 2001 | 25.60 |
| Feb 8, 2001 | 25.83 |
| Feb 7, 2001 | 25.88 |
| Feb 6, 2001 | 25.90 |
| Feb 5, 2001 | 25.89 |
| Feb 2, 2001 | 26.00 |
| Feb 1, 2001 | 25.98 |
| Jan 31, 2001 | 26.19 |
| Jan 30, 2001 | 26.13 |
| Jan 29, 2001 | 25.90 |
| Jan 26, 2001 | 25.84 |
| Jan 25, 2001 | 26.00 |
| Jan 24, 2001 | 25.66 |
| Jan 23, 2001 | 25.16 |
| Jan 22, 2001 | 25.41 |
| Jan 19, 2001 | 25.91 |
| Jan 18, 2001 | 25.97 |
| Jan 17, 2001 | 26.03 |
| Jan 16, 2001 | 25.84 |
| Jan 12, 2001 | 26.03 |
| Jan 11, 2001 | 26.16 |
| Jan 10, 2001 | 26.41 |
| Jan 9, 2001 | 26.41 |
| Jan 8, 2001 | 26.47 |
| Jan 5, 2001 | 26.69 |
| Jan 4, 2001 | 27.19 |
| Jan 3, 2001 | 27.38 |
| Jan 2, 2001 | 27.06 |
| Dec 29, 2000 | 27.66 |
| Dec 28, 2000 | 28.59 |
| Dec 27, 2000 | 28.00 |
| Dec 26, 2000 | 27.16 |
| Dec 22, 2000 | 26.88 |
| Dec 21, 2000 | 27.13 |
| Dec 20, 2000 | 27.31 |
| Dec 19, 2000 | 27.28 |
| Dec 18, 2000 | 27.06 |
| Dec 15, 2000 | 26.63 |
| Dec 14, 2000 | 27.19 |
| Dec 13, 2000 | 27.16 |
| Dec 12, 2000 | 27.13 |
| Dec 11, 2000 | 27.00 |
| Dec 8, 2000 | 26.63 |
| Dec 7, 2000 | 26.31 |
| Dec 6, 2000 | 26.38 |
| Dec 5, 2000 | 25.84 |
| Dec 4, 2000 | 25.50 |
| Dec 1, 2000 | 25.16 |
| Nov 30, 2000 | 25.50 |
| Nov 29, 2000 | 25.03 |
| Nov 28, 2000 | 24.75 |
| Nov 27, 2000 | 24.72 |
| Nov 24, 2000 | 24.72 |
| Nov 22, 2000 | 24.53 |
| Nov 21, 2000 | 24.63 |
| Nov 20, 2000 | 24.53 |
| Nov 17, 2000 | 24.38 |
| Nov 16, 2000 | 24.22 |
| Nov 15, 2000 | 24.34 |
| Nov 14, 2000 | 24.13 |
| Nov 13, 2000 | 24.00 |
| Nov 10, 2000 | 23.91 |
| Nov 9, 2000 | 23.81 |
| Nov 8, 2000 | 23.91 |
| Nov 7, 2000 | 23.72 |
| Nov 6, 2000 | 23.75 |
| Nov 3, 2000 | 23.50 |
| Nov 2, 2000 | 23.50 |
| Nov 1, 2000 | 23.47 |
| Oct 31, 2000 | 23.53 |
| Oct 30, 2000 | 23.28 |
| Oct 27, 2000 | 23.22 |
| Oct 26, 2000 | 22.72 |
| Oct 25, 2000 | 22.44 |
| Oct 24, 2000 | 22.66 |
| Oct 23, 2000 | 22.84 |
| Oct 20, 2000 | 23.13 |
| Oct 19, 2000 | 22.78 |
| Oct 18, 2000 | 22.50 |
| Oct 17, 2000 | 22.84 |
| Oct 16, 2000 | 23.16 |
| Oct 13, 2000 | 22.63 |
| Oct 12, 2000 | 22.75 |
| Oct 11, 2000 | 23.00 |
| Oct 10, 2000 | 22.69 |
| Oct 9, 2000 | 22.78 |
| Oct 6, 2000 | 23.00 |
| Oct 5, 2000 | 23.00 |
| Oct 4, 2000 | 23.00 |
| Oct 3, 2000 | 23.38 |
| Oct 2, 2000 | 23.56 |
| Sep 29, 2000 | 24.00 |
| Sep 28, 2000 | 24.19 |
| Sep 27, 2000 | 24.13 |
| Sep 26, 2000 | 23.78 |
| Sep 25, 2000 | 23.56 |
| Sep 22, 2000 | 23.78 |
| Sep 21, 2000 | 23.47 |
| Sep 20, 2000 | 23.88 |
| Sep 19, 2000 | 24.03 |
| Sep 18, 2000 | 23.78 |
| Sep 15, 2000 | 24.69 |
| Sep 14, 2000 | 24.75 |
| Sep 13, 2000 | 24.88 |
| Sep 12, 2000 | 24.97 |
| Sep 11, 2000 | 24.97 |
| Sep 8, 2000 | 25.25 |
| Sep 7, 2000 | 24.53 |
| Sep 6, 2000 | 24.13 |
| Sep 5, 2000 | 24.13 |
| Sep 1, 2000 | 23.94 |
| Aug 31, 2000 | 24.00 |
| Aug 30, 2000 | 24.00 |
| Aug 29, 2000 | 23.38 |
| Aug 28, 2000 | 24.16 |
| Aug 25, 2000 | 24.28 |
| Aug 24, 2000 | 24.19 |
| Aug 23, 2000 | 24.56 |
| Aug 22, 2000 | 25.13 |
| Aug 21, 2000 | 25.31 |
| Aug 18, 2000 | 25.38 |
| Aug 17, 2000 | 25.47 |
| Aug 16, 2000 | 25.44 |
| Aug 15, 2000 | 25.44 |
| Aug 14, 2000 | 25.41 |
| Aug 11, 2000 | 25.38 |
| Aug 10, 2000 | 25.22 |
| Aug 9, 2000 | 25.06 |
| Aug 8, 2000 | 25.09 |
| Aug 7, 2000 | 24.69 |
| Aug 4, 2000 | 24.94 |
| Aug 3, 2000 | 25.19 |
| Aug 2, 2000 | 25.59 |
| Aug 1, 2000 | 25.50 |
| Jul 31, 2000 | 24.94 |
| Jul 28, 2000 | 24.88 |
| Jul 27, 2000 | 24.97 |
| Jul 26, 2000 | 24.69 |
| Jul 25, 2000 | 24.47 |
| Jul 24, 2000 | 24.25 |
| Jul 21, 2000 | 24.13 |
| Jul 20, 2000 | 23.66 |
| Jul 19, 2000 | 23.66 |
| Jul 18, 2000 | 23.69 |
| Jul 17, 2000 | 23.69 |
| Jul 14, 2000 | 23.84 |
| Jul 13, 2000 | 24.13 |
| Jul 12, 2000 | 24.19 |
| Jul 11, 2000 | 24.38 |
| Jul 10, 2000 | 24.28 |
| Jul 7, 2000 | 24.38 |
| Jul 6, 2000 | 24.03 |
| Jul 5, 2000 | 24.06 |
| Jul 3, 2000 | 23.44 |
| Jun 30, 2000 | 23.00 |
| Jun 29, 2000 | 23.66 |
| Jun 28, 2000 | 23.66 |
| Jun 27, 2000 | 23.66 |
| Jun 26, 2000 | 23.41 |
| Jun 23, 2000 | 23.50 |
| Jun 22, 2000 | 23.50 |
| Jun 21, 2000 | 23.41 |
| Jun 20, 2000 | 23.63 |
| Jun 19, 2000 | 23.19 |
| Jun 16, 2000 | 23.44 |
| Jun 15, 2000 | 23.69 |
| Jun 14, 2000 | 24.09 |
| Jun 13, 2000 | 23.41 |
| Jun 12, 2000 | 23.28 |
| Jun 9, 2000 | 23.28 |
| Jun 8, 2000 | 23.19 |
| Jun 7, 2000 | 23.13 |
| Jun 6, 2000 | 22.66 |
| Jun 5, 2000 | 22.47 |
| Jun 2, 2000 | 22.28 |
| Jun 1, 2000 | 22.28 |
| May 31, 2000 | 22.31 |
| May 30, 2000 | 22.22 |
| May 26, 2000 | 22.28 |
| May 25, 2000 | 22.38 |
| May 24, 2000 | 22.50 |
| May 23, 2000 | 22.88 |
| May 22, 2000 | 22.94 |
| May 19, 2000 | 22.97 |
| May 18, 2000 | 23.09 |
| May 17, 2000 | 22.97 |
| May 16, 2000 | 22.97 |
| May 15, 2000 | 22.97 |
| May 12, 2000 | 22.84 |
| May 11, 2000 | 23.00 |
| May 10, 2000 | 23.13 |
| May 9, 2000 | 23.28 |
| May 8, 2000 | 23.19 |
| May 5, 2000 | 23.16 |
| May 4, 2000 | 23.16 |
| May 3, 2000 | 23.00 |
| May 2, 2000 | 23.19 |
| May 1, 2000 | 22.94 |
| Apr 28, 2000 | 22.75 |
| Apr 27, 2000 | 22.63 |
| Apr 26, 2000 | 22.56 |
| Apr 25, 2000 | 22.38 |
| Apr 24, 2000 | 22.41 |
| Apr 20, 2000 | 22.09 |
| Apr 19, 2000 | 22.19 |
| Apr 18, 2000 | 22.19 |
| Apr 17, 2000 | 21.88 |
| Apr 14, 2000 | 21.91 |
| Apr 13, 2000 | 21.94 |
| Apr 12, 2000 | 21.69 |
| Apr 11, 2000 | 21.41 |
| Apr 10, 2000 | 21.44 |
| Apr 7, 2000 | 21.06 |
| Apr 6, 2000 | 20.72 |
| Apr 5, 2000 | 20.66 |
| Apr 4, 2000 | 20.44 |
| Apr 3, 2000 | 20.28 |
| Mar 31, 2000 | 20.09 |
| Mar 30, 2000 | 20.22 |
| Mar 29, 2000 | 20.09 |
| Mar 28, 2000 | 19.94 |
| Mar 27, 2000 | 19.91 |
| Mar 24, 2000 | 20.19 |
| Mar 23, 2000 | 20.09 |
| Mar 22, 2000 | 19.97 |
| Mar 21, 2000 | 20.00 |
| Mar 20, 2000 | 19.75 |
| Mar 17, 2000 | 19.84 |
| Mar 16, 2000 | 19.63 |
| Mar 15, 2000 | 19.66 |
| Mar 14, 2000 | 19.53 |
| Mar 13, 2000 | 19.59 |
| Mar 10, 2000 | 19.69 |
| Mar 9, 2000 | 19.69 |
| Mar 8, 2000 | 19.66 |
| Mar 7, 2000 | 20.06 |
| Mar 6, 2000 | 20.03 |
| Mar 3, 2000 | 20.03 |
| Mar 2, 2000 | 20.03 |
| Mar 1, 2000 | 20.00 |
| Feb 29, 2000 | 19.97 |
| Feb 28, 2000 | 19.66 |
| Feb 25, 2000 | 19.75 |
| Feb 24, 2000 | 19.75 |
| Feb 23, 2000 | 19.88 |
| Feb 22, 2000 | 19.81 |
| Feb 18, 2000 | 19.84 |
| Feb 17, 2000 | 19.81 |
| Feb 16, 2000 | 19.94 |
| Feb 15, 2000 | 20.09 |
| Feb 14, 2000 | 20.06 |
| Feb 11, 2000 | 20.25 |
| Feb 10, 2000 | 20.47 |
| Feb 9, 2000 | 20.84 |
| Feb 8, 2000 | 20.94 |
| Feb 7, 2000 | 20.81 |
| Feb 4, 2000 | 20.88 |
| Feb 3, 2000 | 20.84 |
| Feb 2, 2000 | 20.97 |
| Feb 1, 2000 | 21.00 |
| Jan 31, 2000 | 20.75 |
| Jan 28, 2000 | 20.94 |
| Jan 27, 2000 | 21.13 |
| Jan 26, 2000 | 21.06 |
| Jan 25, 2000 | 21.03 |
| Jan 24, 2000 | 21.06 |
| Jan 21, 2000 | 21.31 |
| Jan 20, 2000 | 21.09 |
| Jan 19, 2000 | 21.22 |
| Jan 18, 2000 | 21.13 |
| Jan 14, 2000 | 21.31 |
| Jan 13, 2000 | 21.69 |
| Jan 12, 2000 | 21.94 |
| Jan 11, 2000 | 22.03 |
| Jan 10, 2000 | 22.16 |
| Jan 7, 2000 | 22.00 |
| Jan 6, 2000 | 21.59 |
| Jan 5, 2000 | 21.38 |
| Jan 4, 2000 | 20.94 |
| Jan 3, 2000 | 21.09 |
| Dec 31, 1999 | 21.34 |
| Dec 30, 1999 | 21.19 |
| Dec 29, 1999 | 20.94 |
| Dec 28, 1999 | 20.78 |
| Dec 27, 1999 | 20.34 |
| Dec 23, 1999 | 20.44 |
| Dec 22, 1999 | 20.09 |
| Dec 21, 1999 | 20.25 |
| Dec 20, 1999 | 20.34 |
| Dec 17, 1999 | 20.13 |
| Dec 16, 1999 | 19.22 |
| Dec 15, 1999 | 19.59 |
| Dec 14, 1999 | 19.66 |
| Dec 13, 1999 | 19.75 |
| Dec 10, 1999 | 19.84 |
| Dec 9, 1999 | 20.13 |
| Dec 8, 1999 | 20.25 |
| Dec 7, 1999 | 20.41 |
| Dec 6, 1999 | 20.47 |
| Dec 3, 1999 | 20.38 |
| Dec 2, 1999 | 20.25 |
| Dec 1, 1999 | 20.44 |
| Nov 30, 1999 | 20.09 |
| Nov 29, 1999 | 19.97 |
| Nov 26, 1999 | 19.88 |
| Nov 24, 1999 | 19.78 |
| Nov 23, 1999 | 19.88 |
| Nov 22, 1999 | 19.94 |
| Nov 19, 1999 | 19.88 |
| Nov 18, 1999 | 20.09 |
| Nov 17, 1999 | 20.25 |
| Nov 16, 1999 | 20.22 |
| Nov 15, 1999 | 20.34 |
| Nov 12, 1999 | 20.59 |
| Nov 11, 1999 | 20.66 |
| Nov 10, 1999 | 20.84 |
| Nov 9, 1999 | 20.88 |
| Nov 8, 1999 | 20.81 |
| Nov 5, 1999 | 20.91 |
| Nov 4, 1999 | 21.03 |
| Nov 3, 1999 | 21.28 |
| Nov 2, 1999 | 21.28 |
| Nov 1, 1999 | 21.09 |
| Oct 29, 1999 | 20.91 |
| Oct 28, 1999 | 20.41 |
| Oct 27, 1999 | 20.28 |
| Oct 26, 1999 | 20.19 |
| Oct 25, 1999 | 20.25 |
| Oct 22, 1999 | 20.25 |
| Oct 21, 1999 | 20.25 |
| Oct 20, 1999 | 20.16 |
| Oct 19, 1999 | 20.47 |
| Oct 18, 1999 | 20.53 |
| Oct 15, 1999 | 20.53 |
| Oct 14, 1999 | 21.00 |
| Oct 13, 1999 | 20.97 |
| Oct 12, 1999 | 21.06 |
| Oct 11, 1999 | 21.00 |
| Oct 8, 1999 | 20.75 |
| Oct 7, 1999 | 21.25 |
| Oct 6, 1999 | 21.50 |
| Oct 5, 1999 | 21.31 |
| Oct 4, 1999 | 21.25 |
| Oct 1, 1999 | 21.03 |
| Sep 30, 1999 | 21.19 |
| Sep 29, 1999 | 21.00 |
| Sep 28, 1999 | 21.13 |
| Sep 27, 1999 | 21.19 |
| Sep 24, 1999 | 21.31 |
| Sep 23, 1999 | 21.66 |
| Sep 22, 1999 | 21.53 |
| Sep 21, 1999 | 21.50 |
| Sep 20, 1999 | 21.78 |
| Sep 17, 1999 | 21.84 |
| Sep 16, 1999 | 21.75 |
| Sep 15, 1999 | 21.88 |
| Sep 14, 1999 | 21.75 |
| Sep 13, 1999 | 21.94 |
| Sep 10, 1999 | 22.13 |
| Sep 9, 1999 | 22.19 |
| Sep 8, 1999 | 22.13 |
| Sep 7, 1999 | 22.16 |
| Sep 3, 1999 | 22.09 |
| Sep 2, 1999 | 21.94 |
| Sep 1, 1999 | 21.97 |
| Aug 31, 1999 | 22.00 |
| Aug 30, 1999 | 21.41 |
| Aug 27, 1999 | 21.50 |
| Aug 26, 1999 | 21.63 |
| Aug 25, 1999 | 21.75 |
| Aug 24, 1999 | 22.00 |
| Aug 23, 1999 | 21.97 |
| Aug 20, 1999 | 21.88 |
| Aug 19, 1999 | 21.94 |
| Aug 18, 1999 | 21.72 |
| Aug 17, 1999 | 21.72 |
| Aug 16, 1999 | 21.56 |
| Aug 13, 1999 | 21.59 |
| Aug 12, 1999 | 21.44 |
| Aug 11, 1999 | 21.00 |
| Aug 10, 1999 | 21.03 |
| Aug 9, 1999 | 20.84 |
| Aug 6, 1999 | 20.72 |
| Aug 5, 1999 | 20.53 |
| Aug 4, 1999 | 20.47 |
| Aug 3, 1999 | 20.41 |
| Aug 2, 1999 | 20.53 |
| Jul 30, 1999 | 20.66 |
| Jul 29, 1999 | 20.50 |
| Jul 28, 1999 | 20.66 |
| Jul 27, 1999 | 20.91 |
| Jul 26, 1999 | 20.91 |
| Jul 23, 1999 | 21.25 |
| Jul 22, 1999 | 21.25 |
| Jul 21, 1999 | 21.34 |
| Jul 20, 1999 | 21.50 |
| Jul 19, 1999 | 21.69 |
| Jul 16, 1999 | 21.66 |
| Jul 15, 1999 | 21.63 |
| Jul 14, 1999 | 21.50 |
| Jul 13, 1999 | 22.41 |
| Jul 12, 1999 | 22.53 |
| Jul 9, 1999 | 22.41 |
| Jul 8, 1999 | 21.81 |
| Jul 7, 1999 | 22.09 |
| Jul 6, 1999 | 22.59 |
| Jul 2, 1999 | 22.47 |
| Jul 1, 1999 | 22.47 |
| Jun 30, 1999 | 22.53 |
| Jun 29, 1999 | 22.47 |
| Jun 28, 1999 | 22.69 |
| Jun 25, 1999 | 22.13 |
| Jun 24, 1999 | 22.56 |
| Jun 23, 1999 | 22.56 |
| Jun 22, 1999 | 22.72 |
| Jun 21, 1999 | 22.69 |
| Jun 18, 1999 | 22.81 |
| Jun 17, 1999 | 22.94 |
| Jun 16, 1999 | 23.19 |
| Jun 15, 1999 | 23.56 |
| Jun 14, 1999 | 23.06 |
| Jun 11, 1999 | 23.22 |
| Jun 10, 1999 | 23.38 |
| Jun 9, 1999 | 23.56 |
| Jun 8, 1999 | 23.50 |
| Jun 7, 1999 | 23.72 |
| Jun 4, 1999 | 23.72 |
| Jun 3, 1999 | 23.97 |
| Jun 2, 1999 | 23.97 |
| Jun 1, 1999 | 23.94 |
| May 28, 1999 | 23.97 |
| May 27, 1999 | 23.94 |
| May 26, 1999 | 23.78 |
| May 25, 1999 | 23.97 |
| May 24, 1999 | 23.81 |
| May 21, 1999 | 23.59 |
| May 20, 1999 | 23.56 |
| May 19, 1999 | 23.53 |
| May 18, 1999 | 23.19 |
| May 17, 1999 | 23.38 |
| May 14, 1999 | 23.47 |
| May 13, 1999 | 23.53 |
| May 12, 1999 | 23.72 |
| May 11, 1999 | 23.56 |
| May 10, 1999 | 23.75 |
| May 7, 1999 | 23.69 |
| May 6, 1999 | 23.38 |
| May 5, 1999 | 23.38 |
| May 4, 1999 | 23.22 |
| May 3, 1999 | 23.13 |
| Apr 30, 1999 | 23.13 |
| Apr 29, 1999 | 22.44 |
| Apr 28, 1999 | 22.59 |
| Apr 27, 1999 | 22.19 |
| Apr 26, 1999 | 22.59 |
| Apr 23, 1999 | 22.72 |
| Apr 22, 1999 | 23.19 |
| Apr 21, 1999 | 22.84 |
| Apr 20, 1999 | 22.59 |
| Apr 19, 1999 | 22.69 |
| Apr 16, 1999 | 22.38 |
| Apr 15, 1999 | 21.28 |
| Apr 14, 1999 | 20.69 |
| Apr 13, 1999 | 20.50 |
| Apr 12, 1999 | 20.63 |
| Apr 9, 1999 | 20.38 |
| Apr 8, 1999 | 20.31 |
| Apr 7, 1999 | 20.41 |
| Apr 6, 1999 | 20.50 |
| Apr 5, 1999 | 20.50 |
| Apr 1, 1999 | 20.44 |
| Mar 31, 1999 | 20.63 |
| Mar 30, 1999 | 20.59 |
| Mar 29, 1999 | 20.59 |
| Mar 26, 1999 | 20.69 |
| Mar 25, 1999 | 20.41 |
| Mar 24, 1999 | 20.44 |
| Mar 23, 1999 | 20.50 |
| Mar 22, 1999 | 20.50 |
| Mar 19, 1999 | 20.63 |
| Mar 18, 1999 | 20.41 |
| Mar 17, 1999 | 20.38 |
| Mar 16, 1999 | 20.38 |
| Mar 15, 1999 | 20.34 |
| Mar 12, 1999 | 20.28 |
| Mar 11, 1999 | 20.38 |
| Mar 10, 1999 | 20.38 |
| Mar 9, 1999 | 20.56 |
| Mar 8, 1999 | 20.53 |
| Mar 5, 1999 | 20.31 |
| Mar 4, 1999 | 20.50 |
| Mar 3, 1999 | 20.44 |
| Mar 2, 1999 | 20.47 |
| Mar 1, 1999 | 20.31 |
| Feb 26, 1999 | 20.50 |
| Feb 25, 1999 | 20.47 |
| Feb 24, 1999 | 20.50 |
| Feb 23, 1999 | 20.47 |
| Feb 22, 1999 | 20.34 |
| Feb 19, 1999 | 20.22 |
| Feb 18, 1999 | 20.22 |
| Feb 17, 1999 | 20.22 |
| Feb 16, 1999 | 20.09 |
| Feb 12, 1999 | 20.22 |
| Feb 11, 1999 | 20.41 |
| Feb 10, 1999 | 20.38 |
| Feb 9, 1999 | 20.44 |
| Feb 8, 1999 | 20.38 |
| Feb 5, 1999 | 20.13 |
| Feb 4, 1999 | 20.22 |
| Feb 3, 1999 | 20.25 |
| Feb 2, 1999 | 20.38 |
| Feb 1, 1999 | 20.59 |
| Jan 29, 1999 | 20.41 |
| Jan 28, 1999 | 20.50 |
| Jan 27, 1999 | 20.50 |
| Jan 26, 1999 | 20.41 |
| Jan 25, 1999 | 20.47 |
| Jan 22, 1999 | 20.28 |
| Jan 21, 1999 | 20.88 |
| Jan 20, 1999 | 20.91 |
| Jan 19, 1999 | 20.53 |
| Jan 15, 1999 | 20.09 |
| Jan 14, 1999 | 20.31 |
| Jan 13, 1999 | 20.50 |
| Jan 12, 1999 | 20.56 |
| Jan 11, 1999 | 20.69 |
| Jan 8, 1999 | 20.59 |
| Jan 7, 1999 | 20.72 |
| Jan 6, 1999 | 20.81 |
| Jan 5, 1999 | 20.50 |
| Jan 4, 1999 | 20.47 |
| Dec 31, 1998 | 20.16 |
| Dec 30, 1998 | 20.06 |
| Dec 29, 1998 | 20.22 |
| Dec 28, 1998 | 20.19 |
| Dec 24, 1998 | 20.16 |
| Dec 23, 1998 | 20.19 |
| Dec 22, 1998 | 20.19 |
| Dec 21, 1998 | 20.28 |
| Dec 18, 1998 | 20.56 |
| Dec 17, 1998 | 20.69 |
| Dec 16, 1998 | 20.69 |
| Dec 15, 1998 | 21.00 |
| Dec 14, 1998 | 20.84 |
| Dec 11, 1998 | 20.81 |
| Dec 10, 1998 | 20.81 |
| Dec 9, 1998 | 20.88 |
| Dec 8, 1998 | 20.97 |
| Dec 7, 1998 | 21.00 |
| Dec 4, 1998 | 21.06 |
| Dec 3, 1998 | 21.31 |
| Dec 2, 1998 | 21.19 |
| Dec 1, 1998 | 20.97 |
| Nov 30, 1998 | 21.22 |
| Nov 27, 1998 | 21.44 |
| Nov 25, 1998 | 21.53 |
| Nov 24, 1998 | 21.50 |
| Nov 23, 1998 | 21.38 |
| Nov 20, 1998 | 21.06 |
| Nov 19, 1998 | 21.09 |
| Nov 18, 1998 | 20.97 |
| Nov 17, 1998 | 20.84 |
| Nov 16, 1998 | 20.97 |
| Nov 13, 1998 | 21.25 |
| Nov 12, 1998 | 21.38 |
| Nov 11, 1998 | 21.44 |
| Nov 10, 1998 | 21.31 |
| Nov 9, 1998 | 20.97 |
| Nov 6, 1998 | 20.94 |
| Nov 5, 1998 | 21.25 |
| Nov 4, 1998 | 21.34 |
| Nov 3, 1998 | 21.28 |
| Nov 2, 1998 | 21.13 |
| Oct 30, 1998 | 21.00 |
| Oct 29, 1998 | 20.53 |
| Oct 28, 1998 | 20.19 |
| Oct 27, 1998 | 20.09 |
| Oct 26, 1998 | 19.75 |
| Oct 23, 1998 | 20.13 |
| Oct 22, 1998 | 20.31 |
| Oct 21, 1998 | 21.00 |
| Oct 20, 1998 | 21.09 |
| Oct 19, 1998 | 21.03 |
| Oct 16, 1998 | 20.94 |
| Oct 15, 1998 | 20.81 |
| Oct 14, 1998 | 20.34 |
| Oct 13, 1998 | 20.25 |
| Oct 12, 1998 | 20.19 |
| Oct 9, 1998 | 20.00 |
| Oct 8, 1998 | 19.72 |
| Oct 7, 1998 | 20.31 |
| Oct 6, 1998 | 20.47 |
| Oct 5, 1998 | 20.78 |
| Oct 2, 1998 | 21.06 |
| Oct 1, 1998 | 20.94 |
| Sep 30, 1998 | 21.09 |
| Sep 29, 1998 | 21.38 |
| Sep 28, 1998 | 21.63 |
| Sep 25, 1998 | 21.63 |
| Sep 24, 1998 | 22.06 |
| Sep 23, 1998 | 21.97 |
| Sep 22, 1998 | 21.75 |
| Sep 21, 1998 | 20.09 |
| Sep 18, 1998 | 19.00 |
| Sep 17, 1998 | 18.41 |
| Sep 16, 1998 | 18.44 |
| Sep 15, 1998 | 17.69 |
| Sep 14, 1998 | 17.47 |
| Sep 11, 1998 | 18.00 |
| Sep 10, 1998 | 18.22 |
| Sep 9, 1998 | 18.75 |
| Sep 8, 1998 | 18.84 |
| Sep 4, 1998 | 18.91 |
| Sep 3, 1998 | 19.06 |
| Sep 2, 1998 | 19.22 |
| Sep 1, 1998 | 19.63 |
| Aug 31, 1998 | 19.97 |
| Aug 28, 1998 | 20.63 |
| Aug 27, 1998 | 20.66 |
| Aug 26, 1998 | 21.06 |
| Aug 25, 1998 | 20.66 |
| Aug 24, 1998 | 20.63 |
| Aug 21, 1998 | 20.78 |
| Aug 20, 1998 | 21.00 |
| Aug 19, 1998 | 21.22 |
| Aug 18, 1998 | 21.41 |
| Aug 17, 1998 | 21.13 |
| Aug 14, 1998 | 21.00 |
| Aug 13, 1998 | 21.00 |
| Aug 12, 1998 | 21.09 |
| Aug 11, 1998 | 20.91 |
| Aug 10, 1998 | 20.94 |
| Aug 7, 1998 | 21.06 |
| Aug 6, 1998 | 20.94 |
| Aug 5, 1998 | 20.44 |
| Aug 4, 1998 | 20.34 |
| Aug 3, 1998 | 20.78 |
| Jul 31, 1998 | 21.00 |
| Jul 30, 1998 | 21.00 |
| Jul 29, 1998 | 20.88 |
| Jul 28, 1998 | 21.00 |
| Jul 27, 1998 | 21.94 |
| Jul 24, 1998 | 22.69 |
| Jul 23, 1998 | 22.75 |
| Jul 22, 1998 | 22.88 |
| Jul 21, 1998 | 22.88 |
| Jul 20, 1998 | 23.00 |
| Jul 17, 1998 | 23.00 |
| Jul 16, 1998 | 23.00 |
| Jul 15, 1998 | 22.94 |
| Jul 14, 1998 | 23.09 |
| Jul 13, 1998 | 23.09 |
| Jul 10, 1998 | 23.03 |
| Jul 9, 1998 | 22.66 |
| Jul 8, 1998 | 23.34 |
| Jul 7, 1998 | 23.56 |
| Jul 6, 1998 | 23.22 |
| Jul 2, 1998 | 23.28 |
| Jul 1, 1998 | 23.34 |
| Jun 30, 1998 | 23.69 |
| Jun 29, 1998 | 22.78 |
| Jun 26, 1998 | 22.41 |
| Jun 25, 1998 | 22.47 |
| Jun 24, 1998 | 22.59 |
| Jun 23, 1998 | 22.94 |
| Jun 22, 1998 | 23.25 |
| Jun 19, 1998 | 23.38 |
| Jun 18, 1998 | 23.44 |
| Jun 17, 1998 | 23.88 |
| Jun 16, 1998 | 23.88 |
| Jun 15, 1998 | 24.16 |
| Jun 12, 1998 | 24.34 |
| Jun 11, 1998 | 24.63 |
| Jun 10, 1998 | 24.78 |
| Jun 9, 1998 | 24.78 |
| Jun 8, 1998 | 24.81 |
| Jun 5, 1998 | 24.53 |
| Jun 4, 1998 | 24.47 |
| Jun 3, 1998 | 24.47 |
| Jun 2, 1998 | 24.50 |
| Jun 1, 1998 | 24.47 |
| May 29, 1998 | 24.47 |
| May 28, 1998 | 24.28 |
| May 27, 1998 | 23.88 |
| May 26, 1998 | 24.22 |
| May 22, 1998 | 24.22 |
| May 21, 1998 | 24.00 |
| May 20, 1998 | 24.00 |
| May 19, 1998 | 24.31 |
| May 18, 1998 | 24.38 |
| May 15, 1998 | 24.25 |
| May 14, 1998 | 24.63 |
| May 13, 1998 | 24.69 |
| May 12, 1998 | 24.63 |
| May 11, 1998 | 24.56 |
| May 8, 1998 | 24.50 |
| May 7, 1998 | 24.59 |
| May 6, 1998 | 24.53 |
| May 5, 1998 | 24.53 |
| May 4, 1998 | 24.59 |
| May 1, 1998 | 24.59 |
| Apr 30, 1998 | 24.56 |
| Apr 29, 1998 | 24.56 |
| Apr 28, 1998 | 24.34 |
| Apr 27, 1998 | 24.22 |
| Apr 24, 1998 | 24.19 |
| Apr 23, 1998 | 24.56 |
| Apr 22, 1998 | 24.72 |
| Apr 21, 1998 | 24.69 |
| Apr 20, 1998 | 24.91 |
| Apr 17, 1998 | 24.94 |
| Apr 16, 1998 | 25.34 |
| Apr 15, 1998 | 25.63 |
| Apr 14, 1998 | 25.72 |
| Apr 13, 1998 | 25.84 |
| Apr 9, 1998 | 25.63 |
| Apr 8, 1998 | 25.44 |
| Apr 7, 1998 | 25.28 |
| Apr 6, 1998 | 25.06 |
| Apr 3, 1998 | 25.31 |
| Apr 2, 1998 | 25.19 |
| Apr 1, 1998 | 25.16 |
| Mar 31, 1998 | 25.13 |
| Mar 30, 1998 | 25.19 |
| Mar 27, 1998 | 25.22 |
| Mar 26, 1998 | 25.41 |
| Mar 25, 1998 | 25.22 |
| Mar 24, 1998 | 24.94 |
| Mar 23, 1998 | 24.88 |
| Mar 20, 1998 | 25.00 |
| Mar 19, 1998 | 24.47 |
| Mar 18, 1998 | 24.38 |
| Mar 17, 1998 | 24.25 |
| Mar 16, 1998 | 24.38 |
| Mar 13, 1998 | 24.41 |
| Mar 12, 1998 | 24.50 |
| Mar 11, 1998 | 24.47 |
| Mar 10, 1998 | 24.38 |
| Mar 9, 1998 | 24.34 |
| Mar 6, 1998 | 24.38 |
| Mar 5, 1998 | 24.06 |
| Mar 4, 1998 | 24.25 |
| Mar 3, 1998 | 23.97 |
| Mar 2, 1998 | 23.75 |
| Feb 27, 1998 | 24.00 |
| Feb 26, 1998 | 24.50 |
| Feb 25, 1998 | 24.53 |
| Feb 24, 1998 | 24.50 |
| Feb 23, 1998 | 24.75 |
| Feb 20, 1998 | 24.53 |
| Feb 19, 1998 | 24.50 |
| Feb 18, 1998 | 25.00 |
| Feb 17, 1998 | 25.19 |
| Feb 13, 1998 | 25.13 |
| Feb 12, 1998 | 25.25 |
| Feb 11, 1998 | 25.28 |
| Feb 10, 1998 | 25.34 |
| Feb 9, 1998 | 25.31 |
| Feb 6, 1998 | 25.25 |
| Feb 5, 1998 | 25.22 |
| Feb 4, 1998 | 25.22 |
| Feb 3, 1998 | 25.41 |
| Feb 2, 1998 | 25.56 |
| Jan 30, 1998 | 25.56 |
| Jan 29, 1998 | 25.53 |
| Jan 28, 1998 | 25.63 |
| Jan 27, 1998 | 25.13 |
| Jan 26, 1998 | 25.09 |
| Jan 23, 1998 | 25.03 |
| Jan 22, 1998 | 25.06 |
| Jan 21, 1998 | 25.22 |
| Jan 20, 1998 | 25.56 |
| Jan 16, 1998 | 26.06 |
| Jan 15, 1998 | 25.75 |
| Jan 14, 1998 | 25.34 |
| Jan 13, 1998 | 25.22 |
| Jan 12, 1998 | 25.25 |
| Jan 9, 1998 | 25.50 |
| Jan 8, 1998 | 25.47 |
| Jan 7, 1998 | 25.34 |
| Jan 6, 1998 | 25.34 |
| Jan 5, 1998 | 25.38 |
| Jan 2, 1998 | 25.31 |
| Dec 31, 1997 | 25.28 |
| Dec 30, 1997 | 25.44 |
| Dec 29, 1997 | 25.44 |
| Dec 26, 1997 | 25.25 |
| Dec 24, 1997 | 25.31 |
| Dec 23, 1997 | 25.06 |
| Dec 22, 1997 | 24.94 |
| Dec 19, 1997 | 25.00 |
| Dec 18, 1997 | 25.66 |
| Dec 17, 1997 | 25.69 |
| Dec 16, 1997 | 25.63 |
| Dec 15, 1997 | 25.53 |
| Dec 12, 1997 | 25.63 |
| Dec 11, 1997 | 25.53 |
| Dec 10, 1997 | 25.94 |
| Dec 9, 1997 | 25.38 |
| Dec 8, 1997 | 25.03 |
| Dec 5, 1997 | 24.75 |
| Dec 4, 1997 | 25.00 |
| Dec 3, 1997 | 24.94 |
| Dec 2, 1997 | 24.53 |
| Dec 1, 1997 | 24.88 |
| Nov 28, 1997 | 25.00 |
| Nov 26, 1997 | 24.81 |
| Nov 25, 1997 | 24.78 |
| Nov 24, 1997 | 24.88 |
| Nov 21, 1997 | 25.09 |
| Nov 20, 1997 | 25.09 |
| Nov 19, 1997 | 24.88 |
| Nov 18, 1997 | 24.84 |
| Nov 17, 1997 | 24.84 |
| Nov 14, 1997 | 24.75 |
| Nov 13, 1997 | 24.66 |
| Nov 12, 1997 | 24.81 |
| Nov 11, 1997 | 24.97 |
| Nov 10, 1997 | 25.19 |
| Nov 7, 1997 | 25.31 |
| Nov 6, 1997 | 25.38 |
| Nov 5, 1997 | 25.34 |
| Nov 4, 1997 | 25.13 |
| Nov 3, 1997 | 25.25 |
| Oct 31, 1997 | 25.25 |
| Oct 30, 1997 | 25.19 |
| Oct 29, 1997 | 25.38 |
| Oct 28, 1997 | 25.03 |
| Oct 27, 1997 | 25.41 |
| Oct 24, 1997 | 25.97 |
| Oct 23, 1997 | 26.16 |
| Oct 22, 1997 | 26.22 |
| Oct 21, 1997 | 26.19 |
| Oct 20, 1997 | 26.28 |
| Oct 17, 1997 | 26.25 |
| Oct 16, 1997 | 26.25 |
| Oct 15, 1997 | 26.38 |
| Oct 14, 1997 | 26.53 |
| Oct 13, 1997 | 26.72 |
| Oct 10, 1997 | 27.00 |
| Oct 9, 1997 | 27.16 |
| Oct 8, 1997 | 27.34 |
| Oct 7, 1997 | 27.28 |
| Oct 6, 1997 | 27.22 |
| Oct 3, 1997 | 27.13 |
| Oct 2, 1997 | 27.22 |
| Oct 1, 1997 | 27.41 |
| Sep 30, 1997 | 27.28 |
| Sep 29, 1997 | 26.38 |
| Sep 26, 1997 | 25.97 |
| Sep 25, 1997 | 25.69 |
| Sep 24, 1997 | 25.41 |
| Sep 23, 1997 | 25.69 |
| Sep 22, 1997 | 25.25 |
| Sep 19, 1997 | 25.22 |
| Sep 18, 1997 | 25.25 |
| Sep 17, 1997 | 25.41 |
| Sep 16, 1997 | 25.47 |
| Sep 15, 1997 | 25.38 |
| Sep 12, 1997 | 25.66 |
| Sep 11, 1997 | 25.56 |
| Sep 10, 1997 | 25.13 |
| Sep 9, 1997 | 25.03 |
| Sep 8, 1997 | 25.00 |
| Sep 5, 1997 | 25.03 |
| Sep 4, 1997 | 25.06 |
| Sep 3, 1997 | 24.84 |
| Sep 2, 1997 | 24.47 |
| Aug 29, 1997 | 24.34 |
| Aug 28, 1997 | 24.38 |
| Aug 27, 1997 | 25.19 |
| Aug 26, 1997 | 25.47 |
| Aug 25, 1997 | 25.22 |
| Aug 22, 1997 | 25.53 |
| Aug 21, 1997 | 25.53 |
| Aug 20, 1997 | 26.06 |
| Aug 19, 1997 | 26.00 |
| Aug 18, 1997 | 25.94 |
| Aug 15, 1997 | 25.59 |
| Aug 14, 1997 | 25.44 |
| Aug 13, 1997 | 25.25 |
| Aug 12, 1997 | 25.50 |
| Aug 11, 1997 | 25.72 |
| Aug 8, 1997 | 26.25 |
| Aug 7, 1997 | 26.25 |
| Aug 6, 1997 | 26.25 |
| Aug 5, 1997 | 26.19 |
| Aug 4, 1997 | 25.75 |
| Aug 1, 1997 | 25.63 |
| Jul 31, 1997 | 25.22 |
| Jul 30, 1997 | 25.44 |
| Jul 29, 1997 | 25.63 |
| Jul 28, 1997 | 25.84 |
| Jul 25, 1997 | 25.94 |
| Jul 24, 1997 | 25.78 |
| Jul 23, 1997 | 25.69 |
| Jul 22, 1997 | 25.53 |
| Jul 21, 1997 | 25.16 |
| Jul 18, 1997 | 25.50 |
| Jul 17, 1997 | 25.50 |
| Jul 16, 1997 | 25.50 |
| Jul 15, 1997 | 25.22 |
| Jul 14, 1997 | 24.97 |
| Jul 11, 1997 | 25.00 |
| Jul 10, 1997 | 24.69 |
| Jul 9, 1997 | 24.38 |
| Jul 8, 1997 | 24.47 |
| Jul 7, 1997 | 24.00 |
| Jul 3, 1997 | 23.88 |
| Jul 2, 1997 | 23.97 |
| Jul 1, 1997 | 23.75 |
| Jun 30, 1997 | 23.75 |
| Jun 27, 1997 | 23.28 |
| Jun 26, 1997 | 23.19 |
| Jun 25, 1997 | 23.06 |
| Jun 24, 1997 | 23.34 |
| Jun 23, 1997 | 23.50 |
| Jun 20, 1997 | 23.31 |
| Jun 19, 1997 | 23.44 |
| Jun 18, 1997 | 23.44 |
| Jun 17, 1997 | 23.44 |
| Jun 16, 1997 | 23.44 |
| Jun 13, 1997 | 23.13 |
| Jun 12, 1997 | 22.94 |
| Jun 11, 1997 | 22.88 |
| Jun 10, 1997 | 22.94 |
| Jun 9, 1997 | 22.94 |
| Jun 6, 1997 | 23.44 |
| Jun 5, 1997 | 22.81 |
| Jun 4, 1997 | 23.06 |
| Jun 3, 1997 | 23.25 |
| Jun 2, 1997 | 23.25 |
| May 30, 1997 | 23.63 |
| May 29, 1997 | 23.06 |
| May 28, 1997 | 23.06 |
| May 27, 1997 | 23.00 |
| May 23, 1997 | 22.94 |
| May 22, 1997 | 22.88 |
| May 21, 1997 | 22.88 |
| May 20, 1997 | 22.63 |
| May 19, 1997 | 22.75 |
| May 16, 1997 | 22.44 |
| May 15, 1997 | 22.13 |
| May 14, 1997 | 21.75 |
| May 13, 1997 | 21.50 |
| May 12, 1997 | 21.63 |
| May 9, 1997 | 21.50 |
| May 8, 1997 | 21.44 |
| May 7, 1997 | 21.50 |
| May 6, 1997 | 21.63 |
| May 5, 1997 | 21.94 |
| May 2, 1997 | 21.75 |
| May 1, 1997 | 21.75 |
| Apr 30, 1997 | 21.88 |
| Apr 29, 1997 | 21.69 |
| Apr 28, 1997 | 21.38 |
| Apr 25, 1997 | 21.19 |
| Apr 24, 1997 | 21.19 |
| Apr 23, 1997 | 21.00 |
| Apr 22, 1997 | 21.50 |
| Apr 21, 1997 | 21.69 |
| Apr 18, 1997 | 21.56 |
| Apr 17, 1997 | 21.63 |
| Apr 16, 1997 | 21.94 |
| Apr 15, 1997 | 22.25 |
| Apr 14, 1997 | 22.19 |
| Apr 11, 1997 | 22.38 |
| Apr 10, 1997 | 22.56 |
| Apr 9, 1997 | 22.81 |
| Apr 8, 1997 | 22.94 |
| Apr 7, 1997 | 22.75 |
| Apr 4, 1997 | 22.31 |
| Apr 3, 1997 | 22.31 |
| Apr 2, 1997 | 22.31 |
| Apr 1, 1997 | 22.19 |
| Mar 31, 1997 | 22.19 |
| Mar 27, 1997 | 22.56 |
| Mar 26, 1997 | 22.75 |
| Mar 25, 1997 | 22.94 |
| Mar 24, 1997 | 23.44 |
| Mar 21, 1997 | 23.69 |
| Mar 20, 1997 | 23.88 |
| Mar 19, 1997 | 23.75 |
| Mar 18, 1997 | 23.69 |
| Mar 17, 1997 | 23.81 |
| Mar 14, 1997 | 23.81 |
| Mar 13, 1997 | 24.00 |
| Mar 12, 1997 | 24.25 |
| Mar 11, 1997 | 24.19 |
| Mar 10, 1997 | 24.00 |
| Mar 7, 1997 | 23.88 |
| Mar 6, 1997 | 23.06 |
| Mar 5, 1997 | 22.94 |
| Mar 4, 1997 | 22.81 |
| Mar 3, 1997 | 22.75 |
| Feb 28, 1997 | 22.63 |
| Feb 27, 1997 | 22.75 |
| Feb 26, 1997 | 22.81 |
| Feb 25, 1997 | 22.75 |
| Feb 24, 1997 | 22.69 |
| Feb 21, 1997 | 22.63 |
| Feb 20, 1997 | 22.69 |
| Feb 19, 1997 | 22.75 |
| Feb 18, 1997 | 22.50 |
| Feb 14, 1997 | 22.25 |
| Feb 13, 1997 | 22.25 |
| Feb 12, 1997 | 21.44 |
| Feb 11, 1997 | 21.13 |
| Feb 10, 1997 | 21.38 |
| Feb 7, 1997 | 21.38 |
| Feb 6, 1997 | 21.31 |
| Feb 5, 1997 | 21.31 |
| Feb 4, 1997 | 21.31 |
| Feb 3, 1997 | 21.44 |
| Jan 31, 1997 | 21.50 |
| Jan 30, 1997 | 20.94 |
| Jan 29, 1997 | 20.81 |
| Jan 28, 1997 | 20.75 |
| Jan 27, 1997 | 20.69 |
| Jan 24, 1997 | 20.63 |
| Jan 23, 1997 | 20.88 |
| Jan 22, 1997 | 20.94 |
| Jan 21, 1997 | 21.00 |
| Jan 20, 1997 | 20.94 |
| Jan 17, 1997 | 21.19 |
| Jan 16, 1997 | 21.69 |
| Jan 15, 1997 | 21.63 |
| Jan 14, 1997 | 21.44 |
| Jan 13, 1997 | 21.44 |
| Jan 10, 1997 | 21.31 |
| Jan 9, 1997 | 21.38 |
| Jan 8, 1997 | 21.25 |
| Jan 7, 1997 | 21.06 |
| Jan 6, 1997 | 20.94 |
| Jan 3, 1997 | 20.50 |
| Jan 2, 1997 | 20.31 |
| Dec 31, 1996 | 20.63 |
| Dec 30, 1996 | 20.50 |
| Dec 27, 1996 | 21.06 |
| Dec 26, 1996 | 20.94 |
| Dec 24, 1996 | 21.13 |
| Dec 23, 1996 | 21.31 |
| Dec 20, 1996 | 21.31 |
| Dec 19, 1996 | 21.63 |
| Dec 18, 1996 | 21.44 |
| Dec 17, 1996 | 20.94 |
| Dec 16, 1996 | 20.94 |
| Dec 13, 1996 | 21.31 |
| Dec 12, 1996 | 21.44 |
| Dec 11, 1996 | 21.44 |
| Dec 10, 1996 | 21.44 |
| Dec 9, 1996 | 21.50 |
| Dec 6, 1996 | 20.69 |
| Dec 5, 1996 | 20.63 |
| Dec 4, 1996 | 20.75 |
| Dec 3, 1996 | 21.00 |
| Dec 2, 1996 | 20.56 |
| Nov 29, 1996 | 20.06 |
| Nov 27, 1996 | 20.25 |
| Nov 26, 1996 | 20.00 |
| Nov 25, 1996 | 19.94 |
| Nov 22, 1996 | 19.75 |
| Nov 21, 1996 | 19.75 |
| Nov 20, 1996 | 19.75 |
| Nov 19, 1996 | 19.94 |
| Nov 18, 1996 | 19.94 |
| Nov 15, 1996 | 20.00 |
| Nov 14, 1996 | 19.94 |
| Nov 13, 1996 | 19.94 |
| Nov 12, 1996 | 19.88 |
| Nov 11, 1996 | 19.63 |
| Nov 8, 1996 | 19.56 |
| Nov 7, 1996 | 19.25 |
| Nov 6, 1996 | 19.38 |
| Nov 5, 1996 | 18.94 |
| Nov 4, 1996 | 18.63 |
| Nov 1, 1996 | 18.69 |
| Oct 31, 1996 | 18.38 |
| Oct 30, 1996 | 18.50 |
| Oct 29, 1996 | 18.50 |
| Oct 28, 1996 | 18.56 |
| Oct 25, 1996 | 18.69 |
| Oct 24, 1996 | 18.69 |
| Oct 23, 1996 | 18.69 |
| Oct 22, 1996 | 18.69 |
| Oct 21, 1996 | 18.56 |
| Oct 18, 1996 | 18.69 |
| Oct 17, 1996 | 18.69 |
| Oct 16, 1996 | 18.63 |
| Oct 15, 1996 | 18.50 |
| Oct 14, 1996 | 18.44 |
| Oct 11, 1996 | 18.44 |
| Oct 10, 1996 | 18.19 |
| Oct 9, 1996 | 18.19 |
| Oct 8, 1996 | 18.06 |
| Oct 7, 1996 | 18.06 |
| Oct 4, 1996 | 18.25 |
| Oct 3, 1996 | 18.13 |
| Oct 2, 1996 | 17.94 |
| Oct 1, 1996 | 18.06 |
| Sep 30, 1996 | 17.81 |
| Sep 27, 1996 | 17.81 |
| Sep 26, 1996 | 17.75 |
| Sep 25, 1996 | 17.69 |
| Sep 24, 1996 | 17.81 |
| Sep 23, 1996 | 17.69 |
| Sep 20, 1996 | 17.69 |
| Sep 19, 1996 | 17.63 |
| Sep 18, 1996 | 17.63 |
| Sep 17, 1996 | 17.69 |
| Sep 16, 1996 | 17.69 |
| Sep 13, 1996 | 17.81 |
| Sep 12, 1996 | 17.81 |
| Sep 11, 1996 | 17.75 |
| Sep 10, 1996 | 17.81 |
| Sep 9, 1996 | 17.75 |
| Sep 6, 1996 | 17.69 |
| Sep 5, 1996 | 17.81 |
| Sep 4, 1996 | 17.81 |
| Sep 3, 1996 | 17.88 |
| Aug 30, 1996 | 17.69 |
| Aug 29, 1996 | 17.56 |
| Aug 28, 1996 | 17.50 |
| Aug 27, 1996 | 17.50 |
| Aug 26, 1996 | 17.44 |
| Aug 23, 1996 | 17.50 |
| Aug 22, 1996 | 17.50 |
| Aug 21, 1996 | 17.50 |
| Aug 20, 1996 | 17.50 |
| Aug 19, 1996 | 17.38 |
| Aug 16, 1996 | 17.25 |
| Aug 15, 1996 | 17.31 |
| Aug 14, 1996 | 17.50 |
| Aug 13, 1996 | 17.38 |
| Aug 12, 1996 | 17.31 |
| Aug 9, 1996 | 17.19 |
| Aug 8, 1996 | 17.31 |
| Aug 7, 1996 | 17.44 |
| Aug 6, 1996 | 17.50 |
| Aug 5, 1996 | 17.56 |
| Aug 2, 1996 | 17.56 |
| Aug 1, 1996 | 17.06 |
| Jul 31, 1996 | 16.88 |
| Jul 30, 1996 | 16.81 |
| Jul 29, 1996 | 17.00 |
| Jul 26, 1996 | 16.88 |
| Jul 25, 1996 | 16.94 |
| Jul 24, 1996 | 16.88 |
| Jul 23, 1996 | 16.88 |
| Jul 22, 1996 | 16.94 |
| Jul 19, 1996 | 17.00 |
| Jul 18, 1996 | 16.94 |
| Jul 17, 1996 | 16.88 |
| Jul 16, 1996 | 16.88 |
| Jul 15, 1996 | 16.88 |
| Jul 12, 1996 | 16.94 |
| Jul 11, 1996 | 16.69 |
| Jul 10, 1996 | 16.69 |
| Jul 9, 1996 | 16.63 |
| Jul 8, 1996 | 16.63 |
| Jul 5, 1996 | 16.69 |
| Jul 3, 1996 | 16.69 |
| Jul 2, 1996 | 16.69 |
| Jul 1, 1996 | 16.56 |
| Jun 28, 1996 | 16.44 |
| Jun 27, 1996 | 16.38 |
| Jun 26, 1996 | 16.50 |
| Jun 25, 1996 | 16.69 |
| Jun 24, 1996 | 16.56 |
| Jun 21, 1996 | 16.38 |
| Jun 20, 1996 | 16.44 |
| Jun 19, 1996 | 16.50 |
| Jun 18, 1996 | 16.44 |
| Jun 17, 1996 | 16.44 |
| Jun 14, 1996 | 16.38 |
| Jun 13, 1996 | 16.06 |
| Jun 12, 1996 | 16.00 |
| Jun 11, 1996 | 16.13 |
| Jun 10, 1996 | 16.00 |
| Jun 7, 1996 | 15.88 |
| Jun 6, 1996 | 15.94 |
| Jun 5, 1996 | 15.94 |
| Jun 4, 1996 | 15.50 |
| Jun 3, 1996 | 15.50 |
| May 31, 1996 | 15.50 |
| May 30, 1996 | 15.56 |
| May 29, 1996 | 15.50 |
| May 28, 1996 | 15.56 |
| May 24, 1996 | 15.63 |
| May 23, 1996 | 15.75 |
| May 22, 1996 | 15.75 |
| May 21, 1996 | 15.56 |
| May 20, 1996 | 15.69 |
| May 17, 1996 | 15.75 |
| May 16, 1996 | 15.63 |
| May 15, 1996 | 16.00 |
| May 14, 1996 | 16.00 |
| May 13, 1996 | 16.38 |
| May 10, 1996 | 16.38 |
| May 9, 1996 | 16.25 |
| May 8, 1996 | 16.00 |
| May 7, 1996 | 15.88 |
| May 6, 1996 | 16.13 |
| May 3, 1996 | 16.19 |
| May 2, 1996 | 16.19 |
| May 1, 1996 | 16.25 |
| Apr 30, 1996 | 16.13 |
| Apr 29, 1996 | 16.25 |
| Apr 26, 1996 | 16.19 |
| Apr 25, 1996 | 16.25 |
| Apr 24, 1996 | 16.19 |
| Apr 23, 1996 | 16.25 |
| Apr 22, 1996 | 16.50 |
| Apr 19, 1996 | 16.38 |
| Apr 18, 1996 | 16.31 |
| Apr 17, 1996 | 16.19 |
| Apr 16, 1996 | 16.44 |
| Apr 15, 1996 | 16.19 |
| Apr 12, 1996 | 16.13 |
| Apr 11, 1996 | 15.81 |
| Apr 10, 1996 | 15.75 |
| Apr 9, 1996 | 15.75 |
| Apr 8, 1996 | 15.63 |
| Apr 4, 1996 | 15.75 |
| Apr 3, 1996 | 15.81 |
| Apr 2, 1996 | 15.75 |
| Apr 1, 1996 | 15.75 |
| Mar 29, 1996 | 15.63 |
| Mar 28, 1996 | 15.94 |
| Mar 27, 1996 | 15.94 |
| Mar 26, 1996 | 16.31 |
| Mar 25, 1996 | 16.38 |
| Mar 22, 1996 | 16.19 |
| Mar 21, 1996 | 16.25 |
| Mar 20, 1996 | 16.00 |
| Mar 19, 1996 | 16.00 |
| Mar 18, 1996 | 15.88 |
| Mar 15, 1996 | 15.50 |
| Mar 14, 1996 | 15.81 |
| Mar 13, 1996 | 16.38 |
| Mar 12, 1996 | 16.63 |
| Mar 11, 1996 | 16.75 |
| Mar 8, 1996 | 16.75 |
| Mar 7, 1996 | 16.69 |
| Mar 6, 1996 | 16.44 |
| Mar 5, 1996 | 16.19 |
| Mar 4, 1996 | 16.00 |
| Mar 1, 1996 | 16.00 |
| Feb 29, 1996 | 15.88 |
| Feb 28, 1996 | 15.88 |
| Feb 27, 1996 | 15.75 |
| Feb 26, 1996 | 15.19 |
| Feb 23, 1996 | 15.63 |
| Feb 22, 1996 | 15.69 |
| Feb 21, 1996 | 15.88 |
| Feb 20, 1996 | 15.94 |
| Feb 16, 1996 | 16.06 |
| Feb 15, 1996 | 16.00 |
| Feb 14, 1996 | 16.13 |
| Feb 13, 1996 | 15.81 |
| Feb 12, 1996 | 15.63 |
| Feb 9, 1996 | 15.50 |
| Feb 8, 1996 | 15.44 |
| Feb 7, 1996 | 15.44 |
| Feb 6, 1996 | 15.31 |
| Feb 5, 1996 | 15.38 |
| Feb 2, 1996 | 15.13 |
| Feb 1, 1996 | 15.19 |
| Jan 31, 1996 | 15.38 |
| Jan 30, 1996 | 15.25 |
| Jan 29, 1996 | 15.06 |
| Jan 26, 1996 | 15.06 |
| Jan 25, 1996 | 15.00 |
| Jan 24, 1996 | 14.88 |
| Jan 23, 1996 | 15.00 |
| Jan 22, 1996 | 15.06 |
| Jan 19, 1996 | 15.13 |
| Jan 18, 1996 | 14.88 |
| Jan 17, 1996 | 14.63 |
| Jan 16, 1996 | 14.75 |
| Jan 15, 1996 | 15.19 |
| Jan 12, 1996 | 15.00 |
| Jan 11, 1996 | 14.88 |
| Jan 10, 1996 | 14.50 |
| Jan 9, 1996 | 14.56 |
| Jan 8, 1996 | 14.50 |
| Jan 5, 1996 | 14.63 |
| Jan 4, 1996 | 14.75 |
| Jan 3, 1996 | 15.06 |
| Jan 2, 1996 | 15.31 |
| Dec 29, 1995 | 15.31 |
| Dec 28, 1995 | 15.38 |
| Dec 27, 1995 | 15.31 |
| Dec 26, 1995 | 15.56 |
| Dec 22, 1995 | 15.56 |
| Dec 21, 1995 | 15.44 |
| Dec 20, 1995 | 15.75 |
| Dec 19, 1995 | 15.69 |
| Dec 18, 1995 | 15.50 |
| Dec 15, 1995 | 15.63 |
| Dec 14, 1995 | 15.75 |
| Dec 13, 1995 | 15.75 |
| Dec 12, 1995 | 15.81 |
| Dec 11, 1995 | 15.94 |
| Dec 8, 1995 | 15.69 |
| Dec 7, 1995 | 15.69 |
| Dec 6, 1995 | 15.75 |
| Dec 5, 1995 | 15.50 |
| Dec 4, 1995 | 15.50 |
| Dec 1, 1995 | 15.44 |
| Nov 30, 1995 | 15.50 |
| Nov 29, 1995 | 15.13 |
| Nov 28, 1995 | 15.31 |
| Nov 27, 1995 | 15.31 |
| Nov 24, 1995 | 14.88 |
| Nov 22, 1995 | 14.94 |
| Nov 21, 1995 | 14.81 |
| Nov 20, 1995 | 14.81 |
| Nov 17, 1995 | 14.88 |
| Nov 16, 1995 | 14.56 |
| Nov 15, 1995 | 14.63 |
| Nov 14, 1995 | 14.44 |
| Nov 13, 1995 | 14.13 |
| Nov 10, 1995 | 14.00 |
| Nov 9, 1995 | 14.00 |
| Nov 8, 1995 | 14.00 |
| Nov 7, 1995 | 14.00 |
| Nov 6, 1995 | 14.00 |
| Nov 3, 1995 | 14.19 |
| Nov 2, 1995 | 14.19 |
| Nov 1, 1995 | 14.13 |
| Oct 31, 1995 | 14.06 |
| Oct 30, 1995 | 14.06 |
| Oct 27, 1995 | 14.19 |
| Oct 26, 1995 | 14.19 |
| Oct 25, 1995 | 14.19 |
| Oct 24, 1995 | 14.19 |
| Oct 23, 1995 | 14.13 |
| Oct 20, 1995 | 14.31 |
| Oct 19, 1995 | 14.44 |
| Oct 18, 1995 | 14.44 |
| Oct 17, 1995 | 14.63 |
| Oct 16, 1995 | 14.50 |
| Oct 13, 1995 | 14.63 |
| Oct 12, 1995 | 14.63 |
| Oct 11, 1995 | 14.63 |
| Oct 10, 1995 | 14.63 |
| Oct 9, 1995 | 14.88 |
| Oct 6, 1995 | 15.13 |
| Oct 5, 1995 | 15.06 |
| Oct 4, 1995 | 14.81 |
| Oct 3, 1995 | 14.75 |
| Oct 2, 1995 | 14.81 |
| Sep 29, 1995 | 15.06 |
| Sep 28, 1995 | 15.25 |
| Sep 27, 1995 | 15.19 |
| Sep 26, 1995 | 15.63 |
| Sep 25, 1995 | 15.56 |
| Sep 22, 1995 | 15.56 |
| Sep 21, 1995 | 15.56 |
| Sep 20, 1995 | 15.44 |
| Sep 19, 1995 | 15.56 |
| Sep 18, 1995 | 15.25 |
| Sep 15, 1995 | 15.38 |
| Sep 14, 1995 | 15.25 |
| Sep 13, 1995 | 15.06 |
| Sep 12, 1995 | 14.88 |
| Sep 11, 1995 | 14.94 |
| Sep 8, 1995 | 14.75 |
| Sep 7, 1995 | 14.81 |
| Sep 6, 1995 | 14.75 |
| Sep 5, 1995 | 14.75 |
| Sep 1, 1995 | 14.75 |
| Aug 31, 1995 | 14.75 |
| Aug 30, 1995 | 14.75 |
| Aug 29, 1995 | 14.88 |
| Aug 28, 1995 | 14.56 |
| Aug 25, 1995 | 14.50 |
| Aug 24, 1995 | 14.44 |
| Aug 23, 1995 | 14.25 |
| Aug 22, 1995 | 14.25 |
| Aug 21, 1995 | 14.44 |
| Aug 18, 1995 | 14.44 |
| Aug 17, 1995 | 14.38 |
| Aug 16, 1995 | 14.69 |
| Aug 15, 1995 | 14.75 |
| Aug 14, 1995 | 14.81 |
| Aug 11, 1995 | 14.75 |
| Aug 10, 1995 | 14.81 |
| Aug 9, 1995 | 14.69 |
| Aug 8, 1995 | 14.75 |
| Aug 7, 1995 | 14.75 |
| Aug 4, 1995 | 14.75 |
| Aug 3, 1995 | 14.69 |
| Aug 2, 1995 | 14.81 |
| Aug 1, 1995 | 14.81 |
| Jul 31, 1995 | 14.75 |
| Jul 28, 1995 | 14.75 |
| Jul 27, 1995 | 14.75 |
| Jul 26, 1995 | 14.75 |
| Jul 25, 1995 | 14.38 |
| Jul 24, 1995 | 14.44 |
| Jul 21, 1995 | 14.38 |
| Jul 20, 1995 | 14.38 |
| Jul 19, 1995 | 14.38 |
| Jul 18, 1995 | 14.81 |
| Jul 17, 1995 | 14.94 |
| Jul 14, 1995 | 14.75 |
| Jul 13, 1995 | 14.94 |
| Jul 12, 1995 | 14.81 |
| Jul 11, 1995 | 14.75 |
| Jul 10, 1995 | 14.69 |
| Jul 7, 1995 | 14.69 |
| Jul 6, 1995 | 14.31 |
| Jul 5, 1995 | 14.00 |
| Jul 3, 1995 | 14.06 |
| Jun 30, 1995 | 13.94 |
| Jun 29, 1995 | 13.50 |
| Jun 28, 1995 | 13.69 |
| Jun 27, 1995 | 14.00 |
| Jun 26, 1995 | 14.06 |
| Jun 23, 1995 | 14.13 |
| Jun 22, 1995 | 14.19 |
| Jun 21, 1995 | 14.50 |
| Jun 20, 1995 | 14.50 |
| Jun 19, 1995 | 14.56 |
| Jun 16, 1995 | 14.69 |
| Jun 15, 1995 | 14.50 |
| Jun 14, 1995 | 14.31 |
| Jun 13, 1995 | 14.25 |
| Jun 12, 1995 | 14.31 |
| Jun 9, 1995 | 14.44 |
| Jun 8, 1995 | 14.69 |
| Jun 7, 1995 | 14.75 |
| Jun 6, 1995 | 14.81 |
| Jun 5, 1995 | 14.88 |
| Jun 2, 1995 | 14.63 |
| Jun 1, 1995 | 14.56 |
| May 31, 1995 | 14.31 |
| May 30, 1995 | 14.31 |
| May 26, 1995 | 14.38 |
| May 25, 1995 | 14.38 |
| May 24, 1995 | 14.44 |
| May 23, 1995 | 14.44 |
| May 22, 1995 | 14.56 |
| May 19, 1995 | 14.31 |
| May 18, 1995 | 14.44 |
| May 17, 1995 | 14.50 |
| May 16, 1995 | 14.56 |
| May 15, 1995 | 14.50 |
| May 12, 1995 | 14.44 |
| May 11, 1995 | 14.50 |
| May 10, 1995 | 14.63 |
| May 9, 1995 | 14.38 |
| May 8, 1995 | 14.19 |
| May 5, 1995 | 13.94 |
| May 4, 1995 | 13.63 |
| May 3, 1995 | 13.19 |
| May 2, 1995 | 13.19 |
| May 1, 1995 | 13.44 |
| Apr 28, 1995 | 13.38 |
| Apr 27, 1995 | 13.44 |
| Apr 26, 1995 | 13.19 |
| Apr 25, 1995 | 13.13 |
| Apr 24, 1995 | 12.81 |
| Apr 21, 1995 | 12.50 |
| Apr 20, 1995 | 12.50 |
| Apr 19, 1995 | 12.69 |
| Apr 18, 1995 | 12.81 |
| Apr 17, 1995 | 12.81 |
| Apr 13, 1995 | 12.75 |
| Apr 12, 1995 | 12.69 |
| Apr 11, 1995 | 12.88 |
| Apr 10, 1995 | 13.00 |
| Apr 7, 1995 | 13.00 |
| Apr 6, 1995 | 12.94 |
| Apr 5, 1995 | 13.13 |
| Apr 4, 1995 | 13.19 |
| Apr 3, 1995 | 13.00 |
| Mar 31, 1995 | 13.00 |
| Mar 30, 1995 | 13.00 |
| Mar 29, 1995 | 13.00 |
| Mar 28, 1995 | 13.00 |
| Mar 27, 1995 | 13.13 |
| Mar 24, 1995 | 13.31 |
| Mar 23, 1995 | 13.50 |
| Mar 22, 1995 | 13.56 |
| Mar 21, 1995 | 13.19 |
| Mar 20, 1995 | 12.94 |
| Mar 17, 1995 | 12.94 |
| Mar 16, 1995 | 13.06 |
| Mar 15, 1995 | 13.06 |
| Mar 14, 1995 | 13.06 |
| Mar 13, 1995 | 13.13 |
| Mar 10, 1995 | 13.06 |
| Mar 9, 1995 | 13.25 |
| Mar 8, 1995 | 13.31 |
| Mar 7, 1995 | 13.38 |
| Mar 6, 1995 | 13.50 |
| Mar 3, 1995 | 13.50 |
| Mar 2, 1995 | 13.63 |
| Mar 1, 1995 | 13.50 |
| Feb 28, 1995 | 13.56 |
| Feb 27, 1995 | 13.50 |
| Feb 24, 1995 | 13.56 |
| Feb 23, 1995 | 13.63 |
| Feb 22, 1995 | 13.75 |
| Feb 21, 1995 | 13.63 |
| Feb 17, 1995 | 13.19 |
| Feb 16, 1995 | 13.50 |
| Feb 15, 1995 | 13.75 |
| Feb 14, 1995 | 13.88 |
| Feb 13, 1995 | 13.56 |
| Feb 10, 1995 | 13.63 |
| Feb 9, 1995 | 13.50 |
| Feb 8, 1995 | 13.31 |
| Feb 7, 1995 | 13.00 |
| Feb 6, 1995 | 12.81 |
| Feb 3, 1995 | 12.88 |
| Feb 2, 1995 | 13.25 |
| Feb 1, 1995 | 13.31 |
| Jan 31, 1995 | 13.31 |
| Jan 30, 1995 | 13.38 |
| Jan 27, 1995 | 13.50 |
| Jan 26, 1995 | 13.44 |
| Jan 25, 1995 | 13.50 |
| Jan 24, 1995 | 13.56 |
| Jan 23, 1995 | 13.38 |
| Jan 20, 1995 | 13.75 |
| Jan 19, 1995 | 13.88 |
| Jan 18, 1995 | 14.00 |
| Jan 17, 1995 | 14.06 |
| Jan 16, 1995 | 13.81 |
| Jan 13, 1995 | 14.00 |
| Jan 12, 1995 | 14.00 |
| Jan 11, 1995 | 14.13 |
| Jan 10, 1995 | 14.25 |
| Jan 9, 1995 | 14.13 |
| Jan 6, 1995 | 14.31 |
| Jan 5, 1995 | 14.13 |
| Jan 4, 1995 | 14.56 |
| Jan 3, 1995 | 14.56 |
| Dec 30, 1994 | 15.00 |
| Dec 29, 1994 | 14.38 |
| Dec 28, 1994 | 14.56 |
| Dec 27, 1994 | 14.75 |
| Dec 23, 1994 | 14.94 |
| Dec 22, 1994 | 14.94 |
| Dec 21, 1994 | 14.81 |
| Dec 20, 1994 | 15.00 |
| Dec 19, 1994 | 15.19 |
| Dec 16, 1994 | 15.06 |
| Dec 15, 1994 | 14.75 |
| Dec 14, 1994 | 14.38 |
| Dec 13, 1994 | 14.44 |
| Dec 12, 1994 | 14.25 |
| Dec 9, 1994 | 13.94 |
| Dec 8, 1994 | 13.56 |
| Dec 7, 1994 | 13.38 |
| Dec 6, 1994 | 13.13 |
| Dec 5, 1994 | 13.50 |
| Dec 2, 1994 | 13.56 |
| Dec 1, 1994 | 13.44 |
| Nov 30, 1994 | 13.56 |
| Nov 29, 1994 | 13.50 |
| Nov 28, 1994 | 13.50 |
| Nov 25, 1994 | 13.63 |
| Nov 23, 1994 | 13.44 |
| Nov 22, 1994 | 12.94 |
| Nov 21, 1994 | 13.38 |
| Nov 18, 1994 | 13.50 |
| Nov 17, 1994 | 13.50 |
| Nov 16, 1994 | 13.75 |
| Nov 15, 1994 | 13.88 |
| Nov 14, 1994 | 14.00 |
| Nov 11, 1994 | 13.88 |
| Nov 10, 1994 | 14.00 |
| Nov 9, 1994 | 14.19 |
| Nov 8, 1994 | 14.31 |
| Nov 7, 1994 | 14.38 |
| Nov 4, 1994 | 14.44 |
| Nov 3, 1994 | 14.44 |
| Nov 2, 1994 | 14.63 |
| Nov 1, 1994 | 14.69 |
| Oct 31, 1994 | 14.94 |
| Oct 28, 1994 | 15.25 |
| Oct 27, 1994 | 15.31 |
| Oct 26, 1994 | 15.31 |
| Oct 25, 1994 | 15.38 |
| Oct 24, 1994 | 15.44 |
| Oct 21, 1994 | 15.38 |
| Oct 20, 1994 | 15.56 |
| Oct 19, 1994 | 15.50 |
| Oct 18, 1994 | 15.38 |
| Oct 17, 1994 | 15.25 |
| Oct 14, 1994 | 15.13 |
| Oct 13, 1994 | 15.31 |
| Oct 12, 1994 | 15.38 |
| Oct 11, 1994 | 15.75 |
| Oct 10, 1994 | 15.50 |
| Oct 7, 1994 | 15.44 |
| Oct 6, 1994 | 15.25 |
| Oct 5, 1994 | 15.00 |
| Oct 4, 1994 | 15.13 |
| Oct 3, 1994 | 16.00 |
| Sep 30, 1994 | 15.88 |
| Sep 29, 1994 | 15.81 |
| Sep 28, 1994 | 15.69 |
| Sep 27, 1994 | 15.75 |
| Sep 26, 1994 | 15.88 |
| Sep 23, 1994 | 16.13 |
| Sep 22, 1994 | 16.06 |
| Sep 21, 1994 | 16.13 |
| Sep 20, 1994 | 16.00 |
| Sep 19, 1994 | 16.38 |
| Sep 16, 1994 | 16.06 |
| Sep 15, 1994 | 15.94 |
| Sep 14, 1994 | 15.75 |
| Sep 13, 1994 | 16.13 |
| Sep 12, 1994 | 16.50 |
| Sep 9, 1994 | 16.44 |
| Sep 8, 1994 | 16.38 |
| Sep 7, 1994 | 16.50 |
| Sep 6, 1994 | 16.44 |
| Sep 2, 1994 | 16.44 |
| Sep 1, 1994 | 16.31 |
| Aug 31, 1994 | 16.50 |
| Aug 30, 1994 | 16.56 |
| Aug 29, 1994 | 16.38 |
| Aug 26, 1994 | 16.13 |
| Aug 25, 1994 | 16.13 |
| Aug 24, 1994 | 16.13 |
| Aug 23, 1994 | 15.88 |
| Aug 22, 1994 | 16.19 |
| Aug 19, 1994 | 16.00 |
| Aug 18, 1994 | 16.19 |
| Aug 17, 1994 | 16.38 |
| Aug 16, 1994 | 16.38 |
| Aug 15, 1994 | 16.25 |
| Aug 12, 1994 | 16.19 |
| Aug 11, 1994 | 16.06 |
| Aug 10, 1994 | 16.31 |
| Aug 9, 1994 | 16.06 |
| Aug 8, 1994 | 16.13 |
| Aug 5, 1994 | 15.94 |
| Aug 4, 1994 | 16.00 |
| Aug 3, 1994 | 15.81 |
| Aug 2, 1994 | 16.00 |
| Aug 1, 1994 | 16.06 |
| Jul 29, 1994 | 16.38 |
| Jul 28, 1994 | 16.13 |
| Jul 27, 1994 | 16.19 |
| Jul 26, 1994 | 16.13 |
| Jul 25, 1994 | 16.13 |
| Jul 22, 1994 | 15.88 |
| Jul 21, 1994 | 16.06 |
| Jul 20, 1994 | 15.63 |
| Jul 19, 1994 | 15.69 |
| Jul 18, 1994 | 15.88 |
| Jul 15, 1994 | 16.06 |
| Jul 14, 1994 | 15.75 |
| Jul 13, 1994 | 15.38 |
| Jul 12, 1994 | 15.38 |
| Jul 11, 1994 | 15.44 |
| Jul 8, 1994 | 15.44 |
| Jul 7, 1994 | 15.38 |
| Jul 6, 1994 | 15.13 |
| Jul 5, 1994 | 15.25 |
| Jul 1, 1994 | 15.25 |
| Jun 30, 1994 | 14.88 |
| Jun 29, 1994 | 15.00 |
| Jun 28, 1994 | 15.13 |
| Jun 27, 1994 | 15.38 |
| Jun 24, 1994 | 15.50 |
| Jun 23, 1994 | 15.56 |
| Jun 22, 1994 | 16.25 |
| Jun 21, 1994 | 16.06 |
| Jun 20, 1994 | 16.06 |
| Jun 17, 1994 | 16.81 |
| Jun 16, 1994 | 17.13 |
| Jun 15, 1994 | 16.88 |
| Jun 14, 1994 | 17.00 |
| Jun 13, 1994 | 16.94 |
| Jun 10, 1994 | 17.00 |
| Jun 9, 1994 | 17.25 |
| Jun 8, 1994 | 17.38 |
| Jun 7, 1994 | 17.50 |
| Jun 6, 1994 | 17.31 |
| Jun 3, 1994 | 17.13 |
| Jun 2, 1994 | 17.19 |
| Jun 1, 1994 | 17.00 |
| May 31, 1994 | 16.88 |
| May 27, 1994 | 17.31 |
| May 26, 1994 | 17.13 |
| May 25, 1994 | 17.31 |
| May 24, 1994 | 17.25 |
| May 23, 1994 | 17.13 |
| May 20, 1994 | 17.00 |
| May 19, 1994 | 17.00 |
| May 18, 1994 | 17.25 |
| May 17, 1994 | 17.31 |
| May 16, 1994 | 17.50 |
| May 13, 1994 | 17.56 |
| May 12, 1994 | 17.44 |
| May 11, 1994 | 17.38 |
| May 10, 1994 | 17.06 |
| May 9, 1994 | 16.38 |
| May 6, 1994 | 16.13 |
| May 5, 1994 | 16.13 |
| May 4, 1994 | 16.13 |
| May 3, 1994 | 16.19 |
| May 2, 1994 | 16.25 |
| Apr 29, 1994 | 16.38 |
| Apr 28, 1994 | 16.38 |
| Apr 26, 1994 | 16.19 |
| Apr 25, 1994 | 16.31 |
| Apr 22, 1994 | 15.94 |
| Apr 21, 1994 | 15.88 |
| Apr 20, 1994 | 15.88 |
| Apr 19, 1994 | 16.00 |
| Apr 18, 1994 | 16.00 |
| Apr 15, 1994 | 15.88 |
| Apr 14, 1994 | 15.63 |
| Apr 13, 1994 | 15.75 |
| Apr 12, 1994 | 16.38 |
| Apr 11, 1994 | 16.63 |
| Apr 8, 1994 | 16.06 |
| Apr 7, 1994 | 16.63 |
| Apr 6, 1994 | 15.88 |
| Apr 5, 1994 | 15.00 |
| Apr 4, 1994 | 14.88 |
| Mar 31, 1994 | 15.06 |
| Mar 30, 1994 | 15.25 |
| Mar 29, 1994 | 15.63 |
| Mar 28, 1994 | 16.38 |
| Mar 25, 1994 | 16.69 |
| Mar 24, 1994 | 16.69 |
| Mar 23, 1994 | 16.69 |
| Mar 22, 1994 | 16.25 |
| Mar 21, 1994 | 16.38 |
| Mar 18, 1994 | 16.38 |
| Mar 17, 1994 | 16.31 |
| Mar 16, 1994 | 15.94 |
| Mar 15, 1994 | 16.00 |
| Mar 14, 1994 | 16.25 |
| Mar 11, 1994 | 15.94 |
| Mar 10, 1994 | 15.88 |
| Mar 9, 1994 | 15.69 |
| Mar 8, 1994 | 16.00 |
| Mar 7, 1994 | 16.13 |
| Mar 4, 1994 | 16.00 |
| Mar 3, 1994 | 16.00 |
| Mar 2, 1994 | 16.00 |
| Mar 1, 1994 | 16.31 |
| Feb 28, 1994 | 16.44 |
| Feb 25, 1994 | 16.06 |
| Feb 24, 1994 | 16.00 |
| Feb 23, 1994 | 16.63 |
| Feb 22, 1994 | 16.63 |
| Feb 18, 1994 | 16.19 |
| Feb 17, 1994 | 15.94 |
| Feb 16, 1994 | 15.31 |
| Feb 15, 1994 | 15.19 |
| Feb 14, 1994 | 15.31 |
| Feb 11, 1994 | 14.94 |
| Feb 10, 1994 | 14.63 |
| Feb 9, 1994 | 14.56 |
| Feb 8, 1994 | 14.50 |
| Feb 7, 1994 | 14.50 |
| Feb 4, 1994 | 14.31 |
| Feb 3, 1994 | 14.56 |
| Feb 2, 1994 | 14.63 |
| Feb 1, 1994 | 14.56 |
| Jan 31, 1994 | 14.56 |
| Jan 28, 1994 | 14.38 |
| Jan 27, 1994 | 14.56 |
| Jan 26, 1994 | 14.38 |
| Jan 25, 1994 | 14.38 |
| Jan 24, 1994 | 14.56 |
| Jan 21, 1994 | 14.56 |
| Jan 20, 1994 | 14.69 |
| Jan 19, 1994 | 14.50 |
| Jan 18, 1994 | 14.38 |
| Jan 17, 1994 | 14.50 |
| Jan 14, 1994 | 14.88 |
| Jan 13, 1994 | 15.00 |
| Jan 12, 1994 | 14.88 |
| Jan 11, 1994 | 14.63 |
| Jan 10, 1994 | 14.50 |
| Jan 7, 1994 | 14.44 |
| Jan 6, 1994 | 14.94 |
| Jan 5, 1994 | 15.00 |
| Jan 4, 1994 | 15.44 |
| Jan 3, 1994 | 15.25 |
| Dec 31, 1993 | 15.94 |
| Dec 30, 1993 | 15.75 |
| Dec 29, 1993 | 15.81 |
| Dec 28, 1993 | 15.94 |
| Dec 27, 1993 | 15.50 |
| Dec 23, 1993 | 15.50 |
| Dec 22, 1993 | 15.50 |
| Dec 21, 1993 | 15.38 |
| Dec 20, 1993 | 15.63 |
| Dec 17, 1993 | 15.63 |
| Dec 16, 1993 | 15.75 |
| Dec 15, 1993 | 15.50 |
| Dec 14, 1993 | 14.88 |
| Dec 13, 1993 | 15.63 |
| Dec 10, 1993 | 15.63 |
| Dec 9, 1993 | 15.56 |
| Dec 8, 1993 | 15.50 |
| Dec 7, 1993 | 15.75 |
| Dec 6, 1993 | 15.69 |
| Dec 3, 1993 | 15.50 |
| Dec 2, 1993 | 15.63 |
| Dec 1, 1993 | 15.81 |
| Nov 30, 1993 | 16.25 |
| Nov 29, 1993 | 15.50 |
| Nov 26, 1993 | 15.50 |
| Nov 24, 1993 | 15.56 |
| Nov 23, 1993 | 15.56 |
| Nov 22, 1993 | 15.69 |
| Nov 19, 1993 | 15.75 |
| Nov 18, 1993 | 15.75 |
| Nov 17, 1993 | 16.44 |
| Nov 16, 1993 | 16.94 |
| Nov 15, 1993 | 17.25 |
| Nov 12, 1993 | 17.44 |
| Nov 11, 1993 | 17.38 |
| Nov 10, 1993 | 17.63 |
| Nov 9, 1993 | 17.94 |
| Nov 8, 1993 | 17.94 |
| Nov 5, 1993 | 17.38 |
| Nov 4, 1993 | 16.88 |
| Nov 3, 1993 | 17.50 |
| Nov 2, 1993 | 17.31 |
| Nov 1, 1993 | 17.38 |
| Oct 29, 1993 | 17.31 |
| Oct 28, 1993 | 17.00 |
| Oct 27, 1993 | 16.75 |
| Oct 26, 1993 | 16.94 |
| Oct 25, 1993 | 17.38 |
| Oct 22, 1993 | 17.50 |
| Oct 21, 1993 | 17.25 |
| Oct 20, 1993 | 17.44 |
| Oct 19, 1993 | 17.50 |
| Oct 18, 1993 | 18.06 |
| Oct 15, 1993 | 18.13 |
| Oct 14, 1993 | 17.75 |
| Oct 13, 1993 | 17.75 |
| Oct 12, 1993 | 18.00 |
| Oct 11, 1993 | 17.00 |
| Oct 8, 1993 | 17.13 |
| Oct 7, 1993 | 15.56 |
| Oct 6, 1993 | 15.50 |
| Oct 5, 1993 | 15.25 |
| Oct 4, 1993 | 15.25 |
| Oct 1, 1993 | 15.56 |
| Sep 30, 1993 | 15.56 |
| Sep 29, 1993 | 15.75 |
| Sep 28, 1993 | 15.75 |
| Sep 27, 1993 | 15.69 |
| Sep 24, 1993 | 15.06 |
| Sep 23, 1993 | 14.81 |
| Sep 22, 1993 | 14.94 |
| Sep 21, 1993 | 14.81 |
| Sep 20, 1993 | 14.75 |
| Sep 17, 1993 | 15.06 |
| Sep 16, 1993 | 14.88 |
| Sep 15, 1993 | 14.75 |
| Sep 14, 1993 | 14.75 |
| Sep 13, 1993 | 15.00 |
| Sep 10, 1993 | 15.13 |
| Sep 9, 1993 | 14.63 |
| Sep 8, 1993 | 14.50 |
| Sep 7, 1993 | 14.69 |
| Sep 3, 1993 | 14.63 |
| Sep 2, 1993 | 14.50 |
| Sep 1, 1993 | 14.31 |
| Aug 31, 1993 | 14.38 |
| Aug 30, 1993 | 14.13 |
| Aug 27, 1993 | 14.13 |
| Aug 26, 1993 | 14.31 |
| Aug 25, 1993 | 14.00 |
| Aug 24, 1993 | 14.19 |
| Aug 23, 1993 | 14.00 |
| Aug 20, 1993 | 13.94 |
| Aug 19, 1993 | 13.81 |
| Aug 18, 1993 | 14.06 |
| Aug 17, 1993 | 14.06 |
| Aug 16, 1993 | 14.00 |
| Aug 13, 1993 | 13.88 |
| Aug 12, 1993 | 14.31 |